中信金 (2891)-台新-新莊券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	39.13	1	39.10	39.10	1	46,112	0.00%
2025/01/20	1.1	38.78	0	0.00	38.70	1.1	46,095	0.00%
2025/01/16	10	39.05	2	39.13	39.10	8	46,412	0.02%
2025/01/15	0.3	38.95	0	0.00	38.75	0.3	46,479	0.00%
2025/01/14	0.1	38.60	0	38.80	38.85	0.1	47,112	0.00%
2025/01/13	10	38.34	4	38.29	38.30	6	47,854	0.01%
2025/01/10	18.1	38.34	5	38.21	38.55	13.1	47,754	0.03%
2025/01/09	1	39.10	0	0.00	38.95	1	48,133	0.00%
2025/01/08	3.1	39.11	1	39.15	39.10	2.1	48,872	0.00%
2025/01/07	11	39.25	3	39.38	39.20	8	49,441	0.02%
2025/01/06	20	39.40	34	39.41	39.40	-14	49,784	-0.03%
2025/01/02	45.6	38.78	0	0.00	38.70	45.6	50,897	0.09%
2024/12/31	9.2	39.26	0	0.00	39.10	9.2	50,739	0.02%
2024/12/30	1.3	39.45	5	39.75	39.45	-3.7	51,355	-0.01%
2024/12/27	3	39.40	1	39.50	39.45	2	51,488	0.00%
2024/12/26	1	39.30	0	0.00	39.45	1	52,267	0.00%
2024/12/25	9	39.34	7	39.41	39.25	2	53,454	0.00%
2024/12/24	3	39.42	20.1	39.50	39.35	-17.1	54,156	-0.03%
2024/12/23	0	0.00	10	39.31	39.30	-10	55,053	-0.02%
2024/12/20	16.1	38.58	17	38.44	38.50	-0.9	56,082	0.00%
2024/12/19	7.5	39.16	43	39.23	39.40	-35.5	57,419	-0.06%
2024/12/18	1.1	39.54	25	39.67	39.70	-23.9	60,514	-0.04%
2024/12/17	1.7	39.63	0	0.00	39.90	1.7	60,866	0.00%
2024/12/16	5	39.72	31	39.87	39.90	-26	63,391	-0.04%
2024/12/13	1.1	39.59	8	39.50	39.60	-6.9	63,582	-0.01%
2024/12/12	15	39.41	20	39.37	39.60	-5	64,186	-0.01%
2024/12/11	5	38.97	5	39.10	39.10	0	65,061	0.00%
2024/12/10	51	38.99	0	0.00	39.10	51	65,893	0.08%
2024/12/09	10.4	38.95	100	39.10	39.05	-89.6	66,661	-0.13%
2024/12/06	5	38.80	35.1	39.03	39.10	-30	67,734	-0.04%
2024/12/05	1	39.05	6	39.02	39.05	-5	68,345	-0.01%
2024/12/04	7.2	38.56	2	38.85	38.80	5.2	69,083	0.01%
2024/12/03	2.5	38.71	9	38.79	39.00	-6.5	71,178	-0.01%
2024/12/02	11	38.46	82.1	38.44	38.60	-71.1	71,622	-0.10%
2024/11/29	3	37.43	20	37.58	37.40	-17	72,414	-0.02%
2024/11/28	0.1	37.80	20.8	37.70	37.75	-20.7	76,179	-0.03%
2024/11/27	17.2	37.81	2	37.70	37.70	15.2	77,498	0.02%
2024/11/26	7.2	37.65	8	38.00	38.00	-0.8	78,908	0.00%
2024/11/25	5	38.06	2	38.03	37.35	3	80,632	0.00%
2024/11/22	22	37.81	3.2	37.77	37.75	18.8	81,014	0.02%
2024/11/21	2.2	37.75	10	37.95	38.05	-7.8	82,445	-0.01%
2024/11/20	1.1	38.02	31	38.01	38.05	-29.9	83,585	-0.04%
2024/11/19	7.2	36.68	6	36.85	36.85	1.2	84,852	0.00%
2024/11/18	0.2	36.91	10	36.82	36.80	-9.8	84,958	-0.01%
2024/11/15	10	37.05	28.3	37.00	36.80	-18.3	84,875	-0.02%
2024/11/14	1	36.85	1	36.75	36.65	0	84,973	0.00%
2024/11/13	1.2	36.58	13	36.78	36.55	-11.8	84,714	-0.01%
2024/11/12	6	37.12	7	37.01	37.00	-1	84,574	0.00%
2024/11/11	13	36.90	18.7	37.15	37.20	-5.7	84,878	-0.01%
2024/11/08	6.2	36.91	65	37.05	36.90	-58.8	85,413	-0.07%
2024/11/07	0	0.00	12	36.91	36.90	-12	85,701	-0.01%
2024/11/06	2	36.63	61	36.71	36.70	-59	85,745	-0.07%
2024/11/05	2	36.35	20	36.55	36.65	-18	85,890	-0.02%
2024/11/04	1	36.30	52	36.30	36.45	-51	86,532	-0.06%
2024/11/01	57	34.87	37	35.30	35.70	20	87,579	0.02%
2024/10/30	2	35.80	1	35.80	35.90	1	87,967	0.00%
2024/10/29	2	35.80	0	0.00	35.85	2	88,033	0.00%
2024/10/28	1.1	35.93	0	0.00	35.90	1.1	88,263	0.00%
2024/10/25	5.1	35.95	7	36.02	36.10	-1.9	88,903	0.00%
2024/10/24	64	35.97	0	0.00	35.90	64	89,319	0.07%
2024/10/23	3.1	36.31	10	36.20	36.15	-6.9	89,712	-0.01%
2024/10/22	26	36.35	12	36.52	36.60	14	90,233	0.02%
2024/10/21	14.1	36.40	1	37.00	36.10	13.1	90,727	0.01%
2024/10/18	3.1	36.83	35	37.01	36.90	-31.9	91,480	-0.03%
2024/10/17	28	36.40	8	36.46	36.50	20	91,684	0.02%
2024/10/16	17	36.19	13.9	36.25	36.30	3.2	92,181	0.00%
2024/10/15	6	35.83	35.2	36.16	36.35	-29.2	92,197	-0.03%
2024/10/14	33	35.46	28.7	35.44	35.60	4.3	93,750	0.00%
2024/10/11	82	35.20	16	35.19	35.15	66	94,188	0.07%
2024/10/09	10.2	34.96	8	35.14	34.90	2.2	94,732	0.00%
2024/10/08	0.1	35.00	1.5	35.05	35.20	-1.4	95,039	0.00%
2024/10/07	4.1	34.75	37	34.74	34.90	-32.9	94,735	-0.03%
2024/10/04	2.3	34.26	9	34.23	34.25	-6.7	95,332	-0.01%
2024/10/01	4.2	34.51	2	34.60	34.70	2.2	95,528	0.00%
2024/09/30	119.7	34.42	2	34.48	34.40	117.7	96,624	0.12%	大買/鉅額交易
2024/09/27	23	34.68	8.5	34.57	34.60	14.5	96,890	0.01%
2024/09/26	37	34.98	5	35.03	35.00	32	96,742	0.03%
2024/09/25	9	34.80	12	34.86	34.95	-3	96,287	0.00%
2024/09/24	16.1	34.89	5	34.92	35.00	11.1	95,564	0.01%
2024/09/23	55	34.77	110.7	35.14	35.35	-55.7	94,408	-0.06%	大賣/
2024/09/20	15.1	34.06	24.4	34.18	34.00	-9.3	92,134	-0.01%
2024/09/19	14	33.39	36	33.47	33.50	-22	88,491	-0.02%
2024/09/18	17.8	33.85	99	33.86	33.60	-81.2	87,971	-0.09%
2024/09/16	4.1	32.50	0	0.00	32.70	4.1	85,704	0.00%
2024/09/13	7	32.34	4	32.50	32.55	3	85,167	0.00%
2024/09/12	39.1	32.08	23	32.19	32.15	16.1	84,521	0.02%
2024/09/11	12.4	32.29	0	0.00	32.30	12.4	83,405	0.01%
2024/09/10	18.4	32.60	5	32.62	32.70	13.4	82,540	0.02%
2024/09/09	68.7	32.39	0	0.00	32.70	68.7	81,654	0.08%
2024/09/06	14	32.65	26	32.83	32.90	-12	80,936	-0.01%
2024/09/05	1	32.10	7	32.47	32.30	-6	80,884	-0.01%
2024/09/04	54.9	31.98	3	32.07	32.05	51.9	80,872	0.06%
2024/09/03	14.1	33.00	63	33.15	32.95	-48.9	79,287	-0.06%
2024/09/02	152.3	32.98	22.3	33.09	33.10	130	79,050	0.16%	大買/鉅額交易
2024/08/30	12.6	32.70	33	32.70	32.65	-20.4	78,611	-0.03%
2024/08/29	61.6	32.63	5	32.59	32.60	56.6	75,610	0.07%
2024/08/28	59.6	33.01	45	33.20	33.10	14.6	75,190	0.02%
2024/08/27	80.1	32.66	3	32.78	32.85	77.1	75,679	0.10%
2024/08/26	77.1	33.19	9	33.18	33.15	68.1	74,576	0.09%
2024/08/23	51.8	33.08	0	0.00	33.10	51.8	73,312	0.07%
2024/08/22	70.7	33.58	4	34.05	33.45	66.7	72,521	0.09%
2024/08/21	123.2	33.42	0	0.00	33.70	123.2	71,676	0.17%	大買/鉅額交易
2024/08/20	13	34.77	4	34.80	35.00	9	68,710	0.01%
2024/08/19	1.1	34.92	0.1	35.10	35.00	1.1	68,936	0.00%
2024/08/16	0	0.00	1	34.80	34.90	-1	68,931	0.00%
2024/08/15	12	34.60	1	34.40	34.50	11	69,291	0.02%
2024/08/13	11.2	33.96	10	34.50	34.50	1.2	70,127	0.00%
2024/08/12	8	34.54	0	0.00	34.50	8	70,064	0.01%
2024/08/09	0.3	35.00	13	34.76	34.70	-12.8	69,685	-0.02%
2024/08/08	15.5	33.94	10	34.10	33.75	5.5	70,177	0.01%
2024/08/07	4	32.93	6	33.55	33.90	-2	70,764	0.00%
2024/08/06	22	32.38	16	32.58	32.90	6	71,213	0.01%
2024/08/05	45.5	32.50	42.1	32.50	32.25	3.5	70,661	0.00%
2024/08/02	26.1	34.81	24	35.13	35.05	2.1	70,054	0.00%
2024/08/01	5.2	35.72	2	35.85	35.90	3.2	69,806	0.00%
2024/07/31	6	35.47	1	35.60	35.50	5	70,475	0.01%
2024/07/30	37.6	35.00	0	0.00	35.30	37.6	71,136	0.05%
2024/07/29	10.1	36.09	4.8	35.86	36.00	5.3	71,016	0.01%
2024/07/26	7.3	35.41	1	35.50	35.60	6.3	71,920	0.01%
2024/07/23	9.1	35.91	1	35.70	35.85	8.1	73,817	0.01%
2024/07/22	16.2	35.61	23	35.87	35.50	-6.9	73,140	-0.01%
2024/07/19	42	36.02	20	35.99	35.95	22	72,496	0.03%
2024/07/18	37.1	36.76	2	36.75	37.00	35.1	71,246	0.05%
2024/07/17	18.4	37.19	0	0.00	37.00	18.4	70,410	0.03%
2024/07/16	36.7	37.26	35.2	37.37	37.35	1.6	70,033	0.00%
2024/07/15	116.3	37.45	3.1	37.79	37.65	113.2	69,862	0.16%	大買/鉅額交易
2024/07/12	23	40.15	1	40.20	40.20	22	67,855	0.03%
2024/07/11	41.2	40.45	2	40.75	40.25	39.2	67,112	0.06%
2024/07/10	13	40.29	15	40.78	40.85	-2	66,935	0.00%
2024/07/09	6	40.11	26	39.98	39.95	-20	66,233	-0.03%
2024/07/08	1.5	40.07	0.5	40.05	40.10	1	65,843	0.00%
2024/07/05	0	0.00	10	40.00	40.05	-10	64,918	-0.02%
2024/07/04	12.2	39.51	13	39.84	39.75	-0.8	64,064	0.00%
2024/07/03	0	0.00	8	39.11	39.20	-8	62,811	-0.01%
2024/07/02	0	0.00	5	38.55	38.50	-5	62,088	-0.01%
2024/07/01	2	38.10	0	0.00	38.20	2	61,473	0.00%
2024/06/28	0.1	38.00	0	0.00	37.85	0.1	61,179	0.00%
2024/06/27	0.1	37.55	0	0.00	37.70	0.1	61,313	0.00%
2024/06/26	1	37.85	1	37.80	37.65	0	61,927	0.00%
2024/06/25	3	37.90	0	0.00	38.00	3	62,116	0.00%
2024/06/24	3	37.90	4	38.15	38.25	-1	62,360	0.00%
2024/06/21	3	38.15	0	0.00	37.85	3	62,131	0.00%
2024/06/20	0	0.00	6	37.98	38.00	-6	61,519	-0.01%
2024/06/19	1	37.85	0	0.00	37.90	1	61,966	0.00%
2024/06/18	0.1	37.25	32	37.65	37.90	-31.9	62,297	-0.05%
2024/06/17	0	0.00	30	37.55	37.25	-30	62,590	-0.05%
2024/06/14	1	37.25	0	0.00	37.30	1	62,870	0.00%
2024/06/13	28	37.10	2.2	37.20	37.10	25.8	63,000	0.04%
2024/06/12	3	36.80	14	37.20	37.25	-11	63,313	-0.02%
2024/06/11	5.2	37.15	1	36.80	37.10	4.2	63,534	0.01%
2024/06/07	4	37.06	67	37.25	37.20	-63	64,025	-0.10%
2024/06/06	18	36.53	58	36.99	36.85	-40	63,270	-0.06%
2024/06/05	0	0.00	1	36.50	36.30	-1	62,713	0.00%
2024/06/04	7.1	35.98	6.2	36.57	36.35	0.9	62,180	0.00%
2024/06/03	9	36.51	12	36.58	36.40	-3	61,210	0.00%
2024/05/31	2	35.40	0	0.00	35.40	2	60,218	0.00%
2024/05/30	16	35.60	10.1	35.95	35.30	5.9	58,067	0.01%
2024/05/29	55.2	36.26	4.7	36.01	36.05	50.5	57,233	0.09%
2024/05/28	87.1	36.63	0	0.00	36.75	87.1	56,432	0.15%
2024/05/27	2	36.93	7.1	37.15	37.55	-5.1	56,002	-0.01%
2024/05/24	30.4	37.27	0	0.00	37.05	30.4	55,056	0.06%
2024/05/23	2	37.50	5	37.70	38.00	-3	54,616	-0.01%
2024/05/21	10	37.70	1	37.80	37.75	9	53,638	0.02%
2024/05/20	1.2	38.28	5	38.45	38.55	-3.9	52,881	-0.01%
2024/05/17	0	37.95	6	37.95	38.10	-6	52,229	-0.01%
2024/05/16	8	37.36	21.9	37.48	37.50	-13.8	51,656	-0.03%
2024/05/15	7	37.02	15	37.02	36.90	-8	50,909	-0.02%
2024/05/14	12	35.93	2	35.80	36.05	10	50,697	0.02%
2024/05/13	11.2	36.57	2	36.45	36.50	9.2	49,784	0.02%
2024/05/10	3	37.07	18.1	36.98	37.45	-15.1	48,995	-0.03%
2024/05/09	5	36.27	99.1	36.30	36.10	-94.1	48,450	-0.19%
2024/05/08	2.1	36.67	14	36.36	36.40	-11.9	48,077	-0.02%
2024/05/07	15.5	36.07	4	36.10	36.00	11.5	47,221	0.02%
2024/05/06	100	36.11	11	35.74	36.10	89	46,134	0.19%
2024/05/03	19	34.96	48	34.81	34.75	-29	45,570	-0.06%
2024/05/02	0	0.00	5	34.36	34.10	-5	44,425	-0.01%
2024/04/30	39.1	34.28	312.1	34.08	34.10	-273	43,849	-0.62%	大賣/鉅額交易
2024/04/29	320	34.09	95	34.05	34.25	225	42,804	0.53%	大買/鉅額交易
2024/04/26	0	0.00	10	31.35	31.15	-10	40,402	-0.02%
2024/04/25	6.2	31.11	0	0.00	31.00	6.2	40,831	0.02%
2024/04/24	0	0.00	5	32.00	31.45	-5	41,070	-0.01%
2024/04/23	0	0.00	2	31.70	31.55	-2	41,790	0.00%
2024/04/22	0	0.00	1.5	31.48	31.35	-1.5	42,071	0.00%
2024/04/19	9.1	30.90	0	0.00	31.00	9.1	41,661	0.02%
2024/04/18	0.1	31.65	5	31.80	31.70	-4.9	41,147	-0.01%
2024/04/17	0	0.00	11	31.35	31.50	-11	40,960	-0.03%
2024/04/16	12	31.13	15	31.49	30.95	-3	40,923	-0.01%
2024/04/15	19.5	31.92	0	0.00	31.95	19.5	40,429	0.05%
2024/04/12	0	0.00	1	32.10	31.75	-1	40,770	0.00%
2024/04/11	3	31.68	0	0.00	31.95	3	40,863	0.01%
2024/04/10	1	31.80	0	0.00	31.85	1	41,139	0.00%
2024/04/09	1.1	32.02	0	0.00	32.15	1.1	41,635	0.00%
2024/04/08	10	32.00	5	32.12	32.05	5	41,979	0.01%
2024/04/03	6	31.56	0	0.00	31.45	6	41,810	0.01%
2024/04/02	1	31.90	1	31.80	31.80	0	41,734	0.00%
2024/04/01	12	31.88	6	31.90	31.65	6	41,763	0.01%
2024/03/29	0.5	32.50	7.2	32.37	33.05	-6.7	41,294	-0.02%
2024/03/28	6.1	32.16	8.1	32.26	32.40	-2	40,295	0.00%
2024/03/27	1	32.05	11.2	32.44	32.60	-10.2	39,833	-0.03%
2024/03/26	0	0.00	1	32.10	31.80	-1	39,715	0.00%
2024/03/25	6	31.74	3	31.90	31.70	3	40,159	0.01%
2024/03/22	1	32.35	7	32.51	31.90	-6	40,539	-0.01%
2024/03/21	2	32.00	6	32.02	31.95	-4	40,415	-0.01%
2024/03/20	18	31.43	2	31.50	31.25	16	40,546	0.04%
2024/03/19	1	31.30	0	0.00	31.75	1	40,945	0.00%
2024/03/18	2.1	31.44	1	31.65	31.50	1.1	40,987	0.00%
2024/03/15	3.3	31.56	3	31.78	31.75	0.3	41,028	0.00%
2024/03/14	8	31.94	19.4	32.00	32.00	-11.4	40,281	-0.03%
2024/03/13	3	31.70	23.2	31.05	31.85	-20.2	40,118	-0.05%
2024/03/12	5	30.14	18.7	30.35	30.45	-13.7	38,730	-0.04%
2024/03/11	23	30.20	40	30.25	30.30	-17	38,819	-0.04%
2024/03/08	0.1	29.80	37.2	30.01	30.20	-37.1	38,852	-0.10%
2024/03/07	0	0.00	3	29.68	29.80	-3	38,308	-0.01%
2024/03/06	0.1	29.40	22	29.50	29.50	-21.9	38,080	-0.06%
2024/03/05	2	29.08	7	29.10	29.15	-5	38,671	-0.01%
2024/03/04	0	0.00	1	29.20	29.20	-1	39,027	0.00%
2024/03/01	1.6	29.32	0	0.00	29.05	1.6	39,567	0.00%
2024/02/29	2.1	29.05	7	29.22	29.40	-4.9	39,774	-0.01%
2024/02/27	1	29.05	0	0.00	29.00	1	39,506	0.00%
2024/02/26	1	29.05	13.8	29.02	29.10	-12.8	39,708	-0.03%
2024/02/23	3	29.22	0	0.00	28.90	3	39,946	0.01%
2024/02/22	0	0.00	5.2	29.21	29.30	-5.2	40,476	-0.01%
2024/02/21	2	29.00	5.7	29.04	28.95	-3.7	40,628	-0.01%
2024/02/20	1.5	28.73	20	28.97	29.00	-18.5	40,852	-0.05%
2024/02/19	1.5	28.57	0	0.00	28.70	1.5	41,036	0.00%
2024/02/16	1.1	28.26	0	0.00	28.25	1.1	41,940	0.00%
2024/02/15	0.3	28.40	1	28.45	28.40	-0.7	42,544	0.00%
2024/02/05	1.2	28.10	2.5	28.21	28.15	-1.3	42,264	0.00%
2024/02/02	16.1	28.33	0	0.00	28.30	16.1	42,121	0.04%