• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21013.3500.0013.4007,4760.00%
2024/11/191013.2000.0013.35107,7780.13%
2024/11/1800.00513.2513.30-57,895-0.06%
2024/11/1500.00213.2013.20-28,077-0.02%
2024/11/1400.00313.0713.10-38,525-0.04%
2024/11/13313.150.313.2013.202.78,5850.03%
2024/11/12513.150.113.2513.2058,7050.06%
2024/11/081513.3500.0013.35158,8040.17%
2024/11/072413.3200.0013.35248,8780.27%
2024/11/062013.2400.0013.20208,9640.22%
2024/11/05213.2000.0013.3029,1130.02%
2024/11/01013.1000.0013.1509,6180.00%
2024/10/300.113.1000.0013.200.19,5940.00%
2024/10/29513.152613.1513.15-219,623-0.22%
2024/10/25513.3000.0013.2559,7590.05%
2024/10/230.113.4000.0013.300.110,0250.00%
2024/10/18713.3200.0013.30710,5970.07%
2024/10/175213.2500.0013.305210,7420.48%
2024/10/16513.2900.0013.25510,9130.05%
2024/10/1500.001.113.4513.45-1.110,951-0.01%
2024/10/14113.20113.2513.20011,0010.00%
2024/10/110.413.400.513.3513.35-0.111,0310.00%
2024/10/093.513.4300.0013.403.511,0380.03%
2024/10/0811.113.590.113.5513.451111,1190.10%
2024/09/20113.65313.7013.70-210,772-0.02%
2024/09/18113.55213.6513.55-110,593-0.01%
2024/09/160.113.7000.0013.700.110,5950.00%
2024/09/1300.00813.5513.60-810,613-0.08%
2024/09/1200.00113.6513.75-110,608-0.01%
2024/09/111013.7000.0013.701010,5440.09%
2024/09/0900.002013.6313.65-2010,425-0.19%
2024/09/041613.691213.7413.60410,3220.04%
2024/09/03914.1000.0014.00910,1510.09%
2024/08/30114.2000.0014.15110,0890.01%
2024/08/29314.3000.0014.25310,0190.03%
2024/08/282114.5200.0014.45219,9520.21%
2024/08/27614.65914.8014.60-39,918-0.03%
2024/08/262415.951116.0015.95139,6150.14%
2024/08/23015.85115.8015.80-19,340-0.01%
2024/08/22315.751015.9015.80-79,084-0.08%
2024/08/21715.792015.7515.80-138,918-0.15%
2024/08/20015.851015.8515.80-108,790-0.11%
2024/08/19415.6800.0015.7548,6860.05%
2024/08/1634.115.701115.8615.7523.18,5270.27%
2024/08/151015.901015.9015.8508,1100.00%
2024/08/141115.893015.7215.85-198,117-0.23%
2024/08/132315.541015.6515.65138,0680.16%
2024/08/12215.453315.5515.60-318,113-0.38%
2024/08/095015.209015.3015.15-408,088-0.49%
2024/08/083314.9800.0014.90338,0280.41%
2024/08/0713614.7714014.8115.00-47,987-0.05% 大買/大賣/
2024/08/0610014.2520014.4314.40-1007,926-1.26% 大賣/
2024/08/052814.283014.3414.30-27,761-0.03%
2024/08/02515.2100.0015.2057,4900.07%
2024/08/01115.5000.0015.5517,4490.01%
2024/07/313015.3000.0015.40307,4440.40%
2024/07/3021.115.2100.0015.3021.17,4140.28%
2024/07/298.615.44115.4015.357.67,3020.10%
2024/07/2652.315.4700.0015.4552.37,1500.73%
2024/07/2310.215.5500.0015.7510.27,1600.14%
2024/07/222.115.4700.0015.402.17,0470.03%
2024/07/1913.315.741015.7015.653.36,8240.05%
2024/07/1817.116.1600.0016.1517.16,5440.26%
2024/07/1713.316.3400.0016.1013.36,3830.21%
2024/07/163.216.8000.0016.653.26,2440.05%
2024/07/15316.7000.0016.8036,2860.05%
2024/07/125017.00217.0517.05486,2460.77%
2024/07/11116.80216.8516.75-16,180-0.02%
2024/07/10316.7212016.7016.75-1176,196-1.89% 大賣/鉅額交易
2024/07/09117.1000.0017.0516,0490.02%
2024/07/0800.00117.3017.40-16,022-0.02%
2024/07/050.217.20117.3017.20-0.86,012-0.01%
2024/07/0100.00016.8016.9006,0490.00%
2024/06/28116.5500.0016.6016,0100.02%
2024/06/2700.000.216.5516.60-0.26,0070.00%
2024/06/2500.00516.6516.75-56,015-0.08%
2024/06/240.216.3500.0016.600.26,0330.00%
2024/06/21116.20516.3516.55-46,010-0.07%
2024/06/20120.516.10116.0516.15119.55,8712.04% 大買/鉅額交易
2024/06/1900.001115.9515.95-115,830-0.19%
2024/06/1800.00515.7615.80-55,802-0.09%
2024/06/14315.6500.0015.5535,9690.05%
2024/06/131015.5500.0015.65106,0930.16%
2024/06/12115.50415.5515.60-36,388-0.05%
2024/06/11215.5500.0015.5026,6070.03%
2024/06/07215.65515.6515.70-36,756-0.04%
2024/06/06115.55615.6015.65-56,862-0.07%
2024/06/044.115.5600.0015.504.17,1430.06%
2024/05/3100.001315.7115.75-138,356-0.16%
2024/05/30315.6500.0015.7538,6900.03%
2024/05/291315.6900.0015.75138,6250.15%
2024/05/2800.00415.7015.80-48,578-0.05%
2024/05/27115.65115.7015.7008,5970.00%
2024/05/2000.00115.8015.90-18,472-0.01%
2024/05/1600.002315.7015.75-238,292-0.28%
2024/05/1500.00215.6015.60-28,180-0.02%
2024/05/142115.5700.0015.50218,1140.26%
2024/05/1000.00415.5015.60-47,994-0.05%
2024/05/093.415.4000.0015.403.47,8780.04%
2024/05/08115.5500.0015.5517,8250.01%
2024/05/06515.62115.7515.7547,6980.05%
2024/05/03415.5400.0015.5547,6260.05%
2024/05/02215.5000.0015.4527,5580.03%
2024/04/291215.12215.1515.35107,4050.14%
2024/04/26514.701714.8014.80-127,157-0.17%
2024/04/25214.7000.0014.7027,0840.03%
2024/04/2400.000.314.8014.90-0.37,0120.00%
2024/04/2300.002014.7814.85-206,988-0.29%
2024/04/2200.00214.6514.75-26,920-0.03%
2024/04/192814.2700.0014.50286,7550.41%
2024/04/17514.3000.0014.2556,5880.08%
2024/04/1618.314.1700.0014.2518.36,5110.28%
2024/04/15114.3500.0014.4516,4140.02%
2024/04/12514.4200.0014.4556,3690.08%
2024/04/11114.601314.5014.55-126,317-0.19%
2024/04/1000.00114.5514.55-16,261-0.02%
2024/04/0900.00114.4514.45-16,262-0.02%
2024/04/08114.2500.0014.3016,1860.02%
2024/04/03214.30114.2014.2516,1370.02%
2024/04/02114.4000.0014.4016,0760.02%
2024/04/01114.4000.0014.4016,0740.02%
2024/03/2900.00714.4014.40-76,066-0.12%
2024/03/27214.3300.0014.3026,0110.03%
2024/03/26314.1500.0014.2035,9690.05%
2024/03/25514.20714.2514.20-26,031-0.03%
2024/03/221314.2500.0014.20136,0860.21%
2024/03/20314.0500.0014.0536,0730.05%
2024/03/19414.15114.2014.1536,0170.05%
2024/03/18414.2100.0014.2545,9510.07%
2024/03/152214.3400.0014.35225,8460.38%
2024/03/1417.514.5200.0014.6017.55,5470.32%
2024/03/131014.50614.3514.5045,3680.07%
2024/03/12114.15214.1814.20-15,227-0.02%
2024/03/1100.00114.0014.05-15,222-0.02%
2024/03/08413.9500.0013.9545,1150.08%
2024/03/07313.85213.8814.0014,9130.02%
2024/03/0638.413.751913.7713.9019.44,6080.42%
2024/03/05113.55113.5513.5503,7040.00%
2024/03/04312.400.312.6512.352.73,3410.08%
2024/03/010.312.35112.4512.40-0.73,361-0.02%
2024/02/2900.00112.4012.35-13,356-0.03%
2024/02/27212.30112.3512.3013,3130.03%
2024/02/26812.2500.0012.2583,2750.24%
2024/02/2000.00112.3512.25-13,444-0.03%
2024/02/19112.30112.3012.3003,4520.00%
2024/01/17511.9600.0011.9553,5300.14%
2024/01/16212.1500.0012.1023,4510.06%
2024/01/11112.35312.3512.40-23,518-0.06%
2024/01/100.112.4500.0012.500.13,4500.00%
2024/01/0800.001012.5512.60-103,493-0.29%
2023/12/29112.6500.0012.6513,6030.03%
2023/12/2000.001012.7012.80-103,606-0.28%
2023/12/19212.4500.0012.5523,5170.06%
2023/12/1800.00112.6512.65-13,496-0.03%
2023/12/1400.00212.5512.60-23,411-0.06%
2023/12/1300.00212.4012.40-23,338-0.06%
2023/12/08412.4000.0012.5043,3250.12%
2023/12/0600.00212.2812.30-23,336-0.06%
2023/12/0500.004.412.0012.00-4.43,212-0.14%
2023/12/0100.00112.0012.05-13,228-0.03%
2023/11/2900.001312.0512.05-133,138-0.41%
2023/11/270.511.9500.0011.950.53,0200.02%
2023/11/2000.003.211.9812.00-3.22,960-0.11%
2023/11/170.711.9000.0012.000.72,9260.02%
2023/11/1500.002411.8511.90-242,893-0.83%
2023/11/1400.001411.7511.80-142,846-0.49%
2023/11/1000.000.111.8011.70-0.12,9310.00%
2023/10/2500.00111.5511.65-13,287-0.03%
2023/10/1900.000.911.6011.65-0.93,595-0.02%
2023/10/1800.00511.7011.65-53,695-0.14%
2023/09/21111.6500.0011.5514,6110.02%
2023/09/20111.7500.0011.7014,6330.02%
2023/09/13511.8000.0011.8055,5450.09%
2023/09/12511.8000.0011.8055,7510.09%
2023/09/07111.4500.0011.4515,9210.02%
2023/09/06111.5500.0011.5515,9310.02%
2023/08/28111.5500.0011.6016,1670.02%
2023/08/2400.00511.6011.55-56,256-0.08%
2023/08/2100.00011.5011.5506,2690.00%
2023/08/16111.3500.0011.4516,2140.02%
2023/08/15011.5500.0011.5006,1880.00%
2023/08/14111.5500.0011.5016,2500.02%
2023/08/11011.7500.0011.7506,2780.00%
2023/08/08211.6000.0011.6526,2980.03%
2023/08/04111.6000.0011.6016,3550.02%
2023/07/2100.00211.6511.65-25,795-0.03%
2023/07/191011.5500.0011.50105,6250.18%
2023/07/18111.5500.0011.5515,6030.02%
2023/07/17511.6000.0011.6555,5720.09%
2023/07/14311.5500.0011.6035,5710.05%
2023/07/1300.000.511.6011.55-0.55,563-0.01%
2023/07/12511.6000.0011.5555,6050.09%
2023/07/1000.00011.5511.5505,6090.00%
2023/07/075.511.2700.0011.455.55,5110.10%
2023/07/06511.4500.0011.3555,4130.09%
2023/07/05511.8300.0011.8055,2470.10%
2023/07/03511.9000.0011.9055,1010.10%
2023/06/30511.9000.0011.9055,0200.10%
2023/06/2900.00212.0011.95-24,955-0.04%
2023/06/281.811.8400.0011.901.84,9050.04%
2023/06/27111.9000.0011.9014,8810.02%
2023/06/2600.00411.7011.95-44,728-0.08%
2023/06/21111.7000.0011.8014,5360.02%
2023/06/20811.7500.0011.8084,4840.18%
2023/06/19311.7000.0011.7534,3070.07%
2023/06/16011.6200.0011.5004,1050.00%
2023/06/1500.00111.6511.70-13,986-0.03%
2023/06/1400.0010011.5511.65-1004,072-2.46%
2023/06/058011.3500.0011.30804,3311.85%
2023/05/291011.3000.0011.35104,9510.20%
2023/05/22111.4000.0011.3515,1200.02%
2023/05/18111.3500.0011.3515,0510.02%
2023/05/1700.00111.2511.35-14,994-0.02%
2023/05/1600.001211.2011.20-124,880-0.25%
2023/05/15111.1000.0011.2014,8620.02%
2023/05/12511.1500.0011.1554,8880.10%
2023/05/11111.2000.0011.2014,9740.02%
2023/05/08311.2000.0011.2035,0070.06%
2023/05/0400.009.811.1511.20-9.85,085-0.19%
2023/04/24111.1000.0011.1515,2920.02%
2023/04/17211.2000.0011.1525,5300.04%
2023/04/1300.00411.2511.20-45,387-0.07%
2023/04/0600.003011.2011.20-305,345-0.56%
2023/03/27211.0500.0011.0525,2470.04%
2023/03/2200.00211.2011.20-25,266-0.04%
2023/03/16410.900.410.9510.903.65,0280.07%
2023/03/15211.1000.0011.0524,9340.04%
2023/03/143011.0500.0011.05304,8970.61%
2023/03/10111.3000.0011.2514,7120.02%
2023/03/0700.00111.3511.40-14,714-0.02%
2023/03/0600.008011.3511.40-804,685-1.71%
2023/03/033111.36120.711.3511.35-89.74,602-1.95% 大賣/
2023/02/210.111.8000.0011.700.13,8820.00%
2023/02/2000.00211.8011.85-23,893-0.05%
2023/02/15111.7500.0011.7014,0870.02%
2023/02/140.511.7500.0011.750.54,1250.01%
2023/02/132.111.7500.0011.702.14,1470.05%
2023/02/09111.8000.0011.7014,1280.02%
2023/02/08111.9000.0011.9014,0610.02%
2023/02/0700.0011.611.9011.90-11.64,048-0.29%
2023/02/06111.80211.8511.80-14,022-0.02%
2023/02/0300.00311.8511.85-34,023-0.07%
2023/02/02111.70511.7511.75-44,008-0.10%
2023/02/0100.00411.7511.70-43,990-0.10%
2023/01/300.111.651.711.7011.55-1.63,939-0.04%
2023/01/17311.5500.0011.5533,9570.08%
2023/01/16111.5500.0011.5513,9960.03%
2023/01/111.111.55211.5511.60-0.94,310-0.02%
2023/01/1000.00811.4711.50-84,402-0.18%
2023/01/09111.4021.911.2911.40-20.94,479-0.47%
2023/01/0400.000.511.1011.10-0.54,893-0.01%
2022/12/3000.000.211.0511.00-0.25,4930.00%
2022/12/295011.0100.0011.00505,5070.91%
2022/12/2112.111.0500.0011.0512.16,2770.19%
2022/12/20811.1000.0011.1086,4150.12%
2022/12/16111.1000.0011.1516,5720.02%
2022/12/1400.005011.2511.25-506,740-0.74%
2022/12/1300.00511.2011.20-56,777-0.07%
2022/12/120.111.0500.0011.150.16,7970.00%
2022/12/0900.00210.9510.95-26,821-0.03%
2022/12/0800.00110.9010.85-16,851-0.01%
2022/12/07110.95210.9510.90-16,900-0.01%
2022/12/063310.9200.0010.90336,9140.48%
2022/12/054111.0000.0010.95416,9770.59%
2022/12/022511.0000.0011.00257,0620.35%
2022/12/014.411.05511.1511.10-0.67,255-0.01%
2022/11/303010.98311.1010.95277,4090.36%
2022/11/29511.001011.0511.05-57,628-0.07%
2022/11/2800.00510.9511.00-57,829-0.06%
2022/11/251010.95311.0010.9578,0130.09%
2022/11/2300.0015.210.9110.90-15.28,398-0.18%
2022/11/22210.8000.0010.8528,4550.02%
2022/11/210.110.8500.0010.800.18,5060.00%
2022/11/17110.7500.0010.7518,6910.01%
2022/11/1500.000.510.8510.90-0.58,761-0.01%
2022/11/1100.001210.8210.85-128,757-0.14%
2022/11/10110.6000.0010.6018,6860.01%
2022/11/030.110.5000.0010.450.18,9870.00%
2022/10/2500.00310.4510.45-39,308-0.03%
2022/10/240.710.40110.4010.40-0.39,2360.00%
2022/10/212.110.4000.0010.352.19,2290.02%
2022/10/20110.25510.1510.30-49,139-0.04%
2022/10/181.110.2500.0010.201.18,9010.01%
2022/10/17910.34510.2510.3548,7360.05%
2022/10/1300.00510.5510.60-58,593-0.06%
2022/10/121410.66510.7010.6598,3900.11%
2022/10/110.110.652010.6410.70-19.98,215-0.24%
2022/10/07210.8000.0010.8027,8020.03%
2022/10/04110.95110.8010.8007,7280.00%
2022/10/03310.90410.9010.90-17,646-0.01%
2022/09/2900.00211.2011.25-27,372-0.03%
2022/09/2800.001311.1511.05-137,313-0.18%
2022/09/271011.05111.1011.0597,1150.13%
2022/09/26111.15111.1011.1507,0310.00%
2022/09/2300.001.611.3011.35-1.66,991-0.02%
2022/09/210.111.2500.0011.250.16,8740.00%
2022/09/161511.3500.0011.35156,8470.22%
2022/09/1500.0010.111.3511.45-10.16,854-0.15%
2022/09/1400.00111.3011.30-16,829-0.01%
2022/09/0800.002.611.2011.30-2.66,848-0.04%
2022/09/0713.111.2300.0011.1513.16,8480.19%
2022/09/064411.591011.6011.55346,6850.51%
2022/09/05512.3000.0012.3056,4550.08%
2022/09/0116.112.2500.0012.1516.15,9550.27%
2022/08/311012.30112.2012.3095,7250.16%
2022/08/26211.9500.0011.9525,1790.04%
2022/08/2500.00212.0011.95-25,123-0.04%
2022/08/2400.00112.0011.95-15,008-0.02%
2022/08/23511.8500.0011.8554,9560.10%
2022/08/220.111.902411.8911.90-23.94,913-0.49%
2022/08/191311.851111.8711.9524,9220.04%
2022/08/1700.001011.8511.80-104,851-0.21%
2022/08/161011.7000.0011.75104,7920.21%
2022/08/151511.782511.7711.80-104,773-0.21%
2022/08/110.111.7500.0011.850.14,6490.00%
2022/08/102011.681011.7511.70104,5540.22%
2022/08/081511.351011.3511.3554,3570.11%
2022/08/05511.352011.4011.40-154,371-0.34%
2022/08/04411.1600.0011.2544,4420.09%
2022/08/031011.2500.0011.25104,3930.23%
2022/08/020.311.3000.0011.250.34,4920.01%
2022/08/0100.002011.3511.40-204,488-0.45%
2022/07/29111.3500.0011.3014,5580.02%
2022/07/28111.351011.4011.40-94,621-0.19%
2022/07/272011.252011.2511.2504,5950.00%
2022/07/210.111.0500.0010.950.14,6770.00%
2022/07/1500.002010.8510.85-204,707-0.42%
2022/07/14210.9000.0010.9024,7170.04%
2022/07/12210.8000.0010.8524,8710.04%
2022/07/110.111.1500.0011.050.14,8010.00%
2022/07/07211.1300.0011.1524,9750.04%
2022/07/06511.1000.0011.1055,0820.10%
2022/07/04111.201.511.1211.20-0.55,372-0.01%
2022/07/016.111.2000.0011.206.15,6200.11%
2022/06/29511.3500.0011.4555,7870.09%
2022/06/2700.004011.6011.50-405,928-0.67%
2022/06/210.111.2500.0011.450.16,1330.00%
2022/06/20511.3100.0011.2056,4370.08%
2022/06/17511.4000.0011.4056,4610.08%
2022/06/16111.5000.0011.5016,5530.02%
2022/06/14111.4500.0011.4516,6950.01%
2022/06/130.111.4500.0011.450.16,7120.00%
2022/06/1000.00211.4511.45-26,675-0.03%
2022/06/015.111.5500.0011.505.17,1300.07%
2022/05/311211.6100.0011.60127,1500.17%
2022/05/300.511.8000.0011.750.57,1300.01%
2022/05/24111.5500.0011.5017,2680.01%
2022/05/230.111.5500.0011.550.17,2940.00%
2022/05/191.111.4100.0011.351.17,4350.01%
2022/05/170.111.552011.4511.50-207,502-0.27%
2022/05/16211.3500.0011.4527,4790.03%
2022/05/1120.111.4000.0011.4020.17,4010.27%
2022/05/09111.3500.0011.4017,3470.01%
2022/05/06111.7000.0011.7517,3220.01%
2022/05/051.911.9200.0011.901.97,3450.03%
2022/05/04111.9500.0011.9517,2930.01%
2022/04/2900.00312.0512.00-37,341-0.04%
2022/04/28611.9200.0011.9067,3750.08%
2022/04/2600.00112.1012.15-17,300-0.01%
2022/04/25212.0500.0012.0527,3160.03%
2022/04/22312.1500.0012.3537,2990.04%
2022/04/181012.0900.0012.05107,9830.13%
2022/04/1500.00112.3512.30-17,910-0.01%
2022/04/141912.4200.0012.40197,9290.24%
2022/04/1300.000.112.6512.70-0.17,8020.00%
2022/04/12212.6500.0012.6027,7140.03%
2022/04/11612.93212.9512.9047,5540.05%
2022/04/0800.00312.8012.85-37,351-0.04%
2022/04/07412.604912.7612.60-457,229-0.62%
2022/04/06812.60212.7512.7566,9860.09%
2022/04/01212.3000.0012.3026,8320.03%
2022/03/3100.00712.2012.20-76,711-0.10%
2022/03/301012.0500.0012.05106,5950.15%
2022/03/25311.9000.0011.8536,4220.05%
2022/03/24512.00111.9512.0546,1880.06%
2022/03/2300.001211.9812.05-126,111-0.20%
2022/03/221011.7000.0011.75105,7200.17%
2022/03/21111.651911.6011.60-185,579-0.32%
2022/03/1700.00411.4011.40-45,280-0.08%
2022/03/111011.1500.0011.10105,1180.20%
2022/03/101611.2000.0011.15165,1100.31%
2022/03/091011.0500.0011.05105,0480.20%
2022/03/08310.9200.0010.9034,9970.06%
2022/03/07211.0000.0011.0024,9760.04%
2022/03/04211.251011.2511.25-84,844-0.17%
2022/03/01811.2000.0011.3084,9530.16%
2022/02/21111.5500.0011.5014,8470.02%
2022/02/18511.501011.5011.55-54,897-0.10%
2022/02/174011.5000.0011.45404,8780.82%
2022/02/16511.4000.0011.4554,8230.10%
2022/02/111011.4300.0011.45104,6740.21%
2022/02/0800.00311.3011.35-34,563-0.07%
2022/02/0700.00111.0511.20-14,471-0.02%
2022/01/25810.9200.0010.9084,3390.18%
2022/01/201011.1500.0011.20104,1670.24%
2022/01/1900.00111.2011.20-14,150-0.02%
2022/01/1800.00211.1511.20-24,116-0.05%
2022/01/1300.004811.3811.45-484,018-1.19%
2022/01/1200.00211.2011.20-23,733-0.05%
2022/01/1100.002010.9011.05-203,550-0.56%
2022/01/1000.00110.9511.00-13,319-0.03%
2022/01/06110.8000.0010.8513,2000.03%
2021/12/2400.00110.7510.70-13,239-0.03%
2021/12/1300.00210.6510.60-24,010-0.05%
2021/12/1000.00210.6510.65-24,143-0.05%
2021/12/0900.0041.210.6110.65-41.24,227-0.97%
2021/12/07710.5400.0010.5574,3640.16%
2021/11/250.810.6500.0010.600.84,5500.02%
2021/11/24510.7000.0010.7054,5140.11%
2021/11/23410.6500.0010.7044,5520.09%
2021/11/182010.7500.0010.85204,4350.45%
2021/11/17110.7000.0010.7514,3510.02%
2021/11/16110.6000.0010.6014,2770.02%
2021/11/15110.6000.0010.6014,2910.02%
2021/11/11210.5000.0010.5024,2870.05%
2021/11/100.410.5500.0010.550.44,3300.01%
2021/11/0400.000.610.5010.45-0.64,422-0.01%
2021/10/29510.4500.0010.4554,4320.11%
2021/10/2800.000.610.5510.50-0.64,429-0.01%
2021/10/2700.00010.5510.5504,4310.00%
2021/10/1500.0010010.4510.40-1004,508-2.22%
2021/10/1300.000.110.4510.40-0.14,5330.00%
2021/10/0700.00010.4510.4504,5380.00%
2021/10/0600.005.910.4010.45-5.94,582-0.13%
2021/10/05110.4000.0010.3514,5680.02%
2021/10/04110.4000.0010.4014,5760.02%
2021/09/2800.00110.5010.50-14,493-0.02%
2021/09/2400.000.510.5010.50-0.54,478-0.01%
2021/09/2210510.400.810.4010.35104.24,4482.34% 大買/鉅額交易
2021/09/171710.5900.0010.50174,3190.39%
2021/09/1633.911.101.711.1011.1032.23,8650.83%
2021/09/15111.05111.1011.0503,6590.00%
2021/09/14111.1000.0011.1013,5210.03%
2021/09/13711.0900.0011.1073,4540.20%
2021/09/08111.0000.0011.0013,3400.03%
2021/09/070.511.0013.511.0611.10-133,327-0.39%
2021/09/0600.00111.0011.00-13,288-0.03%
2021/09/0300.00211.0311.10-23,281-0.06%
2021/09/02311.0200.0010.9533,2590.09%
2021/09/0100.00711.0911.10-73,198-0.22%
2021/08/2700.00210.8510.85-22,979-0.07%
2021/08/191010.63210.7010.6583,0400.26%
2021/08/1800.00110.7010.70-13,010-0.03%
2021/08/1000.001.110.7210.70-1.13,121-0.04%
2021/08/09110.700.910.7010.750.13,2370.00%
2021/08/061010.7000.0010.70103,2670.31%
2021/08/051110.7000.0010.75113,4030.32%
2021/08/041010.7500.0010.80103,7770.26%
2021/07/221.510.7500.0010.751.54,5320.03%
2021/07/141010.6500.0010.60104,7880.21%
2021/07/12510.6500.0010.6555,0840.10%
2021/06/07310.55410.5510.50-15,865-0.02%
2021/06/03210.65610.6510.65-45,909-0.07%
2021/05/27210.4000.0010.4025,8780.03%
2021/05/26410.4300.0010.4545,8500.07%
2021/05/24410.4000.0010.4045,8790.07%
2021/05/20210.3000.0010.3025,8930.03%
2021/05/17210.352010.3010.30-185,726-0.31%
2021/05/13510.4500.0010.5055,4850.09%
2021/05/12210.5000.0010.5025,3440.04%
2021/05/1000.00211.1511.15-24,833-0.04%
2021/04/2000.001011.0011.00-103,957-0.25%
2021/04/19110.90411.0011.05-33,938-0.08%
2021/04/16210.7500.0010.8023,6540.05%
2021/04/14910.6500.0010.6593,6080.25%
2021/04/13210.7500.0010.7023,5860.06%
2021/04/121010.6500.0010.65103,5120.28%
2021/04/09110.6000.0010.6013,4630.03%
2021/04/0600.00110.6510.65-13,406-0.03%
2021/03/30510.7000.0010.7553,3360.15%
2021/03/292010.7000.0010.75203,3000.61%
2021/03/262010.8500.0010.85203,2130.62%
2021/03/240.810.6500.0010.700.83,1940.02%
2021/03/193010.7200.0010.50303,1510.95%
2021/03/16110.801010.8510.85-92,991-0.30%
2021/03/10710.8000.0010.7572,9900.23%
2021/03/0800.00310.6010.60-32,921-0.10%
2021/03/0300.006.210.7010.70-6.22,927-0.21%
2021/03/0200.001310.6510.60-132,913-0.45%
2021/02/26110.5500.0010.6512,9090.03%
2021/02/17410.4500.0010.4542,8120.14%
2021/02/0100.00110.3010.35-12,850-0.04%
2021/01/2800.002.210.3110.25-2.22,815-0.08%
2021/01/2700.00010.3510.3002,7680.00%
2021/01/2100.001010.4010.35-102,743-0.36%
2021/01/20110.4000.0010.3512,7320.04%
2021/01/18510.5500.0010.5552,6360.19%
2021/01/1300.001010.6510.65-102,644-0.38%
2021/01/12110.6500.0010.6512,6420.04%
2021/01/1100.001010.8010.80-102,616-0.38%
2021/01/0800.00110.7010.85-12,587-0.04%
2020/12/31110.7500.0010.8512,4950.04%
2020/12/3000.00110.8510.85-12,474-0.04%
2020/12/10510.60110.6510.6042,5430.16%
2020/12/0900.000.110.5510.55-0.12,5370.00%
2020/12/08310.6000.0010.6032,5260.12%
2020/12/0400.00110.7510.80-12,460-0.04%
2020/12/03110.6000.0010.6512,4570.04%
2020/11/30110.7500.0010.7012,5670.04%
2020/11/27110.75110.8510.8502,6620.00%
2020/11/26110.7500.0010.8512,9090.03%
2020/11/24310.8000.0010.8533,2010.09%
2020/11/202810.8000.0010.85283,3800.83%
2020/10/23110.4500.0010.5013,8780.03%
2020/10/2200.00210.4510.50-23,884-0.05%
2020/10/1900.00110.3010.30-13,906-0.03%
2020/10/1500.00110.2510.25-13,946-0.03%
2020/10/07110.250.510.3510.250.53,9970.01%
2020/10/06310.3000.0010.3034,0040.07%
2020/09/30110.2500.0010.2514,0550.02%
2020/09/29110.250.610.3510.250.44,0610.01%
2020/09/2800.00110.3010.25-14,083-0.02%
2020/09/25510.1500.0010.1054,1200.12%
2020/09/23110.25110.2010.2504,0630.00%
2020/09/2100.003010.3510.35-304,003-0.75%
2020/09/18310.3000.0010.2533,9780.08%
2020/09/1700.000.510.3510.30-0.53,904-0.01%
2020/09/10110.3500.0010.3513,9470.03%
2020/09/0900.000.510.3010.25-0.53,951-0.01%
2020/09/033010.401.510.3810.3528.53,9900.71%
2020/09/0200.001.510.4710.45-1.53,936-0.04%
2020/09/011110.55210.5010.5593,8530.23%
2020/08/28111.2500.0011.2513,4460.03%
2020/08/27111.2500.0011.2513,3970.03%
2020/08/25611.3000.0011.3063,2450.18%
2020/08/20111.2500.0011.1513,1540.03%
2020/08/1900.00211.3311.35-23,039-0.07%
2020/08/17111.3000.0011.3512,9510.03%
2020/08/1100.00011.3011.3002,9250.00%
2020/08/071011.3000.0011.25102,9190.34%
2020/08/041011.0500.0011.05102,8770.35%
2020/07/24111.2000.0011.2012,8390.04%
2020/07/23611.3000.0011.3062,8340.21%
2020/07/1700.00111.2511.25-12,791-0.04%
2020/07/1400.00111.2011.25-12,877-0.03%
2020/07/10111.1500.0011.1512,9690.03%
2020/07/0700.00111.2511.20-13,161-0.03%
2020/06/29111.05111.1011.1003,2570.00%
2020/06/24511.1500.0011.2053,2710.15%
2020/06/2200.00111.1011.15-13,382-0.03%
2020/06/19111.0000.0011.0013,4920.03%
2020/06/18111.1000.0011.1513,4860.03%
2020/06/17611.1000.0011.2063,5180.17%
2020/06/12510.90110.9011.0043,9130.10%
2020/06/11711.15511.1511.0523,9900.05%
2020/06/0800.00411.1511.10-44,567-0.09%
2020/06/0200.00310.8010.85-34,699-0.06%
2020/05/29110.6000.0010.6014,6240.02%
2020/05/28210.6800.0010.6524,5900.04%
2020/05/27110.7000.0010.7014,6800.02%
2020/05/2500.00210.5810.65-24,813-0.04%
2020/05/22110.6500.0010.6514,8560.02%
2020/05/2000.00110.7510.70-14,910-0.02%
2020/05/19110.7500.0010.7514,9360.02%
2020/05/14110.6500.0010.7014,9400.02%
2020/05/1300.00110.7010.75-14,930-0.02%
2020/05/12410.75110.7510.7034,9370.06%
2020/05/11210.7330110.7510.85-2994,933-6.06% 大賣/鉅額交易
2020/05/06110.5000.0010.4514,9520.02%
2020/05/04110.40210.4510.45-14,990-0.02%
2020/04/3000.00110.6510.65-15,000-0.02%
2020/04/2900.00210.5010.50-25,016-0.04%
2020/04/28210.3500.0010.4025,0130.04%
2020/04/24110.1000.0010.1015,1380.02%
2020/04/21110.2000.0010.1015,1000.02%
2020/04/20210.3300.0010.3025,0740.04%
2020/04/16110.2000.0010.2515,0530.02%
2020/04/1400.00110.2510.20-14,989-0.02%
2020/04/13110.1000.0010.0514,9410.02%
2020/04/0800.00110.0010.10-14,784-0.02%
2020/04/0700.001210.019.99-124,738-0.25%
2020/04/0669.9700.009.9664,7020.13%
2020/03/2700.00210.0510.10-24,629-0.04%
2020/03/2679.9459.939.9124,5750.04%
2020/03/2500.00110.059.94-14,613-0.02%
2020/03/2400.0019.609.58-14,557-0.02%
2020/03/2059.3729.349.3934,5140.07%
2020/03/1919.1128.678.70-14,414-0.02%
2020/03/1849.6400.009.5144,2170.09%
2020/03/1700.0029.809.72-24,138-0.05%
2020/03/1600.000.610.0510.00-0.64,024-0.02%
2020/03/13810.33110.1010.5073,8300.18%
2020/03/12610.99111.1010.9053,5490.14%
2020/03/1100.00111.6011.40-13,400-0.03%
2020/03/10211.30211.4011.6503,3730.00%
2020/03/09111.55111.5511.5003,2470.00%
2020/03/06111.7000.0011.7013,1450.03%
2020/03/04111.70211.7311.75-13,172-0.03%
2020/03/0300.00111.7511.75-13,193-0.03%
2020/03/02111.60111.7011.6503,1850.00%
2020/02/2710111.8000.0011.801013,0583.30% 大買/鉅額交易
2020/02/26211.8000.0011.8523,0160.07%
2020/02/25111.85111.8511.8002,9370.00%
2020/02/24111.9000.0011.9012,9060.03%
2020/02/2020012.00112.0012.001992,8656.94% 大買/鉅額交易
2020/02/14212.0000.0011.9522,8590.07%
2020/02/11211.9000.0011.9022,9150.07%
2020/02/1000.00211.8511.90-22,920-0.07%
2020/02/07111.8500.0011.8512,9520.03%
2020/02/0600.003.211.9511.95-3.22,969-0.11%
2020/02/0500.00111.9011.90-12,998-0.03%
2020/02/04111.80711.8511.90-62,955-0.20%
2020/02/0300.00111.7511.85-12,923-0.03%
2020/01/31211.9300.0011.9022,8420.07%
2020/01/30311.90211.9011.8512,7790.04%
2020/01/20112.2000.0012.2012,6320.04%
2020/01/15112.1500.0012.1512,6310.04%
2020/01/140.512.05112.1512.10-0.52,645-0.02%
2020/01/0900.00112.0512.00-12,551-0.04%
2020/01/08111.9500.0011.9512,5390.04%
2020/01/0700.00112.0512.05-12,522-0.04%
2020/01/02112.0500.0012.0012,5260.04%
2019/12/26312.0000.0011.9532,4690.12%
2019/12/24111.9500.0011.9512,4440.04%
2019/12/20112.0000.0011.9012,4210.04%
2019/12/19112.00311.9511.95-22,336-0.09%
2019/12/18111.9500.0012.0012,2630.04%
2019/12/1300.00212.0312.05-22,232-0.09%
2019/12/06112.00112.0512.0002,1760.00%
2019/12/0500.00112.1012.05-12,202-0.05%
2019/12/04112.0000.0012.0512,1850.05%
2019/11/29212.0800.0012.0522,2220.09%
2019/11/28112.1500.0012.1512,2120.05%
2019/11/2700.00112.2512.25-12,238-0.04%
2019/11/22112.1500.0012.2012,5760.04%
2019/11/2100.00212.2512.25-22,625-0.08%
2019/11/15112.2000.0012.2012,6980.04%
2019/11/111.512.2020012.2012.20-198.52,815-7.05% 大賣/鉅額交易
2019/11/0800.00112.1012.15-12,805-0.04%
2019/11/0700.00112.1512.10-12,801-0.04%
2019/11/06112.1500.0012.1512,8110.04%
2019/11/050.512.00212.0312.05-1.52,793-0.05%
2019/11/04111.9500.0012.0012,7860.04%
2019/11/016211.9500.0011.95622,7622.24%
2019/10/3111911.9500.0011.951192,8554.17% 大買/鉅額交易
2019/10/29111.9500.0011.9512,9360.03%
2019/10/2800.00112.0012.00-12,948-0.03%
2019/10/2400.00212.0512.05-22,975-0.07%
2019/10/2300.00112.0012.00-12,988-0.03%
2019/10/1400.00111.9512.00-13,095-0.03%
2019/10/09111.9000.0011.9013,0900.03%
2019/10/08112.05112.0012.0003,1270.00%
2019/10/02111.9500.0011.9513,2450.03%
2019/10/0116.712.0500.0012.0016.73,2620.51%
2019/09/2700.001.612.0812.00-1.63,271-0.05%
2019/09/26112.10412.1012.10-33,286-0.09%
2019/09/2500.00112.1012.15-13,323-0.03%
2019/09/2400.00112.1512.15-13,348-0.03%
2019/09/19212.1300.0012.1523,3730.06%
2019/09/1800.00212.1012.10-23,373-0.06%
2019/09/1700.000.512.0012.00-0.53,401-0.01%
2019/09/1200.00112.1012.10-13,591-0.03%
2019/09/11212.08112.1012.1013,6570.03%
2019/09/0600.00111.9511.95-13,689-0.03%
2019/09/05711.90111.9011.9563,7370.16%
2019/09/03111.75311.8511.85-23,931-0.05%
2019/09/02311.6520011.7011.70-1973,968-4.96% 大賣/鉅額交易
2019/08/30311.5500.0011.6033,9740.08%
2019/08/2900.00511.6011.50-53,960-0.13%
2019/08/281412.3200.0012.30143,8320.37%
2019/08/26212.2500.0012.2523,6830.05%
2019/08/2320112.3500.0012.352013,6685.48% 大買/鉅額交易
2019/08/22212.3500.0012.4023,6650.05%
2019/08/211112.3500.0012.35113,6910.30%
2019/08/19212.3800.0012.3523,7370.05%
2019/08/1600.00112.1512.30-13,748-0.03%
2019/08/14112.3000.0012.3013,7140.03%
2019/08/0800.0010012.2512.40-1003,731-2.68%
2019/08/07112.2000.0012.2013,7350.03%
2019/08/0200.00112.3512.30-13,795-0.03%
2019/07/3000.00112.7012.70-13,715-0.03%
2019/07/25112.6500.0012.7013,8810.03%
2019/07/22112.6500.0012.7014,1050.02%
2019/07/190.512.6000.0012.600.54,1620.01%
2019/07/1000.0010.312.3012.35-10.34,004-0.26%
2019/07/0200.001012.2012.25-103,986-0.25%
2019/06/2400.007012.2512.25-703,990-1.75%
2019/06/21512.3000.0012.1053,9590.13%
2019/06/1900.00312.1812.20-33,823-0.08%
2019/06/1800.00712.0512.10-73,796-0.18%
2019/06/13511.7500.0011.8053,8070.13%
2019/06/12611.991,13711.9711.85-1,1313,800-29.76% 大賣/鉅額交易
2019/06/1100.001112.1512.15-113,672-0.30%
2019/06/0600.00212.1012.10-23,584-0.06%
2019/06/04212.05412.0312.10-23,527-0.06%
2019/06/032111.9000.0012.05213,5260.60%
2019/05/3100.00212.0012.05-23,524-0.06%
2019/05/301011.9500.0012.00103,4890.29%
2019/05/29411.8900.0011.9543,4880.11%
2019/05/28511.9500.0011.8553,4770.14%
2019/05/24211.8800.0011.9023,3830.06%
2019/05/2000.00211.6511.75-23,325-0.06%
2019/05/16211.60211.6011.6003,4160.00%
2019/05/136011.6000.0011.60603,3601.79%
2019/05/101,13711.70111.7011.751,1363,37033.70% 大買/鉅額交易
2019/05/09111.6000.0011.6013,3080.03%
2019/05/03111.7000.0011.7013,1620.03%
2019/05/02111.65211.6511.75-13,124-0.03%
2019/04/29111.4000.0011.4512,9700.03%
2019/04/26311.2300.0011.2532,9010.10%
2019/04/25211.1500.0011.1522,8360.07%
2019/04/182011.2000.0011.15202,7170.74%
2019/04/1600.000.311.2011.25-0.32,662-0.01%
2019/04/1000.00411.3011.30-42,631-0.15%
2019/04/0800.00611.2511.30-62,604-0.23%
2019/04/03211.1000.0011.2022,5920.08%
2019/04/022011.1500.0011.15202,5780.78%
2019/03/29211.1500.0011.2022,5560.08%
2019/03/27211.2000.0011.2022,5740.08%
2019/03/1400.00211.0511.05-22,389-0.08%
2019/03/13210.9500.0011.0022,3670.08%
2019/03/0700.00210.9010.90-22,323-0.09%
2019/03/06210.8500.0010.8522,3070.09%
2019/03/0400.002510.8510.85-252,266-1.10%
2019/02/2000.00410.8010.85-42,150-0.19%
2019/02/1300.00110.5510.55-11,941-0.05%
2019/02/1200.00110.5010.50-11,920-0.05%
2019/02/11210.4000.0010.4021,9140.10%
2019/01/30110.4000.0010.5011,9070.05%
2019/01/29110.4000.0010.4011,8780.05%
2019/01/18210.2000.0010.3021,9700.10%
2019/01/1400.00310.1010.15-32,035-0.15%
2019/01/1100.00210.1510.15-22,141-0.09%
2019/01/0479.9419.989.9662,3010.26%
2019/01/0229.9800.009.9922,4510.08%
2018/12/2629.9800.009.9622,5870.08%
2018/12/24110.0000.0010.0012,6360.04%
2018/12/2200.0049.9810.00-42,660-0.15%
2018/12/2149.9800.009.9342,6970.15%
2018/12/14510.0500.0010.1052,6700.19%
2018/11/0600.0059.959.93-55,851-0.09%
2018/11/0529.8900.009.9425,8840.03%
2018/11/0200.0039.969.93-35,898-0.05%
2018/10/3139.8349.849.90-15,891-0.02%
2018/10/3029.7500.009.7625,8700.03%
2018/10/2659.8400.009.8655,8640.09%
2018/10/2300.00410.159.98-45,785-0.07%
2018/10/22210.1000.0010.0525,7560.03%
2018/10/18210.0000.0010.0025,6430.04%
2018/10/111010.1000.0010.05105,4960.18%
2018/10/051010.351010.3010.3005,2900.00%
2018/10/01110.7000.0010.7015,1040.02%
2018/09/211010.7500.0010.75105,0520.20%
2018/09/1200.0080.310.3510.45-80.34,663-1.72%
2018/09/1100.003010.2010.20-304,550-0.66%
2018/09/10410.0300.0010.1044,5260.09%
2018/09/0700.002010.2510.20-204,418-0.45%
2018/09/05511.1500.0011.1553,8110.13%
2018/08/301011.304011.2911.30-303,241-0.93%
2018/08/2700.00111.0011.00-12,676-0.04%
2018/08/1700.00310.5510.50-32,214-0.14%
2018/08/16310.4000.0010.4032,1980.14%
2018/08/1500.00310.5010.45-32,163-0.14%
2018/08/13310.4500.0010.4532,1490.14%
2018/08/0800.00310.5010.50-32,026-0.15%
2018/08/06310.4500.0010.4532,0300.15%
2018/07/261010.2000.0010.20101,9330.52%
2018/07/2300.00610.1010.10-61,963-0.31%
2018/07/197.510.1200.0010.157.51,9830.38%
2018/07/02210.0500.0010.0521,9920.10%
2018/06/1100.00110.1010.15-12,000-0.05%
2018/06/0400.00110.0010.00-11,956-0.05%
2018/06/0100.0019.9910.00-11,932-0.05%
2018/05/2119.9600.009.9611,9030.05%
2018/05/1800.0019.939.93-11,905-0.05%
2018/05/15109.9300.009.94101,9660.51%
2018/05/0919.9100.009.9212,0940.05%
2018/04/2619.8919.889.8602,1880.00%
2018/04/1919.8800.009.9112,3830.04%
2018/04/1819.8500.009.9112,3850.04%
2018/04/1300.00109.919.92-102,459-0.41%
2018/03/2800.0049.809.78-42,494-0.16%
2018/03/26129.7000.009.69122,4770.48%
2018/03/2329.6800.009.7022,4760.08%
2018/03/2100.0039.649.63-32,443-0.12%
2018/03/1500.0099.629.63-92,540-0.35%
2018/03/143.59.6100.009.633.52,5470.14%
2018/03/1319.5969.609.62-52,545-0.20%
2018/03/12109.5600.009.59102,5270.40%
2018/03/0919.5200.009.5412,5260.04%
2018/03/0779.4800.009.4772,5880.27%
2018/03/06149.5100.009.50142,6150.54%
2018/03/0529.520.69.509.501.42,6390.05%
2018/02/2600.0019.669.68-12,602-0.04%
2018/02/2300.0079.619.61-72,593-0.27%
2018/02/1200.0071.69.389.40-71.62,686-2.67%
2018/02/0619.3700.009.3512,6040.04%
2018/02/0549.5500.009.6042,4960.16%
2018/02/0129.6800.009.6522,4490.08%
2018/01/1600.00689.659.69-682,137-3.18%
2018/01/1500.0089.679.64-82,132-0.38%
2018/01/1169.581309.599.57-1242,135-5.81% 大賣/鉅額交易
2018/01/0800.00219.699.70-212,107-1.00%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音