華航 (2610)-台新-新莊券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.75
漲跌
▲1.60
漲幅
+6.36%
成交量
226,451張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	618	26.69	203.3	26.13	26.75	414.7	36,149	1.15%	大買/大賣/鉅額交易
2024/12/02	7	25.12	23.3	25.04	25.15	-16.3	32,632	-0.05%
2024/11/29	5	24.50	6.2	24.89	24.90	-1.2	31,885	0.00%
2024/11/28	1	24.30	2	24.45	24.65	-1	31,799	0.00%
2024/11/27	87	24.90	15	24.89	24.90	72	31,577	0.23%
2024/11/26	6	24.55	89	24.71	24.70	-83	30,911	-0.27%
2024/11/25	90	24.31	12	24.38	24.60	78	30,516	0.26%
2024/11/22	1	24.35	233	24.47	24.60	-232	29,371	-0.79%	大賣/鉅額交易
2024/11/21	12	24.18	29	24.17	24.15	-17	27,973	-0.06%
2024/11/20	102	24.23	22	24.21	24.20	80	26,920	0.30%	大買/
2024/11/19	65	23.71	188	24.04	24.15	-123	25,943	-0.47%	大賣/鉅額交易
2024/11/18	113.5	23.73	6	23.78	23.70	107.5	24,423	0.44%	大買/鉅額交易
2024/11/15	6	23.78	226	23.84	23.85	-220	23,607	-0.93%	大賣/鉅額交易
2024/11/14	92	23.41	99	23.60	23.45	-7	22,913	-0.03%
2024/11/13	1	23.30	43	23.35	23.35	-42	22,653	-0.19%
2024/11/12	89	23.34	8.3	23.55	23.30	80.7	22,519	0.36%
2024/11/11	7.1	23.40	92	23.40	23.40	-84.9	22,254	-0.38%
2024/11/08	86	23.15	116	23.36	23.15	-30	22,127	-0.14%	大賣/
2024/11/07	113	23.16	111	22.83	23.25	2	22,143	0.01%	大買/大賣/
2024/11/05	90	22.50	6	22.59	22.60	84	21,782	0.39%
2024/11/04	1	22.50	93	22.80	22.65	-92	22,242	-0.41%
2024/11/01	1	22.50	11	22.34	22.50	-10	22,695	-0.04%
2024/10/30	5	22.75	27	22.62	22.60	-22	22,754	-0.10%
2024/10/29	2.1	22.54	1	22.75	22.60	1.1	22,618	0.00%
2024/10/28	98	22.57	7	22.71	22.70	91	22,697	0.40%
2024/10/25	1.3	22.34	64	22.38	22.35	-62.7	22,254	-0.28%
2024/10/24	7	22.21	104.3	21.96	22.15	-97.3	21,986	-0.44%	大賣/
2024/10/23	2.1	21.65	2	21.58	21.65	0.1	21,653	0.00%
2024/10/21	4	21.68	8	21.65	21.60	-4	22,838	-0.02%
2024/10/18	6	21.75	5	21.75	21.70	1	23,280	0.00%
2024/10/17	5	21.55	7	21.63	21.55	-2	23,642	-0.01%
2024/10/16	3	21.40	11	21.29	21.30	-8	24,186	-0.03%
2024/10/15	1	20.90	0	0.00	20.90	1	24,461	0.00%
2024/10/11	5.1	20.70	0	0.00	20.60	5.1	25,711	0.02%
2024/10/09	21	20.74	0	0.00	20.65	21	26,577	0.08%
2024/10/08	5.3	20.65	0	0.00	20.60	5.3	27,204	0.02%
2024/10/07	3	20.68	1	20.80	20.80	2	27,824	0.01%
2024/10/04	110.3	20.71	2	20.70	20.60	108.3	28,330	0.38%	大買/鉅額交易
2024/10/01	1	21.50	0	0.00	21.90	1	28,219	0.00%
2024/09/30	92	21.65	7	21.79	21.50	85	28,837	0.29%
2024/09/27	0	0.00	5	21.80	21.75	-5	29,773	-0.02%
2024/09/26	0	0.00	5.3	21.66	21.70	-5.3	32,264	-0.02%
2024/09/25	95.1	21.50	105.4	21.64	21.60	-10.3	33,125	-0.03%	大賣/
2024/09/24	9.2	21.75	13.3	21.62	21.65	-4.1	33,921	-0.01%
2024/09/23	0.4	21.23	1	21.35	21.50	-0.6	35,544	0.00%
2024/09/20	0.2	21.25	24.2	21.26	21.30	-24	35,692	-0.07%
2024/09/19	2.5	21.12	1	21.20	21.20	1.5	35,929	0.00%
2024/09/18	8	21.23	19	21.18	21.20	-11	36,176	-0.03%
2024/09/16	6	20.60	0	0.00	20.65	6	36,369	0.02%
2024/09/13	0	0.00	1	20.60	20.55	-1	36,631	0.00%
2024/09/12	1	20.35	1	20.45	20.40	0	37,782	0.00%
2024/09/11	10	20.40	10	20.50	20.25	0	39,483	0.00%
2024/09/10	1	20.35	10	20.35	20.05	-9	39,567	-0.02%
2024/09/09	16	20.11	2	20.15	20.25	14	39,756	0.04%
2024/09/06	12	20.22	3	20.23	20.20	9	39,997	0.02%
2024/09/05	1	20.35	1	20.60	20.30	0	40,426	0.00%
2024/09/04	4	20.13	3	20.15	20.10	1	41,592	0.00%
2024/09/03	6	20.91	2	21.00	20.80	4	42,267	0.01%
2024/09/02	1	21.00	0	0.00	20.85	1	42,901	0.00%
2024/08/30	2	20.60	0	0.00	20.60	2	43,104	0.00%
2024/08/28	2	20.85	1	20.80	20.85	1	43,358	0.00%
2024/08/27	1	20.45	0	0.00	20.60	1	44,188	0.00%
2024/08/23	4	20.83	10	20.88	20.90	-6	45,431	-0.01%
2024/08/22	3	20.88	0	0.00	20.75	3	47,008	0.01%
2024/08/21	0	0.00	6	21.03	20.85	-6	47,310	-0.01%
2024/08/20	1	21.05	0	0.00	21.00	1	47,739	0.00%
2024/08/19	7	21.12	4	21.05	21.00	3	48,800	0.01%
2024/08/16	21	21.20	12	21.13	21.10	9	49,759	0.02%
2024/08/15	14	21.34	17	21.21	21.00	-3	51,011	-0.01%
2024/08/14	4	20.98	12	21.09	20.90	-8	53,781	-0.01%
2024/08/13	17	21.07	5	21.25	20.85	12	56,818	0.02%
2024/08/12	6	21.03	2	21.20	21.10	4	59,498	0.01%
2024/08/09	7.3	21.05	16	21.15	21.05	-8.7	59,890	-0.01%
2024/08/08	10	20.92	4	20.99	20.65	6	60,722	0.01%
2024/08/07	20	20.93	22	20.90	21.10	-2	63,287	0.00%
2024/08/06	24	20.46	4	20.30	20.35	20	66,902	0.03%
2024/08/05	17	20.59	10	20.52	20.05	7	66,731	0.01%
2024/08/02	27	22.18	11	22.09	22.05	16	66,423	0.02%
2024/08/01	10	22.82	1	22.85	22.75	9	66,456	0.01%
2024/07/31	6	22.80	13	22.77	22.95	-7	66,948	-0.01%
2024/07/30	4	22.31	7	22.41	22.40	-3	67,225	0.00%
2024/07/29	4	22.69	0	0.00	22.55	4	68,149	0.01%
2024/07/26	18	22.57	32	22.64	22.75	-14	68,697	-0.02%
2024/07/23	33	22.20	24	22.24	22.55	9	69,879	0.01%
2024/07/22	18	21.65	13	21.57	21.55	5	71,779	0.01%
2024/07/19	15.3	22.21	40	22.13	22.25	-24.7	72,426	-0.03%
2024/07/18	18	22.67	15	22.66	22.55	3	73,888	0.00%
2024/07/17	7	23.49	9	23.68	23.50	-2	73,869	0.00%
2024/07/16	21	23.36	2	23.33	23.25	19	73,654	0.03%
2024/07/15	15	23.59	22.5	23.75	23.35	-7.5	73,588	-0.01%
2024/07/12	9	24.03	26	24.05	24.00	-17	73,402	-0.02%
2024/07/11	39.5	24.27	9	24.24	24.30	30.5	72,923	0.04%
2024/07/10	12.1	24.45	24	24.51	24.60	-11.9	72,370	-0.02%
2024/07/09	16	24.10	6	23.78	23.80	10	71,826	0.01%
2024/07/08	5	24.23	8.3	24.26	24.30	-3.3	71,978	0.00%
2024/07/05	20	24.31	5	24.42	24.25	15	72,310	0.02%
2024/07/04	1	24.70	7	24.66	24.70	-6	71,597	-0.01%
2024/07/03	42	24.82	3	24.83	24.75	39	70,965	0.05%
2024/07/02	32	24.66	98.2	24.88	24.75	-66.2	69,929	-0.09%
2024/07/01	10	24.11	55	24.20	24.30	-45	67,282	-0.07%
2024/06/28	11.3	23.92	2	24.18	23.70	9.3	66,206	0.01%
2024/06/27	15	24.21	65.3	24.18	24.25	-50.3	65,169	-0.08%
2024/06/26	15	23.62	8	23.64	23.65	7	63,278	0.01%
2024/06/25	1	23.35	51	23.36	23.65	-50	63,052	-0.08%
2024/06/24	14	23.56	1	23.50	23.55	13	62,715	0.02%
2024/06/21	16	23.83	14.1	23.84	23.70	1.9	62,390	0.00%
2024/06/20	3	23.62	4.8	23.49	23.50	-1.8	61,516	0.00%
2024/06/19	169	23.70	177.5	23.57	23.65	-8.5	61,208	-0.01%	大買/大賣/
2024/06/18	126.3	23.55	225	23.72	23.35	-98.7	60,033	-0.16%	大買/大賣/
2024/06/17	4	22.95	1	22.95	22.95	3	58,418	0.01%
2024/06/14	3	23.02	18.5	22.93	23.00	-15.5	58,449	-0.03%
2024/06/13	44	22.85	4	22.98	22.85	40	58,357	0.07%
2024/06/12	12	22.89	14	22.85	23.00	-2	58,403	0.00%
2024/06/11	28.5	23.52	51.1	23.60	23.15	-22.6	58,034	-0.04%
2024/06/07	2.5	23.22	35	23.31	23.10	-32.6	56,944	-0.06%
2024/06/06	7	22.94	20	22.78	23.00	-13	56,227	-0.02%
2024/06/05	23	22.42	2	22.35	22.25	21	55,836	0.04%
2024/06/04	14	22.08	9	22.19	22.15	5	55,881	0.01%
2024/06/03	27	22.23	4	22.20	22.15	23	55,727	0.04%
2024/05/31	62	22.64	5	22.81	22.40	57	55,507	0.10%
2024/05/30	87	22.83	5	22.46	22.50	82	54,554	0.15%
2024/05/29	29.2	22.88	51	22.94	22.80	-21.8	54,061	-0.04%
2024/05/28	44	23.24	47	23.16	23.30	-3	52,999	-0.01%
2024/05/27	19	22.16	14.2	22.11	22.15	4.8	51,580	0.01%
2024/05/24	8	22.06	17	22.26	22.40	-9	51,308	-0.02%
2024/05/23	45	21.90	63.7	21.87	22.05	-18.7	50,817	-0.04%
2024/05/22	39	22.55	82.5	22.64	22.30	-43.5	49,910	-0.09%
2024/05/21	98	22.51	180	22.89	22.80	-82	49,119	-0.17%	大賣/
2024/05/20	76.5	23.40	73.6	23.81	23.05	2.9	47,804	0.01%
2024/05/17	85.2	24.23	106	24.43	23.80	-20.8	44,973	-0.05%	大賣/
2024/05/16	80	23.20	243	23.73	23.85	-163	41,905	-0.39%	大賣/鉅額交易
2024/05/15	98	22.74	12.2	22.79	22.75	85.8	39,234	0.22%
2024/05/14	14	22.86	550.4	22.92	22.65	-536.4	38,900	-1.38%	大賣/鉅額交易
2024/05/13	566.5	23.09	909	22.75	23.00	-342.5	37,962	-0.90%	大買/大賣/鉅額交易
2024/05/10	877.2	22.52	172.6	22.31	22.65	704.6	35,124	2.01%	大買/大賣/鉅額交易
2024/05/09	8	21.33	5	21.42	21.15	3	31,376	0.01%
2024/05/08	3	21.42	4	21.36	21.65	-1	31,044	0.00%
2024/05/07	1	21.40	9.2	21.25	21.35	-8.2	30,764	-0.03%
2024/05/06	7	21.53	11	21.75	21.45	-4	30,878	-0.01%
2024/05/03	12	21.75	10.1	21.66	21.50	1.9	30,333	0.01%
2024/05/02	28.2	21.55	26.4	21.57	21.50	1.8	29,621	0.01%
2024/04/30	18.3	20.93	3	20.97	20.95	15.3	28,646	0.05%
2024/04/29	74	21.56	62.2	21.53	21.35	11.8	28,111	0.04%
2024/04/26	59.5	21.30	117	21.04	21.50	-57.5	26,674	-0.22%	大賣/
2024/04/25	22.2	20.41	22	20.53	20.40	0.2	24,283	0.00%
2024/04/24	88	20.44	84.5	20.46	20.55	3.5	23,194	0.02%
2024/04/23	11	20.13	23	20.17	20.05	-12	21,572	-0.06%
2024/04/22	11	19.75	6.5	19.95	19.80	4.5	21,513	0.02%
2024/04/19	10.3	19.50	2	19.65	19.45	8.3	21,680	0.04%
2024/04/18	9	19.93	24	19.99	19.60	-15	21,333	-0.07%
2024/04/17	10	19.40	2	19.35	19.25	8	21,253	0.04%
2024/04/16	5	19.37	7	19.50	19.25	-2	21,463	-0.01%
2024/04/15	13.3	19.88	16	19.87	19.80	-2.7	21,627	-0.01%
2024/04/12	40.3	20.08	13.2	20.02	20.05	27.1	21,566	0.13%
2024/04/11	130	19.91	63	20.03	19.95	67	21,187	0.32%	大買/
2024/04/10	2	19.50	0	0.00	19.55	2	20,661	0.01%
2024/04/08	1	19.15	3	19.18	19.20	-2	23,059	-0.01%
2024/04/03	6	19.18	1	19.20	19.15	5	23,332	0.02%
2024/04/02	3	19.37	66	19.40	19.35	-63	23,369	-0.27%
2024/04/01	1	19.55	1	19.60	19.50	0	23,674	0.00%
2024/03/29	0	0.00	0.5	19.55	19.50	-0.5	24,132	0.00%
2024/03/28	2	19.55	0	0.00	19.50	2	25,603	0.01%
2024/03/27	2	19.43	0	0.00	19.55	2	26,928	0.01%
2024/03/26	4	19.15	6	19.31	19.10	-2	26,997	-0.01%
2024/03/25	3	19.27	20	19.30	19.40	-17	27,066	-0.06%
2024/03/22	4	19.26	2	19.30	19.35	2	27,378	0.01%
2024/03/21	4	19.19	21	19.24	19.25	-17	27,809	-0.06%
2024/03/20	7	19.19	36	19.15	19.10	-29	28,020	-0.10%
2024/03/19	11	19.17	19	19.20	19.15	-8	28,064	-0.03%
2024/03/18	32	19.26	0	0.00	19.15	32	28,015	0.11%
2024/03/15	6	19.45	1	19.35	19.35	5	28,293	0.02%
2024/03/14	5	19.67	6	19.73	19.65	-1	28,037	0.00%
2024/03/13	8	19.69	0	0.00	19.65	8	28,307	0.03%
2024/03/12	5	19.81	20	19.85	19.85	-15	28,464	-0.05%
2024/03/11	56	19.50	1	19.50	19.50	55	28,252	0.19%
2024/03/08	3	19.68	20	19.55	19.80	-17	28,084	-0.06%
2024/03/07	12	19.49	33	19.52	19.45	-21	28,122	-0.07%
2024/03/06	8	19.58	8	19.55	19.55	0	28,037	0.00%
2024/03/05	20	19.70	6	19.71	19.70	14	27,990	0.05%
2024/03/04	27	19.71	0.1	19.80	19.70	26.9	28,139	0.10%
2024/03/01	6	19.80	1	19.85	19.80	5	28,135	0.02%
2024/02/29	9	19.79	6	19.83	20.00	3	28,316	0.01%
2024/02/27	7	19.74	41	19.76	19.75	-34	28,533	-0.12%
2024/02/26	5	19.91	0	0.00	19.90	5	28,886	0.02%
2024/02/23	24.5	19.92	63	19.90	19.85	-38.5	29,334	-0.13%
2024/02/22	6	20.03	4	20.08	20.00	2	29,626	0.01%
2024/02/21	1.3	20.26	0	0.00	20.20	1.3	30,175	0.00%
2024/02/20	3	20.10	4	20.10	20.10	-1	30,897	0.00%
2024/02/19	5	20.33	2	20.40	20.25	3	32,476	0.01%
2024/02/16	3	20.07	5	20.21	20.25	-2	32,843	-0.01%
2024/02/15	33.1	20.01	1.2	19.96	20.00	32	32,765	0.10%
2024/02/05	0	0.00	8	20.44	20.50	-8	32,580	-0.02%
2024/02/02	1.1	20.50	0	0.00	20.45	1.1	32,507	0.00%
2024/02/01	11	20.50	0	0.00	20.55	11	33,086	0.03%
2024/01/31	12	20.30	4	20.35	20.40	8	33,272	0.02%
2024/01/30	2	20.50	0	0.00	20.40	2	33,484	0.01%
2024/01/29	23	20.93	18	20.71	20.70	5	34,066	0.01%
2024/01/26	3	20.52	33.1	20.55	20.70	-30.1	34,733	-0.09%
2024/01/25	13	20.58	1	20.45	20.50	12	35,272	0.03%
2024/01/24	4	20.61	0	0.00	20.55	4	36,038	0.01%
2024/01/23	3	20.50	0	0.00	20.50	3	36,066	0.01%
2024/01/22	3	20.48	2	20.45	20.45	1	35,979	0.00%
2024/01/19	18	20.31	28	20.16	20.20	-10	36,035	-0.03%
2024/01/18	5	20.26	8.2	20.25	20.30	-3.2	35,929	-0.01%
2024/01/17	10	20.16	2	20.23	20.00	8	35,829	0.02%
2024/01/16	38.1	20.31	3	20.50	20.30	35.1	35,631	0.10%
2024/01/15	58	20.76	6.2	20.59	20.70	51.9	35,355	0.15%
2024/01/12	52	21.14	2	21.00	21.10	50	35,108	0.14%
2024/01/11	28	20.98	0	0.00	20.85	28	35,197	0.08%
2024/01/10	11	20.87	0.3	20.85	20.85	10.7	35,173	0.03%
2024/01/09	11	21.32	5	21.25	21.25	6	35,286	0.02%
2024/01/08	3	21.83	3	21.77	21.70	0	35,402	0.00%
2024/01/05	13	21.82	0.5	21.94	21.70	12.5	35,445	0.04%
2024/01/04	8	22.18	13	22.18	22.10	-5	35,343	-0.01%
2024/01/03	23	22.17	13	22.15	22.10	10	35,313	0.03%
2024/01/02	14	22.41	53	22.43	22.35	-39	34,978	-0.11%
2023/12/29	5	21.72	0	0.00	21.65	5	33,804	0.01%
2023/12/28	6	21.50	31	21.70	21.65	-25	33,771	-0.07%
2023/12/27	12	21.73	5	21.66	21.70	7	34,034	0.02%
2023/12/26	12	21.95	1	22.00	21.90	11	33,920	0.03%
2023/12/25	20	22.25	56	22.18	22.20	-36	33,850	-0.11%
2023/12/22	47	21.80	61	21.83	21.90	-14	32,396	-0.04%
2023/12/21	22	21.21	1	21.20	21.25	21	31,119	0.07%
2023/12/20	3	21.07	0	0.00	21.05	3	31,092	0.01%
2023/12/19	19	20.76	33	20.62	20.70	-14	31,111	-0.04%
2023/12/18	27	21.15	27	21.10	21.10	0	31,183	0.00%
2023/12/15	40	21.57	9	21.66	21.55	31	30,937	0.10%
2023/12/14	5	21.37	5	21.50	21.40	0	30,839	0.00%
2023/12/13	19	21.41	6.6	21.39	21.35	12.4	30,804	0.04%
2023/12/12	24	21.53	6	21.83	21.55	18	31,013	0.06%
2023/12/11	7	21.56	10	21.65	21.70	-3	30,839	-0.01%
2023/12/08	20	21.72	32	21.68	21.65	-12	30,930	-0.04%
2023/12/07	44.5	21.58	42	21.58	21.55	2.5	30,776	0.01%
2023/12/06	15	21.44	3	21.52	21.35	12	30,622	0.04%
2023/12/05	13	21.33	8	21.40	21.35	5	30,592	0.02%
2023/12/04	33	21.61	20	21.49	21.60	13	30,613	0.04%
2023/12/01	10	21.19	27	21.24	21.15	-17	30,371	-0.06%
2023/11/30	18	21.08	9	21.33	21.10	9	30,764	0.03%
2023/11/29	25.4	21.16	61	21.05	21.05	-35.6	30,831	-0.12%
2023/11/28	12	21.37	15	21.37	21.40	-3	30,920	-0.01%
2023/11/27	5	21.12	1	21.50	21.00	4	31,402	0.01%
2023/11/24	14.5	21.41	4	21.44	21.30	10.5	31,465	0.03%
2023/11/22	20	21.46	9	21.77	21.45	11	31,128	0.04%
2023/11/21	1	21.60	30	21.69	21.65	-29	31,285	-0.09%
2023/11/20	48	21.17	49	21.21	21.25	-1	31,152	0.00%
2023/11/17	44	21.85	51	21.81	21.80	-7	31,214	-0.02%
2023/11/16	64.1	21.78	51	21.81	21.90	13.1	31,091	0.04%
2023/11/15	10	20.83	8	20.98	21.10	2	29,894	0.01%
2023/11/14	1	20.90	7.7	20.90	20.70	-6.7	30,240	-0.02%
2023/11/13	25	20.76	7	21.01	20.70	18	31,060	0.06%
2023/11/10	30	20.93	10	20.90	20.80	20	31,740	0.06%
2023/11/09	4.5	21.06	3.3	21.05	20.95	1.2	32,722	0.00%
2023/11/08	0	0.00	15.2	21.13	21.15	-15.2	33,620	-0.05%
2023/11/07	21.8	21.34	25	21.15	21.00	-3.2	35,745	-0.01%
2023/11/06	33	21.47	14.1	21.52	21.45	18.9	37,524	0.05%
2023/11/03	46.7	20.87	45.4	21.14	21.15	1.4	38,542	0.00%
2023/11/02	3	20.28	25	20.29	20.45	-22	38,138	-0.06%
2023/11/01	7	19.94	10	19.56	20.00	-3	38,328	-0.01%
2023/10/31	4	19.50	1	19.35	19.35	3	37,895	0.01%
2023/10/30	9.2	19.49	6	19.39	19.30	3.2	38,499	0.01%
2023/10/27	11	19.58	13	19.62	19.65	-2	38,870	-0.01%
2023/10/26	12	19.31	12	19.17	19.15	0	39,253	0.00%
2023/10/25	11	19.42	24	19.44	19.35	-13	39,998	-0.03%
2023/10/24	8	19.24	0	0.00	19.40	8	41,152	0.02%
2023/10/23	15	19.30	10	19.20	19.10	5	41,418	0.01%
2023/10/20	12	18.91	25	18.96	19.00	-13	41,953	-0.03%
2023/10/19	2	19.23	3	19.30	19.25	-1	42,025	0.00%
2023/10/18	34.3	19.62	7	19.54	19.45	27.3	43,166	0.06%
2023/10/17	27	19.91	5	19.76	19.70	22	44,462	0.05%
2023/10/16	32	20.18	3	20.03	20.00	29	45,374	0.06%
2023/10/13	29	20.82	2	20.80	20.90	27	45,972	0.06%
2023/10/12	1	21.20	7	21.14	21.25	-6	46,914	-0.01%
2023/10/11	17	20.90	8	21.06	20.80	9	49,892	0.02%
2023/10/06	9	21.47	2	21.60	21.40	7	51,770	0.01%
2023/10/05	9	21.58	25	21.20	21.70	-16	53,828	-0.03%
2023/10/04	3	20.57	1	20.55	20.55	2	55,620	0.00%
2023/10/03	18	21.02	2.3	21.03	20.90	15.8	55,886	0.03%
2023/10/02	5	21.19	14	21.29	21.25	-9	56,236	-0.02%
2023/09/28	16.3	21.45	0	0.00	21.20	16.3	56,797	0.03%
2023/09/27	1	21.70	7	21.81	21.70	-6	58,253	-0.01%
2023/09/26	9.3	21.65	3	21.67	21.60	6.3	59,040	0.01%
2023/09/25	1	22.00	12	22.03	21.90	-11	59,753	-0.02%
2023/09/22	5	21.71	10	21.83	21.85	-5	60,468	-0.01%
2023/09/21	35.2	21.77	2	21.78	21.65	33.2	61,431	0.05%
2023/09/20	0	0.00	4	22.19	22.15	-4	62,730	-0.01%
2023/09/19	12.2	22.19	0	0.00	22.20	12.2	65,938	0.02%
2023/09/18	12	22.51	5	22.70	22.35	7	67,396	0.01%
2023/09/15	11	22.51	2	22.48	22.45	9	69,211	0.01%
2023/09/14	1	22.85	1	22.85	22.85	0	71,560	0.00%
2023/09/13	2	22.85	1	22.50	22.80	1	74,694	0.00%
2023/09/12	2	22.55	11	22.59	22.65	-9	83,996	-0.01%
2023/09/11	19.2	22.54	2	22.70	22.25	17.2	93,311	0.02%
2023/09/08	5	22.74	50	22.80	22.70	-45	99,926	-0.05%
2023/09/07	21	22.94	25	22.75	22.75	-4	101,232	0.00%
2023/09/06	3	23.08	3	23.07	23.10	0	101,841	0.00%
2023/09/05	11	23.16	27	23.20	23.05	-16	102,168	-0.02%
2023/09/04	25	23.05	4	23.05	23.10	21	102,767	0.02%
2023/09/01	11	22.75	19	22.98	22.95	-8	103,166	-0.01%
2023/08/31	27.2	22.70	10.9	23.07	22.60	16.4	103,675	0.02%
2023/08/30	19	23.09	3	23.10	23.05	16	104,479	0.02%
2023/08/29	13	23.28	11	23.29	23.30	2	106,973	0.00%
2023/08/28	12	23.38	2	23.38	23.15	10	109,830	0.01%
2023/08/25	24	24.09	19.2	23.92	23.75	4.8	111,324	0.00%
2023/08/24	0	0.00	16	23.80	23.85	-16	113,295	-0.01%
2023/08/23	13	23.64	8	24.32	23.55	5	115,140	0.00%
2023/08/22	12	23.84	31	23.87	23.70	-19	115,984	-0.02%
2023/08/21	3.1	23.43	38	23.54	23.40	-34.9	116,207	-0.03%
2023/08/18	13	23.88	8.3	24.09	23.65	4.7	116,610	0.00%
2023/08/17	16	23.84	21	24.08	24.10	-5	117,155	0.00%
2023/08/16	35	24.23	33	24.18	24.10	2	117,890	0.00%
2023/08/15	9	24.61	12	24.90	24.75	-3	119,582	0.00%
2023/08/14	76.3	24.37	38	25.32	24.20	38.3	118,774	0.03%
2023/08/11	49	25.34	66	25.25	25.30	-17	117,497	-0.01%
2023/08/10	71	25.01	34	25.23	25.15	37	115,340	0.03%
2023/08/09	27	25.75	66	25.74	25.50	-39	113,313	-0.03%
2023/08/08	21	24.96	33	25.03	24.90	-12	111,682	-0.01%
2023/08/07	24.3	24.19	13	24.20	24.45	11.3	111,765	0.01%
2023/08/04	10	24.94	9	25.02	24.95	1	111,789	0.00%
2023/08/02	14	25.18	15	25.42	25.00	-1	111,682	0.00%
2023/08/01	5	25.12	19.5	25.37	25.40	-14.5	111,066	-0.01%
2023/07/31	21.5	25.08	10	25.08	24.95	11.5	110,613	0.01%
2023/07/28	31	25.35	18	25.48	25.45	13	109,932	0.01%
2023/07/27	13	25.68	58	25.87	25.95	-45	109,086	-0.04%
2023/07/26	13.1	25.31	13	25.30	25.15	0.1	107,959	0.00%
2023/07/25	35	25.19	17	25.23	25.10	18	107,645	0.02%
2023/07/24	1	25.20	6	25.28	25.30	-5	107,322	0.00%
2023/07/21	40	25.69	16	25.80	25.45	24	107,152	0.02%
2023/07/20	39	25.45	75	25.60	25.85	-36	106,183	-0.03%
2023/07/19	44.3	24.70	83	24.32	24.50	-38.8	104,608	-0.04%
2023/07/18	31	24.96	40	25.01	25.05	-9	103,445	-0.01%
2023/07/17	52.5	24.83	59	24.94	25.10	-6.5	102,449	-0.01%
2023/07/14	124.3	25.42	80	25.42	25.05	44.3	101,527	0.04%	大買/
2023/07/13	137.2	26.78	19.8	26.72	26.70	117.4	98,384	0.12%	大買/鉅額交易
2023/07/12	13.3	27.48	94	27.44	27.30	-80.7	96,623	-0.08%
2023/07/11	21	26.95	137	27.01	27.05	-116	94,715	-0.12%	大賣/鉅額交易
2023/07/10	5	26.08	6	26.19	26.00	-1	93,627	0.00%
2023/07/07	30	26.28	65	26.34	26.25	-35	93,158	-0.04%
2023/07/06	19.4	26.15	19	26.19	26.15	0.3	92,433	0.00%
2023/07/05	33	26.69	21	26.98	26.35	12	91,719	0.01%
2023/07/04	11.6	26.33	40.3	26.35	26.45	-28.7	89,875	-0.03%
2023/07/03	28.2	26.38	84	26.31	26.25	-55.8	89,190	-0.06%
2023/06/30	26	26.36	113.3	26.24	26.20	-87.3	88,453	-0.10%	大賣/
2023/06/29	44	26.43	8.3	26.50	26.50	35.7	87,820	0.04%
2023/06/28	110	26.77	133	26.91	27.00	-23	87,191	-0.03%	大買/大賣/
2023/06/27	170.1	26.78	61	26.29	26.05	109.1	85,794	0.13%	大買/鉅額交易
2023/06/26	90	27.69	23	27.73	27.80	67	82,489	0.08%
2023/06/21	52.2	27.75	42.3	27.69	27.90	9.9	81,023	0.01%
2023/06/20	75	27.74	66	27.66	27.55	9	79,175	0.01%
2023/06/19	137	28.08	97.3	28.07	27.90	39.7	76,715	0.05%	大買/
2023/06/16	402	28.05	323	28.14	27.60	79	73,540	0.11%	大買/大賣/
2023/06/15	239.2	26.35	274.3	26.78	27.25	-35.1	64,163	-0.05%	大買/大賣/
2023/06/14	104	24.01	183	23.98	24.80	-79	54,954	-0.14%	大買/大賣/
2023/06/13	30	22.71	23	22.87	22.75	7	48,453	0.01%
2023/06/12	45.1	22.21	4	22.26	22.35	41.1	47,739	0.09%
2023/06/09	11	22.72	23	22.76	22.70	-12	48,029	-0.02%
2023/06/08	22	22.42	35	22.66	22.65	-13	48,132	-0.03%
2023/06/07	14	22.78	73	22.72	22.60	-59	48,864	-0.12%
2023/06/06	50.3	22.88	13	22.96	22.75	37.3	49,453	0.08%
2023/06/05	22	22.61	170	22.80	22.60	-148	48,765	-0.30%	大賣/鉅額交易
2023/06/02	129.4	23.21	68.8	23.09	23.05	60.6	47,417	0.13%	大買/
2023/06/01	205.9	22.57	133	22.79	23.15	72.9	44,813	0.16%	大買/大賣/
2023/05/31	57.3	22.26	164.5	22.10	22.20	-107.2	41,933	-0.26%	大賣/鉅額交易
2023/05/30	427	22.19	431.9	21.91	21.80	-4.9	40,117	-0.01%	大買/大賣/
2023/05/29	23	21.42	129	21.48	21.65	-106	37,839	-0.28%	大賣/鉅額交易
2023/05/26	89.5	20.91	91	21.00	20.85	-1.6	36,036	0.00%
2023/05/25	48	20.82	26.1	20.74	20.80	21.9	34,855	0.06%
2023/05/24	7	20.62	59.6	20.65	20.70	-52.6	34,440	-0.15%
2023/05/23	65.3	20.54	184	20.59	20.35	-118.7	34,816	-0.34%	大賣/鉅額交易
2023/05/22	11	20.28	52	20.41	20.55	-41	35,499	-0.12%
2023/05/19	192.5	19.93	59	19.88	20.00	133.5	35,988	0.37%	大買/鉅額交易
2023/05/18	18	19.44	44	19.40	19.40	-26	37,571	-0.07%
2023/05/16	8	19.08	4	19.21	19.10	4	38,497	0.01%
2023/05/15	1	18.90	2	18.95	18.90	-1	38,597	0.00%
2023/05/12	11	18.94	53	19.04	19.00	-42	38,982	-0.11%
2023/05/11	77	18.98	1	19.50	18.85	76	39,004	0.19%
2023/05/10	9	19.62	44	19.60	19.50	-35	38,380	-0.09%
2023/05/09	22	19.15	17	19.17	19.20	5	38,035	0.01%
2023/05/08	1	19.00	1	19.00	19.00	0	38,067	0.00%
2023/05/05	7	18.90	1	18.95	18.90	6	38,228	0.02%
2023/05/04	1.1	18.86	0	0.00	18.95	1.1	38,871	0.00%
2023/05/03	10	19.00	0	0.00	18.95	10	39,915	0.03%
2023/04/28	4	18.98	5	18.96	19.00	-1	40,611	0.00%
2023/04/27	0	0.00	10	19.05	18.80	-10	40,805	-0.02%
2023/04/26	27	18.54	10	18.50	18.50	17	40,590	0.04%
2023/04/25	20.3	18.88	8	18.75	18.80	12.3	40,542	0.03%
2023/04/24	5	19.05	3	19.10	19.15	2	40,201	0.00%
2023/04/21	8	19.14	3	19.20	19.10	5	40,850	0.01%
2023/04/20	7	19.41	1	19.30	19.25	6	40,834	0.01%
2023/04/19	4.6	19.48	0	0.00	19.30	4.6	41,218	0.01%
2023/04/18	41	19.35	5	19.41	19.30	36	41,118	0.09%
2023/04/17	9	19.51	2	19.53	19.50	7	41,255	0.02%
2023/04/14	5	19.80	5	19.82	19.80	0	40,925	0.00%
2023/04/13	53.5	20.00	42	19.95	19.80	11.5	40,819	0.03%
2023/04/12	1	19.30	3	19.35	19.35	-2	39,535	-0.01%
2023/04/11	5	19.41	6	19.42	19.40	-1	40,039	0.00%
2023/04/10	12	19.35	1	19.30	19.30	11	40,518	0.03%
2023/04/07	4	19.37	4	19.38	19.35	0	42,427	0.00%
2023/04/06	16	19.33	4	19.28	19.25	12	42,704	0.03%
2023/03/31	4	19.58	13	19.51	19.50	-9	42,841	-0.02%
2023/03/30	67	19.50	4	19.59	19.50	63	43,614	0.14%
2023/03/29	6	19.77	24	19.71	19.70	-18	43,710	-0.04%
2023/03/28	10	19.36	17	19.52	19.25	-7	43,890	-0.02%
2023/03/27	38	19.24	18	19.18	19.15	20	44,053	0.05%
2023/03/24	2	19.30	0	0.00	19.30	2	44,654	0.00%
2023/03/23	12	19.26	12	19.33	19.30	0	45,404	0.00%
2023/03/22	10	19.34	3	19.32	19.25	7	45,753	0.02%
2023/03/21	2	19.15	61	19.15	19.10	-59	46,198	-0.13%
2023/03/20	17	19.21	34	19.13	19.25	-17	46,943	-0.04%
2023/03/17	44	19.01	44	19.03	19.00	0	48,032	0.00%
2023/03/16	26	19.02	5	19.04	19.00	21	48,718	0.04%
2023/03/15	18	19.41	41	19.45	19.40	-23	50,138	-0.05%
2023/03/14	62	19.33	21	19.65	19.20	41	52,192	0.08%
2023/03/13	27	19.80	2	19.95	19.95	25	52,878	0.05%
2023/03/10	127.2	20.10	41	20.18	20.05	86.2	52,661	0.16%	大買/
2023/03/09	56.2	20.72	117	20.55	20.90	-60.8	51,875	-0.12%	大賣/
2023/03/08	16	20.28	7	20.25	20.25	9	51,784	0.02%
2023/03/07	6	20.31	18	20.31	20.30	-12	53,668	-0.02%
2023/03/06	4	20.30	17	20.38	20.30	-13	53,900	-0.02%
2023/03/03	8.2	20.45	13	20.43	20.30	-4.8	54,275	-0.01%
2023/03/02	20.1	20.30	61	20.30	20.30	-40.9	54,358	-0.08%
2023/03/01	30.1	20.05	42	20.10	20.10	-11.9	54,514	-0.02%
2023/02/24	90.2	20.37	3	20.40	20.30	87.2	54,393	0.16%
2023/02/23	12	20.58	98	20.50	20.50	-86	54,406	-0.16%
2023/02/22	18.1	20.42	50.1	20.42	20.50	-32	54,626	-0.06%
2023/02/21	144	20.82	200.8	20.79	20.80	-56.8	54,413	-0.10%	大買/大賣/
2023/02/20	167	21.31	126.3	21.49	21.30	40.7	53,674	0.08%	大買/大賣/
2023/02/17	234.7	21.04	62	20.99	21.00	172.7	52,143	0.33%	大買/鉅額交易
2023/02/16	213	20.75	297.6	20.57	21.00	-84.6	50,460	-0.17%	大買/大賣/
2023/02/15	14	19.47	10	19.55	19.50	4	46,876	0.01%
2023/02/14	32	19.45	69	19.45	19.55	-37	47,079	-0.08%
2023/02/13	34	19.00	15	19.11	18.90	19	46,763	0.04%
2023/02/10	31.1	18.96	0	0.00	18.85	31.1	47,949	0.06%
2023/02/09	20	19.26	21	19.30	19.20	-1	48,286	0.00%
2023/02/08	43	19.29	0	0.00	19.25	43	48,966	0.09%
2023/02/07	53	19.38	27	19.36	19.30	26	48,988	0.05%
2023/02/06	18	19.70	51	19.56	19.60	-33	48,681	-0.07%
2023/02/03	53.3	19.67	43	19.84	19.60	10.3	48,682	0.02%
2023/02/02	141	19.74	33.2	19.83	19.85	107.8	48,627	0.22%	大買/鉅額交易
2023/02/01	37	19.67	152	19.76	19.75	-115	48,429	-0.24%	大賣/鉅額交易
2023/01/31	16	19.43	8	19.38	19.40	8	47,821	0.02%
2023/01/30	8	19.21	2	19.30	19.35	6	47,796	0.01%
2023/01/17	27	19.00	6	18.95	18.95	21	47,569	0.04%
2023/01/16	2	19.05	4	19.20	19.05	-2	47,757	0.00%
2023/01/13	10	19.15	53	19.17	19.15	-43	48,167	-0.09%
2023/01/12	31.3	19.11	31	19.12	19.05	0.3	48,449	0.00%
2023/01/11	21	19.30	12	19.42	19.15	9	48,770	0.02%
2023/01/10	11	19.05	12	19.10	19.10	-1	48,889	0.00%
2023/01/09	25	18.97	25	19.20	19.00	0	50,819	0.00%
2023/01/06	3	18.73	24	18.84	18.95	-21	52,929	-0.04%
2023/01/05	10	19.00	8	18.69	18.65	2	55,560	0.00%
2023/01/04	11	19.00	23	18.90	18.80	-12	55,922	-0.02%
2023/01/03	11	18.81	1	18.90	18.90	10	56,495	0.02%
2022/12/30	0	0.00	13	19.23	19.00	-13	56,917	-0.02%
2022/12/29	44	18.94	12	18.98	19.00	32	57,213	0.06%
2022/12/28	26.1	19.27	53	19.20	19.10	-26.9	57,274	-0.05%
2022/12/27	139	19.55	107	19.91	19.35	32	57,410	0.06%	大買/大賣/
2022/12/26	25	19.19	2	19.25	19.10	23	56,374	0.04%
2022/12/23	22	19.04	12	19.08	19.00	10	57,491	0.02%
2022/12/22	61.2	19.32	58	19.34	19.30	3.2	58,731	0.01%
2022/12/21	4	18.54	20	18.58	18.75	-16	60,342	-0.03%
2022/12/20	59	18.72	23	18.16	18.15	36	61,658	0.06%
2022/12/19	12	18.95	0.2	19.30	18.90	11.8	62,320	0.02%
2022/12/16	71	19.43	92	19.39	19.30	-21	64,032	-0.03%
2022/12/15	97	19.55	49	19.54	19.60	48	65,998	0.07%
2022/12/14	5	19.15	7	19.15	19.25	-2	65,926	0.00%
2022/12/13	281.4	19.19	264	19.00	19.10	17.4	66,463	0.03%	大買/大賣/
2022/12/12	138	19.42	136	19.70	19.30	2	66,683	0.00%	大買/大賣/
2022/12/09	157	19.64	178	19.71	19.65	-21	67,049	-0.03%	大買/大賣/
2022/12/08	137	19.30	132	19.42	19.30	5	66,406	0.01%	大買/大賣/
2022/12/07	29	19.16	86	19.35	19.30	-57	65,884	-0.09%
2022/12/06	182.5	19.35	87	19.10	18.95	95.5	64,829	0.15%	大買/
2022/12/05	51	18.47	65.1	18.39	18.90	-14.1	62,857	-0.02%
2022/12/02	25	17.97	18	17.95	17.90	7	61,859	0.01%
2022/12/01	20	18.14	24	18.22	18.00	-4	61,828	-0.01%
2022/11/30	32	18.00	3	18.03	18.10	29	61,577	0.05%
2022/11/29	40	17.86	61	18.05	18.15	-21	61,220	-0.03%
2022/11/28	11	17.25	15	17.23	17.25	-4	60,311	-0.01%
2022/11/25	12	17.53	12	17.37	17.35	0	61,015	0.00%
2022/11/24	0	0.00	83	17.25	17.35	-83	63,119	-0.13%
2022/11/23	1	17.30	13	17.21	17.20	-12	64,119	-0.02%
2022/11/22	20	17.01	3	17.03	16.95	17	65,790	0.03%
2022/11/21	42	17.12	37.5	16.99	16.95	4.6	69,109	0.01%
2022/11/18	190	17.38	182	17.55	17.20	8	68,891	0.01%	大買/大賣/
2022/11/17	32	17.35	35	17.33	17.30	-3	68,748	0.00%
2022/11/16	136.8	17.36	22	17.37	17.35	114.8	68,775	0.17%	大買/鉅額交易
2022/11/15	40	17.69	36	17.70	17.70	4	68,658	0.01%
2022/11/14	17	17.65	108	17.59	17.70	-91	68,782	-0.13%	大賣/
2022/11/11	142	17.47	72	17.59	17.30	70	68,472	0.10%	大買/
2022/11/10	40	17.39	38	17.29	17.25	2	68,175	0.00%
2022/11/09	58	17.77	39	17.70	17.70	19	67,974	0.03%
2022/11/08	52	17.87	85.2	17.99	17.60	-33.2	67,645	-0.05%
2022/11/07	39	17.30	6	17.31	17.30	33	66,413	0.05%
2022/11/04	4	17.15	120	17.21	17.70	-116	66,081	-0.18%	大賣/鉅額交易
2022/11/03	71	16.71	4	16.71	16.75	67	65,701	0.10%
2022/11/02	6	17.13	48	17.05	16.90	-42	65,792	-0.06%
2022/11/01	1	16.95	27	16.97	17.00	-26	65,865	-0.04%
2022/10/31	5	16.90	7	17.02	16.95	-2	66,164	0.00%
2022/10/28	71	17.08	8	17.24	16.95	63	67,131	0.09%
2022/10/27	14	17.13	70	17.09	17.20	-56	67,723	-0.08%
2022/10/26	4	16.66	35	16.74	16.70	-31	68,412	-0.05%
2022/10/25	92	16.97	37	16.77	16.75	55	68,527	0.08%
2022/10/24	5	17.05	86	17.00	17.00	-81	68,645	-0.12%
2022/10/21	35	16.80	81	17.02	16.55	-46	68,567	-0.07%
2022/10/20	54	16.62	5	16.65	16.80	49	68,268	0.07%
2022/10/19	5	17.16	76	17.20	17.05	-71	68,093	-0.10%
2022/10/18	49	17.27	34.2	17.51	17.25	14.9	68,043	0.02%
2022/10/17	88	16.61	46	16.84	17.15	42	67,555	0.06%
2022/10/14	159	17.08	102	17.06	16.90	57	65,937	0.09%	大買/大賣/
2022/10/13	197.5	17.69	144	17.54	17.45	53.5	64,367	0.08%	大買/大賣/
2022/10/12	33	19.53	14	19.37	19.35	19	62,773	0.03%
2022/10/11	41.3	19.78	43	19.65	19.50	-1.7	63,019	0.00%
2022/10/07	19	20.39	14.2	20.41	20.35	4.8	62,961	0.01%
2022/10/06	3.6	19.96	21.1	20.01	20.10	-17.5	62,941	-0.03%
2022/10/05	18	20.03	15	20.07	19.85	3	64,441	0.00%
2022/10/04	12	19.86	33	19.93	19.75	-21	64,647	-0.03%
2022/10/03	68.5	19.74	76	19.86	19.65	-7.5	64,523	-0.01%
2022/09/30	349	19.63	327	19.27	19.65	22	64,774	0.03%	大買/大賣/
2022/09/29	93	19.50	75	19.50	19.50	18	64,128	0.03%
2022/09/28	69	18.89	213.5	19.14	18.60	-144.5	63,563	-0.23%	大賣/鉅額交易
2022/09/27	116.7	19.93	79	19.52	20.05	37.7	62,299	0.06%	大買/
2022/09/26	139	20.71	122	20.54	20.40	17	61,567	0.03%	大買/大賣/
2022/09/23	160.7	21.88	13	21.97	21.40	147.7	61,419	0.24%	大買/鉅額交易
2022/09/22	238	22.73	258	22.51	22.20	-20	60,250	-0.03%	大買/大賣/
2022/09/21	132	22.70	108	22.60	22.70	24	58,310	0.04%	大買/大賣/
2022/09/20	61	22.78	150	22.72	22.70	-89	57,925	-0.15%	大賣/
2022/09/19	134	22.57	10	22.75	22.45	124	57,785	0.21%	大買/鉅額交易
2022/09/16	20	22.37	95	22.39	22.60	-75	57,664	-0.13%
2022/09/15	17	22.18	14	22.30	22.15	3	58,303	0.01%
2022/09/14	51	21.93	16	21.94	22.05	35	59,734	0.06%
2022/09/13	27	22.52	37	22.52	22.35	-10	61,050	-0.02%
2022/09/12	64.6	22.38	49	22.27	22.40	15.6	61,689	0.03%
2022/09/08	9	21.82	21	21.75	21.90	-12	63,795	-0.02%
2022/09/07	21	21.18	3	21.20	21.20	18	64,086	0.03%
2022/09/06	59.3	21.80	62	21.94	21.55	-2.7	64,499	0.00%
2022/09/05	45	21.62	19	22.00	21.40	26	64,915	0.04%
2022/09/02	73.3	22.24	35	22.11	22.00	38.3	65,266	0.06%
2022/09/01	15	22.78	29	22.67	22.70	-14	65,192	-0.02%
2022/08/31	80	22.81	92	22.69	22.80	-12	64,612	-0.02%
2022/08/30	72	22.50	55	22.49	22.25	17	62,352	0.03%
2022/08/29	114	22.34	158	22.37	22.20	-44	61,688	-0.07%	大買/大賣/
2022/08/26	109	22.43	140	22.14	22.90	-31	60,387	-0.05%	大買/大賣/
2022/08/25	37	20.88	10	20.87	20.85	27	58,326	0.05%
2022/08/24	26	20.89	2	20.80	20.60	24	58,952	0.04%
2022/08/23	26	21.10	2	21.08	21.00	24	63,042	0.04%
2022/08/22	11	21.16	61	21.37	21.35	-50	64,313	-0.08%
2022/08/19	45	21.47	31	21.36	21.40	14	64,690	0.02%
2022/08/18	154	21.77	157	21.75	21.70	-3	65,333	0.00%	大買/大賣/
2022/08/17	8	21.85	18	22.02	21.80	-10	66,350	-0.02%
2022/08/16	26	22.09	10	22.06	21.90	16	66,789	0.02%
2022/08/15	42	21.86	51	21.90	21.90	-9	67,617	-0.01%
2022/08/12	2	21.85	1	22.10	22.05	1	68,237	0.00%
2022/08/11	16	22.22	12	21.99	21.95	4	70,023	0.01%
2022/08/10	12	22.03	3	21.93	21.80	9	70,615	0.01%
2022/08/09	4	21.84	6	21.80	21.85	-2	71,307	0.00%
2022/08/08	12	21.68	13	21.58	21.70	-1	72,082	0.00%
2022/08/05	1	21.75	5	21.49	21.75	-4	74,019	-0.01%
2022/08/04	16.1	20.62	40	20.50	21.05	-23.9	78,520	-0.03%
2022/08/03	82.3	21.25	20	21.05	21.05	62.3	78,528	0.08%
2022/08/02	78.3	21.71	5	21.55	21.55	73.3	79,004	0.09%
2022/08/01	47	22.43	6	22.44	22.40	41	79,309	0.05%
2022/07/29	10	22.76	22	22.74	22.60	-12	79,872	-0.02%
2022/07/28	10	22.91	2	22.95	22.70	8	81,104	0.01%
2022/07/27	56.3	22.92	60	22.97	23.10	-3.7	82,272	0.00%
2022/07/26	25	22.76	5	22.80	22.65	20	83,277	0.02%
2022/07/25	159	22.92	153	22.82	22.80	6	84,475	0.01%	大買/大賣/
2022/07/22	52	23.20	52	23.20	23.20	0	85,325	0.00%
2022/07/21	52	23.21	55	23.29	23.30	-3	87,113	0.00%
2022/07/20	125	23.82	69	23.35	23.25	56	90,054	0.06%	大買/
2022/07/19	90	23.35	79	23.51	23.60	11	92,482	0.01%
2022/07/18	6	23.12	12.8	22.98	23.20	-6.8	95,201	-0.01%
2022/07/15	25	22.75	10	22.72	22.65	15	98,530	0.02%
2022/07/14	17	23.04	7	23.06	23.15	10	104,152	0.01%
2022/07/13	90	23.05	118	23.23	23.15	-28	107,411	-0.03%	大賣/
2022/07/12	55	22.35	28	22.27	22.25	27	107,928	0.03%
2022/07/11	21	23.20	5	23.27	23.25	16	110,284	0.01%
2022/07/08	28	23.36	27	23.38	23.25	1	115,713	0.00%
2022/07/07	51	22.20	58	22.63	22.80	-7	121,286	-0.01%
2022/07/06	71.2	22.67	190	22.71	22.35	-118.8	123,014	-0.10%	大賣/鉅額交易
2022/07/05	210.3	23.17	63	23.15	23.35	147.3	123,196	0.12%	大買/鉅額交易
2022/07/04	5	22.54	12	22.77	22.45	-7	123,141	-0.01%
2022/07/01	51.1	22.73	58	22.27	22.00	-6.9	123,853	-0.01%
2022/06/30	4	23.56	4.3	23.56	23.50	-0.3	124,054	0.00%
2022/06/29	27	23.35	65	23.42	23.60	-38	124,851	-0.03%
2022/06/28	33	23.05	6.4	22.88	23.20	26.6	126,419	0.02%
2022/06/27	34	23.24	29	23.33	23.30	5	128,221	0.00%
2022/06/24	26	22.58	24.2	22.75	22.35	1.8	130,888	0.00%
2022/06/23	53.2	22.71	52	22.50	22.15	1.2	131,924	0.00%
2022/06/22	68	23.83	48.5	23.47	23.50	19.5	131,701	0.01%
2022/06/21	44.9	23.81	49.3	23.27	24.00	-4.4	131,014	0.00%
2022/06/20	37	22.96	121.3	22.94	22.25	-84.3	130,440	-0.06%	大賣/
2022/06/17	100.7	23.35	49	23.49	23.35	51.7	131,605	0.04%
2022/06/16	40.7	24.89	17	25.09	24.50	23.7	130,577	0.02%
2022/06/15	14	25.24	3	25.22	25.05	11	133,173	0.01%
2022/06/14	92	25.15	71	24.94	25.30	21	139,411	0.02%
2022/06/13	37.3	25.63	32	25.67	25.50	5.3	143,026	0.00%
2022/06/10	31	26.09	8	25.96	25.95	23	144,688	0.02%
2022/06/09	82	26.74	61	26.63	26.65	21	145,359	0.01%
2022/06/08	4	26.84	14	26.81	26.80	-10	146,737	-0.01%
2022/06/07	117.1	27.07	102	26.80	26.80	15.1	150,396	0.01%	大買/大賣/
2022/06/06	45	27.12	62	27.06	27.05	-17	153,041	-0.01%
2022/06/02	39	27.38	128	27.13	27.40	-89	157,304	-0.06%	大賣/
2022/06/01	49	27.10	8	27.14	26.95	41	159,415	0.03%
2022/05/31	206.2	26.67	200.4	26.87	27.10	5.8	162,233	0.00%	大買/大賣/
2022/05/30	82	26.86	47.7	26.94	26.80	34.3	161,598	0.02%
2022/05/27	80.2	26.27	65	26.29	26.10	15.2	163,136	0.01%
2022/05/26	92.1	26.24	50	25.99	25.90	42.1	165,474	0.03%
2022/05/25	15	26.24	48	25.93	26.40	-33	169,311	-0.02%
2022/05/24	21.2	25.91	30	25.73	25.55	-8.9	175,692	-0.01%
2022/05/23	68	25.79	31	25.78	25.85	37	180,616	0.02%
2022/05/20	15	25.04	120	25.11	25.10	-105	186,521	-0.06%	大賣/鉅額交易
2022/05/19	56.4	24.46	29	24.32	24.85	27.4	194,061	0.01%
2022/05/18	35	25.56	48	25.54	25.35	-13	204,616	-0.01%
2022/05/17	78.3	25.05	64	25.06	24.95	14.3	219,370	0.01%
2022/05/16	30	25.23	28.1	25.27	25.30	1.9	226,261	0.00%
2022/05/13	112.5	24.93	99	24.93	25.30	13.5	233,401	0.01%	大買/
2022/05/12	126.5	25.74	43	25.84	24.55	83.5	234,159	0.04%	大買/
2022/05/11	114	27.41	62	27.15	27.10	52	232,992	0.02%	大買/
2022/05/10	60.3	27.47	40	27.53	27.85	20.3	235,306	0.01%
2022/05/09	102.2	28.36	138	28.23	27.90	-35.8	237,844	-0.02%	大買/大賣/
2022/05/06	128.2	28.21	41	28.22	28.35	87.2	241,644	0.04%	大買/
2022/05/05	65	28.69	232	29.09	28.65	-167	244,220	-0.07%	大賣/鉅額交易
2022/05/04	276	28.77	70	28.76	28.75	206	243,596	0.08%	大買/鉅額交易
2022/05/03	16	28.34	38	28.26	28.05	-22	243,337	-0.01%
2022/04/29	77.7	27.95	105	28.01	27.85	-27.4	244,251	-0.01%	大賣/
2022/04/28	30.3	27.63	8	27.47	27.40	22.3	244,287	0.01%
2022/04/27	125.2	27.56	93	27.33	27.75	32.2	244,624	0.01%	大買/
2022/04/26	211	28.95	166	28.42	28.20	45	244,805	0.02%	大買/大賣/
2022/04/25	203.3	28.84	194.1	29.13	29.30	9.2	242,506	0.00%	大買/大賣/
2022/04/22	85.2	29.78	163.4	29.76	29.85	-78.3	239,891	-0.03%	大賣/
2022/04/21	112	29.64	221.1	29.70	29.75	-109.1	237,878	-0.05%	大買/大賣/鉅額交易
2022/04/20	224.5	29.34	224	29.49	28.90	0.5	235,585	0.00%	大買/大賣/
2022/04/19	91	28.49	163	28.57	28.90	-72	232,319	-0.03%	大賣/
2022/04/18	76	27.53	97	27.45	27.15	-21	229,994	-0.01%
2022/04/15	236	28.57	177	28.74	28.50	59	230,056	0.03%	大買/大賣/
2022/04/14	208	28.92	265.3	28.93	28.85	-57.3	233,874	-0.02%	大買/大賣/
2022/04/13	241	28.15	277.3	28.37	28.20	-36.3	230,120	-0.02%	大買/大賣/
2022/04/12	56	27.10	117	27.30	27.35	-61	226,539	-0.03%	大賣/
2022/04/11	46	26.66	40.2	26.89	26.75	5.8	225,552	0.00%
2022/04/08	39	27.08	18	27.23	27.10	21	228,001	0.01%
2022/04/07	139.5	27.00	36.3	27.24	26.55	103.2	229,075	0.05%	大買/鉅額交易
2022/04/06	36	27.24	105	27.28	27.70	-69	229,951	-0.03%	大賣/
2022/04/01	96	26.77	78	26.67	27.20	18	230,252	0.01%
2022/03/31	96	26.92	221	27.01	26.65	-125	230,185	-0.05%	大賣/鉅額交易
2022/03/30	100	27.29	69.4	27.54	27.10	30.6	230,305	0.01%
2022/03/29	118.7	27.59	97	27.58	27.30	21.7	229,356	0.01%	大買/
2022/03/28	25.4	26.05	38	26.53	27.15	-12.6	227,461	-0.01%
2022/03/25	76	26.45	30	26.73	26.35	46	227,442	0.02%
2022/03/24	70	26.84	81	26.94	26.85	-11	227,718	0.00%
2022/03/23	46	27.49	62	27.53	27.50	-16	228,906	-0.01%
2022/03/22	108.2	27.23	43	27.20	27.00	65.2	231,100	0.03%	大買/
2022/03/21	62.1	28.26	31.5	28.37	28.05	30.6	232,325	0.01%
2022/03/18	99	28.74	81.4	28.70	28.60	17.6	236,034	0.01%
2022/03/17	167	28.63	319.1	28.82	29.20	-152.1	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	109	27.30	143	27.39	27.55	-34	243,058	-0.01%	大買/大賣/
2022/03/15	113	26.82	34	27.00	26.30	79	246,430	0.03%	大買/
2022/03/14	131.3	26.75	109.1	26.60	26.50	22.2	252,422	0.01%	大買/大賣/
2022/03/11	30.8	26.67	77	26.74	26.95	-46.3	258,578	-0.02%
2022/03/10	182.4	26.83	126.2	26.67	26.70	56.2	260,755	0.02%	大買/大賣/
2022/03/09	130	25.36	113	25.35	25.65	17	261,555	0.01%	大買/大賣/
2022/03/08	163.4	25.34	118.5	25.16	24.50	45	263,137	0.02%	大買/大賣/
2022/03/07	156.6	27.07	142	26.75	26.50	14.6	262,933	0.01%	大買/大賣/
2022/03/04	513.1	28.40	501	28.48	28.35	12.1	266,425	0.00%	大買/大賣/
2022/03/03	259	28.56	326	28.73	28.40	-67	274,537	-0.02%	大買/大賣/
2022/03/02	746	27.45	689	27.59	27.70	57	282,462	0.02%	大買/大賣/
2022/03/01	446	27.92	474	28.12	28.05	-28	290,303	-0.01%	大買/大賣/
2022/02/25	375.4	28.41	369	28.79	27.90	6.4	297,946	0.00%	大買/大賣/
2022/02/24	626.9	28.72	420.5	29.02	27.95	206.4	298,774	0.07%	大買/大賣/鉅額交易
2022/02/23	556.5	29.08	581	29.11	30.30	-24.5	297,814	-0.01%	大買/大賣/
2022/02/22	337.3	28.53	282	28.68	28.45	55.3	299,452	0.02%	大買/大賣/
2022/02/21	331.6	30.14	384	30.16	29.00	-52.4	300,751	-0.02%	大買/大賣/
2022/02/18	946.9	31.36	1,026.9	31.48	31.70	-80	302,787	-0.03%	大買/大賣/
2022/02/17	539.7	30.34	526.2	30.37	31.00	13.5	309,042	0.00%	大買/大賣/
2022/02/16	564	28.77	578.1	28.89	28.95	-14.1	301,507	0.00%	大買/大賣/
2022/02/15	544.5	28.01	613	28.11	27.45	-68.5	303,895	-0.02%	大買/大賣/
2022/02/14	91	26.94	67	26.89	26.70	24	305,819	0.01%
2022/02/11	126	27.46	153.7	27.47	27.75	-27.7	312,275	-0.01%	大買/大賣/
2022/02/10	81	27.11	285	26.90	26.95	-204	315,418	-0.06%	大賣/鉅額交易
2022/02/09	154	26.57	186.3	26.85	27.00	-32.3	318,354	-0.01%	大買/大賣/
2022/02/08	104.7	26.32	88	26.26	26.20	16.7	316,166	0.01%	大買/
2022/02/07	40	25.16	82	25.04	25.60	-42	314,231	-0.01%
2022/01/26	3.3	23.44	43	23.30	23.40	-39.7	314,238	-0.01%
2022/01/25	48	23.10	21.8	23.09	22.80	26.2	318,455	0.01%
2022/01/24	48.1	23.28	60	23.41	23.50	-11.9	320,238	0.00%
2022/01/21	60.3	24.18	49	24.37	23.95	11.3	319,121	0.00%
2022/01/20	89.1	24.40	16	24.46	25.00	73.1	318,328	0.02%
2022/01/19	123	25.06	151	24.94	24.50	-28	316,880	-0.01%	大買/大賣/
2022/01/18	95	25.74	101	25.75	25.45	-6	314,636	0.00%	大賣/
2022/01/17	49.3	25.36	73	25.42	25.95	-23.7	313,623	-0.01%
2022/01/14	66	25.23	70	25.22	25.55	-4	313,152	0.00%
2022/01/13	86	25.23	285	25.22	25.10	-199	311,624	-0.06%	大賣/鉅額交易
2022/01/12	119.1	25.63	169	25.76	25.25	-49.9	309,879	-0.02%	大買/大賣/
2022/01/11	65	26.50	62	26.51	26.30	3	307,092	0.00%
2022/01/10	222	27.01	42	26.67	26.35	180	305,640	0.06%	大買/鉅額交易
2022/01/07	333.1	26.78	281	27.38	27.00	52.1	303,205	0.02%	大買/大賣/
2022/01/06	187	27.32	191.2	27.38	27.40	-4.2	296,399	0.00%	大買/大賣/
2022/01/05	197	26.99	173.1	27.14	27.30	23.9	295,109	0.01%	大買/大賣/
2022/01/04	28	26.35	131	26.57	26.65	-103	292,142	-0.04%	大賣/鉅額交易
2022/01/03	251.2	26.48	41	26.37	26.30	210.2	290,733	0.07%	大買/鉅額交易
2021/12/30	37	27.22	259.1	27.07	27.55	-222.1	287,351	-0.08%	大賣/鉅額交易
2021/12/29	63.1	27.11	101	27.32	26.75	-37.9	285,313	-0.01%	大賣/
2021/12/28	72.1	26.95	72	27.05	26.90	0.1	283,217	0.00%
2021/12/27	252	26.25	252	26.67	27.00	0	283,484	0.00%	大買/大賣/
2021/12/24	179.4	26.66	61	26.72	26.20	118.4	282,616	0.04%	大買/鉅額交易
2021/12/23	36	26.31	173	26.32	26.15	-137	281,080	-0.05%	大賣/鉅額交易
2021/12/22	23.5	26.25	70	26.48	26.10	-46.5	280,155	-0.02%
2021/12/21	161	26.22	16	26.29	26.30	145	279,061	0.05%	大買/鉅額交易
2021/12/20	100	26.38	78	26.42	26.75	22	277,753	0.01%
2021/12/17	107.1	26.58	187	26.53	26.20	-79.9	275,950	-0.03%	大買/大賣/
2021/12/16	185	27.09	188	26.89	26.70	-3	273,702	0.00%	大買/大賣/
2021/12/15	246.4	26.53	382	26.75	27.20	-135.6	270,306	-0.05%	大買/大賣/鉅額交易
2021/12/14	520	26.12	732.6	26.39	25.90	-212.6	266,809	-0.08%	大買/大賣/鉅額交易
2021/12/13	627.6	27.69	391	27.48	27.00	236.6	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	394.1	28.97	624	29.05	28.70	-229.9	251,926	-0.09%	大買/大賣/鉅額交易
2021/12/09	279.5	29.26	276	29.28	29.35	3.5	243,782	0.00%	大買/大賣/
2021/12/08	526.2	28.19	439.5	28.36	28.50	86.7	235,775	0.04%	大買/大賣/
2021/12/07	107	27.57	121.5	27.60	28.40	-14.5	227,267	-0.01%	大買/大賣/
2021/12/06	51	26.54	116	26.43	26.55	-65	219,731	-0.03%	大賣/
2021/12/03	233	26.53	112.1	26.78	25.80	120.9	215,967	0.06%	大買/大賣/鉅額交易
2021/12/02	194	26.05	187.4	26.24	26.10	6.6	211,444	0.00%	大買/大賣/
2021/12/01	322	26.00	451	25.77	27.00	-129	207,491	-0.06%	大買/大賣/鉅額交易
2021/11/30	662.8	26.24	220	26.23	26.00	442.8	203,264	0.22%	大買/大賣/鉅額交易
2021/11/29	477.6	24.63	622	24.76	24.75	-144.4	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	470.3	27.05	488	27.47	26.70	-17.7	185,060	-0.01%	大買/大賣/
2021/11/25	372	30.13	351.7	29.96	29.65	20.3	173,371	0.01%	大買/大賣/
2021/11/24	914.5	29.00	536.1	29.01	30.05	378.4	162,611	0.23%	大買/大賣/鉅額交易
2021/11/23	316	28.02	249.1	27.93	27.75	66.9	152,189	0.04%	大買/大賣/
2021/11/22	321	27.85	300.7	27.85	27.45	20.3	147,049	0.01%	大買/大賣/
2021/11/19	282.7	27.96	302	28.06	27.65	-19.4	140,850	-0.01%	大買/大賣/
2021/11/18	222	28.50	261.7	28.50	28.35	-39.7	134,091	-0.03%	大買/大賣/
2021/11/17	333	28.04	359.9	28.26	29.00	-26.9	126,468	-0.02%	大買/大賣/
2021/11/16	745.7	27.69	536.8	27.59	27.10	208.9	116,415	0.18%	大買/大賣/鉅額交易
2021/11/15	281.7	25.57	297	25.49	26.40	-15.3	98,164	-0.02%	大買/大賣/
2021/11/12	317	24.94	704.8	25.23	25.55	-387.8	91,051	-0.43%	大買/大賣/鉅額交易
2021/11/11	224.5	24.47	208.3	24.44	25.35	16.2	81,231	0.02%	大買/大賣/
2021/11/10	317.5	22.82	234.6	22.60	23.20	82.9	71,832	0.12%	大買/大賣/
2021/11/09	281.1	21.31	439	21.70	22.05	-157.9	64,283	-0.25%	大買/大賣/鉅額交易
2021/11/08	173	20.65	102.2	20.46	21.00	70.8	58,004	0.12%	大買/大賣/
2021/11/05	5	19.55	85.1	19.49	19.55	-80.1	53,602	-0.15%
2021/11/04	121	19.90	68	19.79	19.20	53	55,258	0.10%	大買/
2021/11/03	83	19.46	217.2	19.23	19.10	-134.2	54,188	-0.25%	大賣/鉅額交易
2021/11/02	135	18.87	160.5	18.95	18.95	-25.5	51,396	-0.05%	大買/大賣/
2021/11/01	17	18.08	56.8	18.08	18.10	-39.8	46,464	-0.09%
2021/10/29	192	16.95	18	17.22	17.20	174	43,583	0.40%	大買/鉅額交易
2021/10/28	1	16.85	7	16.81	16.95	-6	42,695	-0.01%
2021/10/27	7	16.15	2	16.20	16.20	5	42,260	0.01%
2021/10/26	3	16.30	11	16.30	16.25	-8	42,434	-0.02%
2021/10/25	40	16.42	32	16.37	16.35	8	42,578	0.02%
2021/10/22	15	16.25	30	16.32	16.25	-15	42,921	-0.03%
2021/10/21	8	16.78	13	16.86	16.60	-5	43,173	-0.01%
2021/10/20	14	17.08	12	17.05	16.90	2	43,406	0.00%
2021/10/19	10	17.00	4	17.00	16.90	6	44,116	0.01%
2021/10/18	7	16.71	4	16.75	16.75	3	44,488	0.01%
2021/10/14	3	16.78	0	0.00	16.70	3	45,747	0.01%
2021/10/13	11	17.19	21.2	17.07	16.80	-10.2	45,906	-0.02%
2021/10/12	3	16.70	1	16.65	16.75	2	45,784	0.00%
2021/10/07	5	16.73	0	0.00	16.75	5	48,125	0.01%
2021/10/06	4	16.60	1	16.70	16.65	3	49,943	0.01%
2021/10/05	3	16.52	5	16.90	17.05	-2	50,579	0.00%
2021/10/04	42	17.33	35.1	17.37	16.65	6.9	51,064	0.01%
2021/10/01	48	17.02	19.2	16.83	16.70	28.8	50,384	0.06%
2021/09/30	2	17.08	27.3	17.29	17.20	-25.3	50,894	-0.05%
2021/09/29	3.2	16.79	1	16.75	16.75	2.2	51,078	0.00%
2021/09/28	6.8	16.76	8	16.93	16.95	-1.2	51,803	0.00%
2021/09/27	3	16.43	0.4	16.50	16.75	2.6	52,170	0.01%
2021/09/24	1	16.25	2	16.23	16.20	-1	53,557	0.00%
2021/09/23	1	16.00	1	16.10	16.10	0	54,843	0.00%
2021/09/22	1	15.70	5	15.65	15.75	-4	56,795	-0.01%
2021/09/17	0	0.00	12	15.97	15.95	-12	58,550	-0.02%
2021/09/16	2	15.70	15	15.70	15.75	-13	60,586	-0.02%
2021/09/15	27	15.79	2	15.83	15.75	25	62,584	0.04%
2021/09/14	0	0.00	2	16.00	15.95	-2	66,057	0.00%
2021/09/13	14.4	16.01	3	16.05	16.05	11.4	79,436	0.01%
2021/09/10	0	0.00	18	16.00	16.10	-18	89,196	-0.02%
2021/09/09	24	15.46	13	15.55	15.55	11	91,532	0.01%
2021/09/08	11	15.93	6	15.86	15.80	5	92,358	0.01%
2021/09/07	34	16.06	18	16.03	16.00	16	94,618	0.02%
2021/09/06	13	16.06	7	16.15	15.95	6	95,740	0.01%
2021/09/03	18.5	16.51	1	16.65	16.50	17.5	96,810	0.02%
2021/09/02	9	16.78	3	16.88	16.75	6	98,705	0.01%
2021/09/01	16	17.09	1	17.20	17.05	15	101,258	0.01%
2021/08/31	4	17.24	29	17.20	17.25	-25	105,602	-0.02%
2021/08/30	12	17.15	0	0.00	17.15	12	112,643	0.01%
2021/08/27	0	0.00	3	17.25	17.25	-3	133,594	0.00%
2021/08/26	17	17.43	27	17.23	17.05	-10	135,935	-0.01%
2021/08/25	12	17.13	17	17.20	17.30	-5	140,427	0.00%
2021/08/24	1	17.00	2	17.13	17.00	-1	143,596	0.00%
2021/08/23	14	17.27	34	17.18	17.30	-20	145,958	-0.01%
2021/08/20	11	16.59	4	16.63	16.55	7	151,061	0.00%
2021/08/19	13.4	16.89	10.5	16.87	16.70	2.9	155,709	0.00%
2021/08/18	38.8	16.80	24	16.79	17.00	14.8	156,244	0.01%
2021/08/17	34	17.13	7	17.11	17.00	27	156,086	0.02%
2021/08/16	9	17.20	5	17.13	17.10	4	157,104	0.00%
2021/08/13	44	17.88	30	17.94	17.45	14	157,709	0.01%
2021/08/12	3	17.75	12	17.57	17.55	-9	157,486	-0.01%
2021/08/11	21	17.48	30	17.50	17.45	-9	159,994	-0.01%
2021/08/10	41	18.17	89	18.18	17.80	-48	160,047	-0.03%
2021/08/09	208	18.11	40	18.69	18.80	168	159,103	0.11%	大買/鉅額交易
2021/08/06	14	17.04	3	17.17	17.10	11	159,623	0.01%
2021/08/05	7.2	17.10	9	17.18	17.10	-1.9	164,035	0.00%
2021/08/04	11	17.13	0	0.00	17.15	11	168,737	0.01%
2021/08/03	25	17.17	35	17.15	17.15	-10	172,917	-0.01%
2021/08/02	9	17.17	14	17.24	17.40	-5	176,565	0.00%
2021/07/30	14	17.59	3	17.48	17.25	11	180,924	0.01%
2021/07/29	14	17.66	14	17.62	17.80	0	183,225	0.00%
2021/07/28	136	17.77	209	17.42	17.45	-73	186,344	-0.04%	大買/大賣/
2021/07/27	121.1	18.24	31	18.10	17.70	90.1	192,047	0.05%	大買/
2021/07/26	15.4	17.90	5	17.65	17.65	10.4	195,329	0.01%
2021/07/23	8	17.82	83	17.68	17.95	-75	199,732	-0.04%
2021/07/22	21	17.15	31	17.13	17.20	-10	204,776	0.00%
2021/07/21	97	17.34	51	17.35	17.15	46	207,416	0.02%
2021/07/20	18.3	17.72	17	17.71	17.75	1.3	211,767	0.00%
2021/07/19	22	18.13	23	18.11	18.20	-1	216,920	0.00%
2021/07/16	58	18.20	22	18.17	18.20	36	225,375	0.02%
2021/07/15	16	18.17	32	18.12	18.60	-16	230,442	-0.01%
2021/07/14	61	17.52	67	17.54	17.55	-6	233,161	0.00%
2021/07/13	73.2	18.10	60.7	17.93	17.80	12.5	237,478	0.01%
2021/07/12	19	18.72	37	18.83	18.60	-18	238,475	-0.01%
2021/07/09	32	18.91	71	18.99	18.80	-39	241,045	-0.02%
2021/07/08	60	18.98	56	19.10	19.15	4	246,931	0.00%
2021/07/07	92.2	19.37	18	19.29	19.10	74.2	253,673	0.03%
2021/07/06	61	19.42	29	19.34	19.30	32	255,888	0.01%
2021/07/05	23	19.04	326	18.93	19.20	-303	260,317	-0.12%	大賣/鉅額交易
2021/07/02	22	19.04	13.3	19.11	19.00	8.7	263,792	0.00%
2021/07/01	35.6	19.49	40	19.31	19.15	-4.5	264,589	0.00%
2021/06/30	338	19.41	46	19.21	19.05	292	263,779	0.11%	大買/鉅額交易
2021/06/29	69.5	19.03	96	19.04	19.00	-26.5	264,065	-0.01%
2021/06/28	69	19.60	68	19.64	19.50	1	262,801	0.00%
2021/06/25	52	19.98	83	19.91	20.05	-31	262,518	-0.01%
2021/06/24	23	19.78	19	19.77	19.75	4	262,534	0.00%
2021/06/23	91	19.58	172	19.48	19.50	-81	261,870	-0.03%	大賣/
2021/06/22	447.5	21.57	406	21.12	19.90	41.5	259,650	0.02%	大買/大賣/
2021/06/21	358.8	20.63	543.4	20.63	21.15	-184.6	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	96	19.42	104	19.46	19.35	-8	240,662	0.00%	大賣/
2021/06/17	43	18.77	64	18.76	19.15	-21	242,429	-0.01%
2021/06/16	191.1	19.23	60	19.08	18.70	131.1	244,089	0.05%	大買/鉅額交易
2021/06/15	61.1	18.80	25	18.89	18.75	36.1	244,208	0.01%
2021/06/11	40	18.70	63	18.79	18.60	-23	246,842	-0.01%
2021/06/10	59	18.64	61	18.72	18.85	-2	249,873	0.00%
2021/06/09	129	19.08	81	18.93	18.80	48	249,381	0.02%	大買/
2021/06/08	168	19.56	135.1	19.63	19.65	32.9	249,774	0.01%	大買/大賣/
2021/06/07	307.3	19.59	437.1	19.48	18.85	-129.8	246,517	-0.05%	大買/大賣/鉅額交易
2021/06/04	952.3	21.55	778.8	21.73	20.50	173.6	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	82	20.19	64.3	20.29	20.50	17.7	224,700	0.01%
2021/06/02	177.1	18.87	108	18.84	18.65	69.1	224,754	0.03%	大買/大賣/
2021/06/01	144.3	18.37	109	18.20	18.80	35.3	222,368	0.02%	大買/大賣/
2021/05/31	92.6	17.78	109	17.80	17.55	-16.4	224,555	-0.01%	大賣/
2021/05/28	213	18.15	80.8	18.12	18.10	132.3	228,390	0.06%	大買/鉅額交易
2021/05/27	96	16.67	79.3	16.41	17.15	16.7	232,543	0.01%
2021/05/26	25.3	15.43	10	15.51	15.60	15.3	244,232	0.01%
2021/05/25	4.6	15.32	13	15.45	15.35	-8.4	252,481	0.00%
2021/05/24	33.3	15.59	26	15.63	15.35	7.3	253,377	0.00%
2021/05/21	16	15.18	20	15.47	15.40	-4	256,434	0.00%
2021/05/20	22	15.41	18	15.44	15.10	4	258,359	0.00%
2021/05/19	87	15.65	63	15.55	15.85	24	257,424	0.01%
2021/05/18	50	14.79	31	14.76	15.05	19	255,166	0.01%
2021/05/17	35	14.25	86.5	13.87	13.70	-51.5	255,033	-0.02%
2021/05/14	60	15.51	37	15.61	15.10	23	255,101	0.01%
2021/05/13	185	14.74	158.5	14.75	15.30	26.5	252,687	0.01%	大買/大賣/
2021/05/12	121	15.25	214	15.18	14.80	-93	248,331	-0.04%	大買/大賣/
2021/05/11	127	16.90	120	17.16	16.40	7	244,657	0.00%	大買/大賣/
2021/05/10	98	17.46	68	17.47	17.80	30	241,353	0.01%
2021/05/07	88	17.16	66	17.11	17.25	22	239,323	0.01%
2021/05/06	53	18.70	11	18.10	18.25	42	237,028	0.02%
2021/05/05	125	18.00	134	18.20	18.45	-9	236,490	0.00%	大買/大賣/
2021/05/04	121.6	18.94	268.2	18.29	18.00	-146.6	233,522	-0.06%	大買/大賣/鉅額交易
2021/05/03	155	20.49	122.2	20.31	19.90	32.9	227,549	0.01%	大買/大賣/
2021/04/29	144	21.43	72	21.45	21.20	72	223,921	0.03%	大買/
2021/04/28	302	21.68	439	22.35	22.20	-137	219,219	-0.06%	大買/大賣/鉅額交易
2021/04/27	151	20.49	26	20.57	20.70	125	213,680	0.06%	大買/鉅額交易
2021/04/26	150.5	19.72	122.4	19.95	20.10	28.1	210,752	0.01%	大買/大賣/
2021/04/23	127.1	20.68	48	20.62	20.40	79.1	206,121	0.04%	大買/
2021/04/22	255.8	21.79	234.2	21.51	20.60	21.6	201,297	0.01%	大買/大賣/
2021/04/21	141.7	20.30	144.3	20.16	20.55	-2.7	192,651	0.00%	大買/大賣/
2021/04/20	95.8	19.13	60	19.19	19.40	35.8	187,205	0.02%
2021/04/19	212.1	19.18	164	19.42	19.55	48.1	183,961	0.03%	大買/大賣/
2021/04/16	27	18.04	12	18.01	18.30	15	178,687	0.01%
2021/04/15	82.3	17.75	109	17.73	17.65	-26.7	176,370	-0.02%	大賣/
2021/04/14	86.5	17.55	88.5	17.50	17.45	-2	174,245	0.00%
2021/04/13	148.2	17.85	109	17.64	17.40	39.2	168,451	0.02%	大買/大賣/
2021/04/12	57	16.61	74	16.65	17.10	-17	161,480	-0.01%
2021/04/09	187	16.41	79	16.53	16.20	108	159,488	0.07%	大買/鉅額交易
2021/04/08	82	15.92	111	15.93	16.25	-29	155,503	-0.02%	大賣/
2021/04/07	17	15.30	37	15.34	15.30	-20	151,639	-0.01%
2021/04/06	12	15.11	80	15.36	15.15	-68	151,628	-0.04%
2021/04/01	67	15.09	28	15.05	15.25	39	152,626	0.03%
2021/03/31	29	15.21	15	15.32	15.25	14	151,794	0.01%
2021/03/30	56	15.35	54	15.34	15.20	2	151,953	0.00%
2021/03/29	103	15.32	71	15.43	15.45	32	152,623	0.02%	大買/
2021/03/26	12.1	14.99	19	14.98	15.05	-6.9	154,092	0.00%
2021/03/25	43	14.89	25.4	14.82	14.75	17.7	156,425	0.01%
2021/03/24	9	15.12	35	15.08	15.05	-26	157,996	-0.02%
2021/03/23	60	15.45	87	15.32	15.10	-27	157,672	-0.02%
2021/03/22	129	15.63	79.5	15.62	15.75	49.5	157,936	0.03%	大買/
2021/03/19	15	14.82	68	14.80	14.95	-53	159,418	-0.03%
2021/03/18	66	14.71	35	14.70	14.60	31	158,311	0.02%
2021/03/17	145	14.84	225	14.90	14.75	-80	156,243	-0.05%	大買/大賣/
2021/03/16	152	14.62	252	14.53	14.50	-100	152,738	-0.07%	大買/大賣/
2021/03/15	45.1	14.23	17	14.20	14.15	28.1	148,542	0.02%
2021/03/12	43	14.21	53	14.14	14.15	-10	147,411	-0.01%
2021/03/11	2	13.90	48	13.88	14.00	-46	144,814	-0.03%
2021/03/10	64	13.92	14	14.04	13.80	50	145,471	0.03%
2021/03/09	58	13.94	148	13.94	14.25	-90	145,290	-0.06%	大賣/
2021/03/08	51	13.78	236	13.72	13.50	-185	143,313	-0.13%	大賣/鉅額交易
2021/03/05	49	13.70	103	13.74	13.65	-54	140,900	-0.04%	大賣/
2021/03/04	120.1	14.38	183	14.29	13.90	-63	138,776	-0.05%	大買/大賣/
2021/03/03	209	14.15	93	13.98	14.30	116	133,647	0.09%	大買/鉅額交易
2021/03/02	433	14.17	259	14.27	13.80	174	128,324	0.14%	大買/大賣/鉅額交易
2021/02/26	370.1	13.66	144	13.90	14.00	226.1	120,888	0.19%	大買/大賣/鉅額交易
2021/02/25	55	12.91	192.3	12.85	13.25	-137.3	104,947	-0.13%	大賣/鉅額交易
2021/02/24	43	12.25	21	12.15	12.05	22	95,735	0.02%
2021/02/23	109.2	12.47	55	12.55	12.30	54.2	94,057	0.06%	大買/
2021/02/22	128	11.84	16	11.84	11.85	112	89,635	0.12%	大買/鉅額交易
2021/02/19	40	11.57	0	0.00	11.55	40	87,076	0.05%
2021/02/18	40	11.66	28	11.69	11.80	12	87,011	0.01%
2021/02/17	80	11.82	53	11.99	11.80	27	86,164	0.03%
2021/02/05	54	11.68	86	11.65	11.65	-32	84,443	-0.04%
2021/02/04	5	11.19	10	11.19	11.25	-5	82,176	-0.01%
2021/02/03	23.3	11.23	12	11.43	11.20	11.3	84,183	0.01%
2021/02/02	79	11.28	84	11.24	11.25	-5	84,609	-0.01%
2021/02/01	6	11.00	21	11.00	11.30	-15	83,498	-0.02%
2021/01/29	45	11.43	7.3	11.45	11.00	37.7	83,149	0.05%
2021/01/28	54	11.09	42	11.24	11.45	12	81,339	0.01%
2021/01/27	52	10.94	31	10.78	10.90	21	78,818	0.03%
2021/01/26	10	10.18	248	10.10	10.25	-238	76,723	-0.31%	大賣/鉅額交易
2021/01/25	0	0.00	85	10.15	10.15	-85	76,357	-0.11%
2021/01/22	7	10.09	12	10.20	10.20	-5	76,453	-0.01%
2021/01/21	5	10.20	5	10.15	10.10	0	76,360	0.00%
2021/01/20	16	10.16	23	10.17	10.10	-7	76,283	-0.01%
2021/01/19	0	0.00	1	10.60	10.45	-1	75,970	0.00%
2021/01/18	10	10.27	12.9	10.45	10.50	-2.9	75,889	0.00%
2021/01/15	4	10.20	16	10.19	10.25	-12	75,272	-0.02%
2021/01/14	22	10.60	130	10.61	10.60	-108	74,495	-0.14%	大賣/鉅額交易
2021/01/13	27.4	10.59	12	10.65	10.60	15.4	74,358	0.02%
2021/01/12	29.6	10.74	31	10.59	10.55	-1.4	74,097	0.00%
2021/01/11	10	10.97	15	10.86	10.90	-5	73,296	-0.01%
2021/01/08	11	11.00	19	11.03	11.05	-8	72,941	-0.01%
2021/01/07	23.4	10.80	0	0.00	10.80	23.4	72,245	0.03%
2021/01/06	23	11.28	19	11.19	11.15	4	71,045	0.01%
2021/01/05	19	11.39	27	11.35	11.35	-8	70,177	-0.01%
2021/01/04	95	11.67	2	11.75	11.70	93	69,103	0.13%
2020/12/31	173	12.05	285	12.04	12.05	-112	67,488	-0.17%	大買/大賣/鉅額交易
2020/12/30	9	12.07	67	12.09	12.15	-58	65,928	-0.09%
2020/12/29	253	12.30	11	12.12	12.30	242	65,264	0.37%	大買/鉅額交易
2020/12/28	379	12.22	124	12.16	12.20	255	63,666	0.40%	大買/大賣/鉅額交易
2020/12/25	13	11.94	260	12.00	11.95	-247	61,558	-0.40%	大賣/鉅額交易
2020/12/24	85	12.04	23	11.96	11.90	62	60,746	0.10%
2020/12/23	265	11.66	22	11.49	11.70	243	60,123	0.40%	大買/鉅額交易
2020/12/22	225	12.45	421	12.02	11.90	-196	58,066	-0.34%	大買/大賣/鉅額交易
2020/12/21	410	12.60	104.5	12.81	12.95	305.5	54,768	0.56%	大買/大賣/鉅額交易
2020/12/18	92	11.97	162	12.14	12.15	-70	51,381	-0.14%	大賣/
2020/12/17	65	11.67	6	11.78	11.75	59	48,690	0.12%
2020/12/16	92	12.02	39	11.91	11.90	53	47,910	0.11%
2020/12/15	67.4	11.90	57	11.63	11.70	10.4	45,304	0.02%
2020/12/14	31	11.00	34	10.59	11.00	-3	39,674	-0.01%
2020/12/11	18	10.55	0	0.00	10.50	18	38,322	0.05%
2020/12/10	1	10.70	63	10.65	10.60	-62	38,149	-0.16%
2020/12/09	4	10.84	5	10.74	10.75	-1	38,453	0.00%
2020/12/08	8	10.83	26	10.83	10.80	-18	38,640	-0.05%
2020/12/07	18	10.63	12	10.63	10.55	6	38,801	0.02%
2020/12/04	81	10.91	83	10.93	10.85	-2	38,860	-0.01%
2020/12/03	47	10.58	45	10.64	10.80	2	37,500	0.01%
2020/12/02	57	10.26	116	10.07	10.25	-59	36,549	-0.16%	大賣/
2020/12/01	8	9.80	4	9.83	9.84	4	35,072	0.01%
2020/11/30	23	9.93	15	9.96	9.78	8	36,127	0.02%
2020/11/27	74	9.97	168	10.00	10.05	-94	35,845	-0.26%	大賣/
2020/11/26	20	10.00	61	10.00	10.00	-41	36,026	-0.11%
2020/11/25	271	9.68	42.3	9.69	9.88	228.8	40,142	0.57%	大買/鉅額交易
2020/11/24	5	9.27	19	9.26	9.24	-14	38,849	-0.04%
2020/11/23	7	9.08	16	9.09	9.09	-9	38,779	-0.02%
2020/11/20	10	9.12	7	9.11	9.10	3	39,425	0.01%
2020/11/19	24	9.19	17	9.18	9.14	7	40,841	0.02%
2020/11/18	11	9.21	33	9.19	9.22	-22	40,906	-0.05%
2020/11/17	10	9.15	78	9.09	9.05	-68	40,532	-0.17%
2020/11/16	0	0.00	6	8.94	8.91	-6	40,491	-0.01%
2020/11/13	1	8.92	0	0.00	8.88	1	40,435	0.00%
2020/11/12	26	9.18	64	9.09	9.01	-38	40,277	-0.09%
2020/11/11	53.3	9.02	75	8.98	9.10	-21.8	40,112	-0.05%
2020/11/10	103	9.25	31	9.25	9.25	72	37,941	0.19%	大買/
2020/11/09	0	0.00	15	8.41	8.41	-15	37,013	-0.04%
2020/11/06	21	8.29	20	8.29	8.32	1	36,828	0.00%
2020/11/05	2	8.61	0	0.00	8.58	2	36,283	0.01%
2020/11/03	5	8.67	0	0.00	8.65	5	37,328	0.01%
2020/11/02	0	0.00	10	8.64	8.63	-10	37,338	-0.03%
2020/10/30	2	8.67	0	0.00	8.75	2	37,295	0.01%
2020/10/29	1	8.89	0	0.00	8.83	1	37,005	0.00%
2020/10/27	2	8.77	0	0.00	8.79	2	36,612	0.01%
2020/10/26	18	8.91	1	8.90	8.90	17	36,442	0.05%
2020/10/23	14	8.80	37	8.79	8.80	-23	36,124	-0.06%
2020/10/22	5	8.63	0	0.00	8.66	5	36,003	0.01%
2020/10/21	0	0.00	5	8.63	8.61	-5	35,989	-0.01%
2020/10/20	0	0.00	1	8.60	8.65	-1	35,976	0.00%
2020/10/19	0	0.00	5	8.57	8.58	-5	35,830	-0.01%
2020/10/16	0	0.00	2	8.57	8.55	-2	35,788	-0.01%
2020/10/15	10	8.56	1	8.54	8.60	9	35,738	0.03%
2020/10/14	11	8.64	3	8.62	8.52	8	35,635	0.02%
2020/10/13	4	8.54	0	0.00	8.55	4	35,505	0.01%
2020/10/12	2	8.48	31	8.45	8.44	-29	35,463	-0.08%
2020/10/08	22	8.54	1	8.61	8.50	21	35,425	0.06%
2020/10/06	4	8.49	17	8.50	8.53	-13	35,607	-0.04%
2020/09/29	5	8.31	5	8.40	8.31	0	35,634	0.00%
2020/09/28	2	8.39	1	8.38	8.53	1	35,586	0.00%
2020/09/25	7	8.09	19	8.11	8.10	-12	35,110	-0.03%
2020/09/24	10	8.14	0	0.00	8.07	10	34,824	0.03%
2020/09/23	29	8.20	0	0.00	8.16	29	34,274	0.08%
2020/09/22	19	8.31	0	0.00	8.30	19	33,868	0.06%
2020/09/21	10	8.52	2	8.63	8.46	8	33,586	0.02%
2020/09/18	21	8.69	0	0.00	8.66	21	33,182	0.06%
2020/09/17	3	8.85	0	0.00	8.82	3	32,846	0.01%
2020/09/16	28	8.92	8	8.95	8.92	20	32,608	0.06%
2020/09/15	0	0.00	9	8.94	9.00	-9	32,275	-0.03%
2020/09/14	31	9.04	35	9.20	8.91	-4	31,983	-0.01%
2020/09/11	110	9.08	78	9.15	9.20	32	31,202	0.10%	大買/
2020/09/10	62	9.53	52	9.62	9.23	10	30,511	0.03%
2020/09/09	4.8	9.36	22	9.36	9.48	-17.2	29,674	-0.06%
2020/09/08	24	9.17	26	9.15	9.24	-2	28,822	-0.01%
2020/09/07	80	9.23	54	9.24	9.12	26	28,269	0.09%
2020/09/04	44	8.96	51	8.99	8.98	-7	27,096	-0.03%
2020/09/03	57	9.04	31	9.02	9.06	26	26,390	0.10%
2020/09/02	1	8.71	12	8.75	8.76	-11	25,103	-0.04%
2020/09/01	10	8.71	4	8.70	8.71	6	25,205	0.02%
2020/08/31	16	8.64	13	8.95	8.54	3	25,438	0.01%
2020/08/28	16	8.56	56	8.62	8.63	-40	20,165	-0.20%
2020/08/27	12	8.25	0	0.00	8.36	12	18,787	0.06%
2020/08/26	5	8.39	2	8.57	8.30	3	18,004	0.02%
2020/08/25	75	8.62	71	8.55	8.37	4	17,189	0.02%
2020/08/24	2	8.28	4	8.25	8.29	-2	15,867	-0.01%
2020/08/21	3	8.22	8	8.23	8.20	-5	15,659	-0.03%
2020/08/20	6	8.11	5	8.17	8.05	1	15,350	0.01%
2020/08/19	3	8.04	0	0.00	8.02	3	14,820	0.02%
2020/08/18	1	8.07	0	0.00	8.10	1	14,816	0.01%
2020/08/17	0	0.00	3	8.19	8.11	-3	14,818	-0.02%
2020/08/14	1	8.04	10	8.01	8.08	-9	14,740	-0.06%
2020/08/13	4	8.02	40	8.05	8.01	-36	15,051	-0.24%
2020/08/12	0	0.00	13	8.19	8.18	-13	15,461	-0.08%
2020/08/11	7	8.31	0	0.00	8.24	7	15,419	0.05%
2020/08/10	20	8.30	100	8.30	8.39	-80	15,225	-0.53%
2020/08/07	31	8.26	34	8.09	8.02	-3	14,666	-0.02%
2020/08/06	5	7.67	0	0.00	7.78	5	14,274	0.04%
2020/08/04	44	7.73	0	0.00	7.71	44	14,722	0.30%
2020/07/31	0	0.00	20	7.95	7.99	-20	14,863	-0.13%
2020/07/30	12	7.70	0	0.00	7.78	12	15,036	0.08%
2020/07/29	0	0.00	1	7.53	7.73	-1	15,189	-0.01%
2020/07/28	11	7.56	0	0.00	7.56	11	15,483	0.07%
2020/07/24	1	7.98	0	0.00	7.98	1	17,149	0.01%
2020/07/14	12	8.00	0	0.00	8.00	12	18,711	0.06%
2020/07/13	10	8.09	10	8.10	8.10	0	18,890	0.00%
2020/07/10	16	8.20	5	8.23	8.15	11	19,088	0.06%
2020/07/09	7	8.25	0	0.00	8.20	7	19,140	0.04%
2020/07/08	1	8.38	5	8.30	8.28	-4	19,143	-0.02%
2020/07/07	13	8.20	0	0.00	8.37	13	19,277	0.07%
2020/07/03	5	8.27	22	8.21	8.22	-17	20,446	-0.08%
2020/07/02	0	0.00	4	8.19	8.19	-4	20,690	-0.02%
2020/07/01	0	0.00	5	8.22	8.22	-5	20,975	-0.02%
2020/06/29	0	0.00	5	8.21	8.20	-5	21,459	-0.02%
2020/06/24	7	8.38	6	8.38	8.39	1	21,570	0.00%
2020/06/23	0	0.00	4	8.24	8.23	-4	21,768	-0.02%
2020/06/22	14	8.21	0	0.00	8.17	14	22,197	0.06%
2020/06/19	3	8.28	0	0.00	8.25	3	22,806	0.01%
2020/06/18	1	8.29	14	8.32	8.28	-13	23,177	-0.06%
2020/06/17	3	8.33	0	0.00	8.40	3	23,394	0.01%
2020/06/16	3	8.41	0	0.00	8.48	3	23,701	0.01%
2020/06/15	18	8.39	0	0.00	8.46	18	24,111	0.07%
2020/06/12	4	8.44	5	8.34	8.46	-1	24,580	0.00%
2020/06/11	6	8.63	0	0.00	8.63	6	24,794	0.02%
2020/06/10	21	8.77	2	8.80	8.80	19	24,977	0.08%
2020/06/09	22	8.84	11	8.83	8.83	11	25,356	0.04%
2020/06/08	31	8.84	2	8.99	8.83	29	25,500	0.11%
2020/06/05	25	8.81	5	8.85	8.77	20	25,039	0.08%
2020/06/04	5	8.38	50	8.54	8.42	-45	24,066	-0.19%
2020/06/03	1	8.34	0	0.00	8.36	1	23,966	0.00%
2020/06/01	11	8.32	0	0.00	8.33	11	24,082	0.05%
2020/05/29	9	8.20	0	0.00	8.20	9	24,146	0.04%
2020/05/28	16	8.43	16	8.28	8.34	0	23,994	0.00%
2020/05/27	10	8.37	1	8.33	8.40	9	24,008	0.04%
2020/05/25	2	8.21	0	0.00	8.26	2	24,210	0.01%
2020/05/22	2	8.30	0	0.00	8.24	2	24,138	0.01%
2020/05/20	54	8.37	1	8.48	8.33	53	24,031	0.22%
2020/05/19	11	8.26	32	8.22	8.34	-21	23,588	-0.09%
2020/05/14	7	8.07	0	0.00	8.04	7	22,828	0.03%
2020/05/13	3	8.09	1	8.06	8.07	2	22,776	0.01%
2020/05/12	11	8.00	0	0.00	8.13	11	22,874	0.05%
2020/05/11	1	8.12	0	0.00	8.06	1	22,661	0.00%
2020/05/08	2	7.81	10	7.84	7.81	-8	22,402	-0.04%
2020/05/06	14	7.74	0	0.00	7.70	14	22,356	0.06%
2020/05/05	5	7.90	1	7.89	7.91	4	22,402	0.02%
2020/05/04	8	7.89	0	0.00	8.00	8	22,449	0.04%
2020/04/30	17	8.25	38	8.31	8.25	-21	22,339	-0.09%
2020/04/29	6	8.11	3	8.10	8.12	3	21,934	0.01%
2020/04/28	24	7.39	21	7.41	7.59	3	21,105	0.01%
2020/04/27	12	7.09	20	7.09	7.12	-8	20,898	-0.04%
2020/04/24	1	7.01	0	0.00	7.03	1	20,795	0.00%
2020/04/23	0	0.00	1	6.99	7.04	-1	20,731	0.00%
2020/04/22	10	6.85	0	0.00	6.98	10	20,653	0.05%
2020/04/21	0	0.00	5	7.02	7.00	-5	20,549	-0.02%
2020/04/20	2	7.04	2	7.05	7.08	0	20,396	0.00%
2020/04/17	3	7.17	5	7.23	7.17	-2	20,246	-0.01%
2020/04/16	16	7.20	0	0.00	7.18	16	20,002	0.08%
2020/04/15	2	7.44	3	7.41	7.42	-1	19,715	-0.01%
2020/04/14	5	7.22	1	7.22	7.23	4	19,458	0.02%
2020/04/13	4	7.19	0	0.00	7.18	4	19,286	0.02%
2020/04/10	10	7.24	7	7.21	7.22	3	19,183	0.02%
2020/04/09	10	7.38	6	7.38	7.32	4	18,951	0.02%
2020/04/08	4	6.87	8	6.96	7.03	-4	18,031	-0.02%
2020/04/07	5	6.54	0	0.00	6.63	5	17,524	0.03%
2020/04/06	2	6.47	0	0.00	6.49	2	17,264	0.01%
2020/04/01	2	6.55	0	0.00	6.53	2	16,947	0.01%
2020/03/31	1	6.61	3	6.74	6.61	-2	16,692	-0.01%
2020/03/30	0	0.00	1	6.70	6.76	-1	16,360	-0.01%
2020/03/27	0	0.00	4	7.07	6.80	-4	16,125	-0.02%
2020/03/26	21	7.18	16	7.05	7.01	5	15,791	0.03%
2020/03/25	1	6.83	11	6.96	7.01	-10	15,437	-0.06%
2020/03/24	10	6.58	10	6.52	6.38	0	14,789	0.00%
2020/03/23	2	6.01	1	6.13	6.10	1	14,317	0.01%
2020/03/20	10	5.92	0	0.00	5.74	10	13,940	0.07%
2020/03/19	3	5.57	0	0.00	5.50	3	13,372	0.02%
2020/03/18	11	6.18	9	6.28	6.00	2	12,837	0.02%
2020/03/17	2	6.50	1	6.67	6.49	1	12,317	0.01%
2020/03/16	2	7.00	15	7.09	6.98	-13	11,933	-0.11%
2020/03/13	0	0.00	28	7.06	7.28	-28	11,568	-0.24%
2020/03/12	328	7.74	0	0.00	7.66	328	10,995	2.98%	大買/鉅額交易
2020/03/11	2	8.03	0	0.00	7.99	2	10,676	0.02%
2020/03/10	0	0.00	40	8.02	8.10	-40	10,575	-0.38%
2020/03/06	68	8.16	0	0.00	8.10	68	10,232	0.66%
2020/03/05	0	0.00	68	8.31	8.32	-68	10,197	-0.67%
2020/03/04	4	8.02	0	0.00	8.20	4	10,182	0.04%
2020/03/03	2	8.02	27	8.02	8.01	-25	10,053	-0.25%
2020/03/02	8	8.05	98	8.13	8.06	-90	9,937	-0.91%
2020/02/27	10	8.17	0	0.00	8.16	10	10,016	0.10%
2020/02/26	31	8.29	0	0.00	8.24	31	9,761	0.32%
2020/02/25	0	0.00	50	8.39	8.40	-50	9,640	-0.52%
2020/02/24	22	8.40	0	0.00	8.40	22	9,581	0.23%
2020/02/21	0	0.00	72	8.65	8.63	-72	9,461	-0.76%
2020/02/20	0	0.00	30	8.62	8.60	-30	9,368	-0.32%
2020/02/19	0	0.00	50	8.61	8.56	-50	9,270	-0.54%
2020/02/17	0	0.00	60	8.38	8.42	-60	9,174	-0.65%
2020/02/14	0	0.00	3	8.51	8.48	-3	9,186	-0.03%
2020/02/13	0	0.00	2	8.66	8.50	-2	9,144	-0.02%
2020/02/12	0	0.00	6	8.34	8.38	-6	9,005	-0.07%
2020/02/10	1	8.26	0	0.00	8.30	1	9,038	0.01%
2020/02/07	65	8.28	0	0.00	8.32	65	9,067	0.72%
2020/02/06	0	0.00	10	8.24	8.34	-10	9,044	-0.11%
2020/02/05	11	8.01	0	0.00	8.07	11	8,727	0.13%
2020/02/04	5	7.99	0	0.00	8.05	5	8,499	0.06%
2020/02/03	11	7.58	0	0.00	7.93	11	8,310	0.13%
2020/01/31	8	8.01	0	0.00	8.02	8	7,911	0.10%
2020/01/30	1	8.09	0	0.00	8.09	1	7,791	0.01%
2020/01/14	0	0.00	1	9.01	9.05	-1	7,188	-0.01%
2020/01/06	5	9.03	0	0.00	9.01	5	7,213	0.07%
2020/01/02	1	9.06	0	0.00	9.12	1	7,150	0.01%
2019/12/31	2	9.06	0	0.00	9.06	2	7,121	0.03%
2019/12/26	1	9.12	0	0.00	9.13	1	7,238	0.01%
2019/12/18	2	9.08	0	0.00	9.08	2	7,235	0.03%
2019/12/12	2	9.03	0	0.00	9.02	2	7,197	0.03%
2019/12/04	0	0.00	10	9.03	9.00	-10	7,167	-0.14%
2019/11/29	0	0.00	1	9.01	9.01	-1	6,962	-0.01%
2019/11/28	5	9.03	0	0.00	9.03	5	6,795	0.07%
2019/11/26	1	9.01	0	0.00	9.01	1	6,860	0.01%
2019/11/13	0	0.00	2	9.04	9.03	-2	6,798	-0.03%
2019/11/06	0.9	9.06	0	0.00	9.06	0.9	6,604	0.01%
2019/10/30	0	0.00	1	9.06	9.10	-1	6,705	-0.01%
2019/10/28	1	9.08	0	0.00	9.09	1	6,565	0.02%
2019/10/24	1	9.13	0	0.00	9.13	1	6,534	0.02%
2019/10/21	0	0.00	3	9.20	9.20	-3	6,600	-0.05%
2019/10/16	0	0.00	4	9.14	9.16	-4	6,609	-0.06%
2019/10/07	1	9.11	0	0.00	9.10	1	6,431	0.02%
2019/09/26	1	9.10	0	0.00	9.09	1	6,461	0.02%
2019/09/25	4	9.12	0	0.00	9.10	4	6,501	0.06%
2019/09/18	0	0.00	2	9.22	9.24	-2	6,815	-0.03%
2019/09/17	0	0.00	2	9.12	9.11	-2	6,888	-0.03%
2019/08/27	0	0.00	1	9.18	9.18	-1	7,702	-0.01%
2019/08/26	1	9.11	0	0.00	9.09	1	7,632	0.01%
2019/08/22	1	9.16	0	0.00	9.15	1	7,620	0.01%
2019/08/21	1	9.18	0	0.00	9.22	1	7,777	0.01%
2019/08/20	1	9.20	0	0.00	9.20	1	7,826	0.01%
2019/08/19	0	0.00	1	9.38	9.30	-1	7,830	-0.01%
2019/08/16	0	0.00	2	9.33	9.35	-2	7,727	-0.03%
2019/08/15	5	9.05	0	0.00	9.04	5	7,556	0.07%
2019/08/13	3	9.12	0	0.00	9.10	3	7,490	0.04%
2019/08/12	10.5	9.17	0	0.00	9.19	10.5	7,467	0.14%
2019/07/26	5	9.50	0	0.00	9.50	5	7,785	0.06%
2019/07/08	1	9.83	0	0.00	9.85	1	7,799	0.01%
2019/07/05	0	0.00	1	9.87	9.87	-1	7,718	-0.01%
2019/07/04	1	9.76	1	9.79	9.79	0	7,758	0.00%
2019/07/03	1	9.72	1	9.78	9.73	0	7,739	0.00%
2019/07/02	1	9.73	2	9.78	9.69	-1	7,773	-0.01%
2019/06/28	1	9.83	1	9.84	9.84	0	7,710	0.00%
2019/06/26	4	9.95	2	9.89	9.93	2	7,619	0.03%
2019/06/21	1	10.30	0	0.00	10.30	1	7,221	0.01%
2019/06/19	0	0.00	1	9.89	9.89	-1	6,634	-0.02%
2019/06/18	1	9.81	0	0.00	9.80	1	6,694	0.01%
2019/06/13	0	0.00	1	9.83	9.86	-1	6,873	-0.01%
2019/06/10	1	9.74	0	0.00	9.74	1	7,077	0.01%
2019/05/24	0	0.00	18	9.49	9.55	-18	7,638	-0.24%
2019/05/17	20	9.38	0	0.00	9.35	20	8,328	0.24%
2019/05/14	1	9.30	0	0.00	9.33	1	9,185	0.01%
2019/04/24	0	0.00	5	9.63	9.63	-5	10,343	-0.05%
2019/04/18	1	9.78	0	0.00	9.80	1	10,572	0.01%
2019/04/09	0	0.00	1	9.93	9.93	-1	10,952	-0.01%
2019/04/03	0	0.00	7	9.80	9.91	-7	10,946	-0.06%
2019/03/22	4	9.91	0	0.00	9.87	4	12,091	0.03%
2019/03/20	2	9.67	4	9.73	9.62	-2	11,990	-0.02%
2019/03/14	1	9.79	0	0.00	9.81	1	11,978	0.01%
2019/02/22	0	0.00	10	10.10	10.10	-10	14,733	-0.07%
2019/02/21	0	0.00	1	10.05	10.10	-1	14,725	-0.01%
2019/02/20	0	0.00	10	9.99	9.98	-10	14,678	-0.07%
2019/02/19	4	10.05	10	10.05	10.00	-6	14,537	-0.04%
2019/02/18	2	10.03	0	0.00	10.00	2	14,561	0.01%
2019/02/14	20	10.25	10	10.15	10.15	10	14,514	0.07%
2019/02/13	21	10.25	0	0.00	10.20	21	14,458	0.15%
2019/02/12	10	10.10	10	10.13	10.20	0	14,171	0.00%
2019/02/11	21	10.00	5	9.94	10.20	16	14,090	0.11%
2019/01/18	10	10.90	0	0.00	11.00	10	13,335	0.07%
2019/01/10	7	10.99	0	0.00	10.95	7	13,186	0.05%
2019/01/09	0	0.00	5	11.15	11.15	-5	13,101	-0.04%
2019/01/08	0	0.00	5	11.20	11.20	-5	13,103	-0.04%
2019/01/07	0	0.00	5	11.00	11.05	-5	12,928	-0.04%
2018/12/28	0	0.00	1	10.95	11.00	-1	13,554	-0.01%
2018/12/25	1	10.90	0	0.00	10.90	1	14,034	0.01%
2018/12/24	0	0.00	5	11.05	11.05	-5	14,031	-0.04%
2018/12/22	0	0.00	1	11.05	11.05	-1	14,058	-0.01%
2018/12/20	1	11.05	0	0.00	11.05	1	14,075	0.01%
2018/12/19	5	11.25	40	11.15	11.15	-35	14,064	-0.25%
2018/12/14	1	10.60	0	0.00	10.65	1	13,161	0.01%
2018/12/12	0	0.00	2	10.55	10.55	-2	13,051	-0.02%
2018/12/07	2	10.80	0	0.00	10.80	2	12,766	0.02%
2018/12/04	0	0.00	1	10.75	10.75	-1	12,578	-0.01%
2018/12/03	0	0.00	4	10.93	10.90	-4	12,371	-0.03%
2018/11/30	11	11.05	2	11.00	11.00	9	12,075	0.07%
2018/11/29	2	11.20	1	11.20	11.20	1	11,831	0.01%
2018/11/28	2	10.85	6	10.87	10.95	-4	11,219	-0.04%
2018/11/26	0	0.00	9	10.46	10.25	-9	10,146	-0.09%
2018/11/23	0	0.00	1	10.05	10.05	-1	9,930	-0.01%
2018/11/22	1	10.10	0	0.00	10.15	1	9,974	0.01%
2018/11/21	5	10.20	0	0.00	10.25	5	10,058	0.05%
2018/11/19	0	0.00	5	10.30	10.30	-5	9,972	-0.05%
2018/11/15	0	0.00	2	10.20	10.25	-2	10,074	-0.02%
2018/11/14	1	10.05	0	0.00	10.20	1	10,047	0.01%
2018/11/13	1	9.81	0	0.00	9.95	1	9,793	0.01%
2018/11/09	14	9.75	1	9.62	9.65	13	9,597	0.14%
2018/11/08	3	9.72	5	9.78	9.89	-2	9,607	-0.02%
2018/11/07	0	0.00	1	9.62	9.65	-1	9,524	-0.01%
2018/11/06	4	9.61	1	9.59	9.60	3	9,858	0.03%
2018/11/05	6	9.48	3	9.53	9.57	3	10,062	0.03%
2018/11/01	0	0.00	6	9.23	9.19	-6	9,994	-0.06%
2018/10/26	3	9.10	0	0.00	9.04	3	10,199	0.03%
2018/10/16	0	0.00	3	9.04	9.04	-3	10,134	-0.03%
2018/10/12	0	0.00	1	9.11	9.07	-1	10,156	-0.01%
2018/10/11	7	9.01	0	0.00	8.98	7	10,139	0.07%
2018/10/05	1	9.31	0	0.00	9.40	1	9,682	0.01%
2018/10/01	4	9.27	1	9.28	9.35	3	9,253	0.03%
2018/09/21	0	0.00	2	9.32	9.32	-2	9,195	-0.02%
2018/09/17	1	9.24	0	0.00	9.21	1	9,459	0.01%
2018/09/13	2	9.18	0	0.00	9.19	2	9,556	0.02%
2018/09/07	1	9.28	13	9.22	9.25	-12	9,609	-0.12%
2018/08/23	1	9.50	0	0.00	9.41	1	9,267	0.01%
2018/08/22	3	9.41	0	0.00	9.44	3	9,272	0.03%
2018/08/21	13	9.23	0	0.00	9.29	13	9,124	0.14%
2018/08/15	10	9.17	0	0.00	9.15	10	9,019	0.11%
2018/08/08	5	9.60	0	0.00	9.70	5	7,945	0.06%
2018/07/27	0	0.00	1	9.85	9.90	-1	7,878	-0.01%
2018/07/23	0	0.00	5	9.82	9.80	-5	8,122	-0.06%
2018/07/03	0	0.00	6	9.38	9.30	-6	7,965	-0.08%
2018/06/28	9	9.45	0	0.00	9.43	9	7,754	0.12%
2018/06/27	10	9.60	0	0.00	9.56	10	7,629	0.13%
2018/06/25	0	0.00	4	9.88	9.85	-4	7,419	-0.05%
2018/06/20	5	9.90	0	0.00	9.87	5	7,630	0.07%
2018/06/19	0	0.00	52	10.00	10.00	-52	7,408	-0.70%
2018/06/14	72	10.05	0	0.00	10.00	72	7,600	0.95%
2018/06/08	2	10.15	0	0.00	10.15	2	7,724	0.03%
2018/05/30	2	10.05	0	0.00	10.05	2	7,727	0.03%
2018/05/21	5	10.00	0	0.00	10.00	5	7,952	0.06%
2018/05/18	23	10.05	0	0.00	10.00	23	8,008	0.29%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/07	0	0.00	2	10.30	10.30	-2	8,740	-0.02%
2018/04/30	2	10.75	0	0.00	10.85	2	8,979	0.02%
2018/04/17	3	10.40	0	0.00	10.45	3	9,649	0.03%
2018/04/13	2	10.60	0	0.00	10.55	2	10,217	0.02%
2018/04/03	0	0.00	0.2	10.55	10.55	-0.2	11,182	0.00%
2018/03/31	2	10.75	0	0.00	10.80	2	11,252	0.02%
2018/03/26	2	10.75	0	0.00	10.60	2	11,532	0.02%
2018/03/20	1	10.95	0	0.00	11.00	1	11,618	0.01%
2018/03/13	2	11.25	0	0.00	11.25	2	11,746	0.02%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/03/05	1	11.10	0	0.00	11.05	1	13,372	0.01%
2018/02/23	0	0.00	4	11.43	11.35	-4	13,452	-0.03%
2018/02/09	2	11.25	0	0.00	11.25	2	14,039	0.01%
2018/02/07	0	0.00	2	11.60	11.70	-2	14,384	-0.01%
2018/02/06	8	11.33	0	0.00	11.40	8	14,380	0.06%
2018/02/02	1	12.15	0	0.00	12.15	1	14,410	0.01%
2018/01/31	5	12.10	0	0.00	12.10	5	14,809	0.03%
2018/01/25	2	12.48	0	0.00	12.50	2	15,588	0.01%
2018/01/23	0	0.00	0.2	12.25	12.35	-0.2	15,450	0.00%
2018/01/17	0	0.00	2	12.65	12.65	-2	15,918	-0.01%
2018/01/15	0	0.00	8	12.69	12.50	-8	16,578	-0.05%
2018/01/12	0	0.00	10	12.75	12.75	-10	16,886	-0.06%
2018/01/10	0	0.00	1	12.60	12.55	-1	16,719	-0.01%
2018/01/08	0	0.00	10	12.50	12.25	-10	16,658	-0.06%
2018/01/05	5	12.45	0	0.00	12.50	5	16,723	0.03%
2018/01/03	0	0.00	11	12.09	12.10	-11	16,744	-0.07%
2018/01/02	1	11.95	1	11.95	12.00	0	16,774	0.00%