• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    697
  • 漲跌
    ▲19
  • 漲幅
    +2.80%
  • 成交量
    14,634張
  • 產業
    上市 電腦週邊類股

  • 1393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036.1700.787.2702.67697.00-1.18,785-0.01%
2024/12/022670.502.1676.92678.00-0.18,6910.00%
2024/11/290.1642.0000.00643.000.18,6430.00%
2024/11/282630.9900.00640.0028,6890.02%
2024/11/270645.251.1636.55630.00-1.18,709-0.01%
2024/11/260650.5000.00649.0008,7220.00%
2024/11/252661.502.2667.18669.00-0.28,7290.00%
2024/11/220655.0000.00652.0008,7870.00%
2024/11/211.3650.1800.00650.001.38,7940.01%
2024/11/206.1667.446666.67666.000.18,7390.00%
2024/11/191648.001648.00648.0008,6780.00%
2024/11/184638.005.2648.51638.00-1.28,666-0.01%
2024/11/155.3669.194.1650.53648.001.28,6860.01%
2024/11/145679.806.1681.88685.00-1.18,603-0.01%
2024/11/131669.0000.00661.0018,5480.01%
2024/11/110686.007682.14687.00-78,679-0.08%
2024/11/085687.803688.01687.0028,9080.02%
2024/11/0700.001680.86675.00-18,928-0.01%
2024/11/065675.196674.00674.00-19,048-0.01%
2024/11/055.1656.945653.00656.000.19,1020.00%
2024/11/040.1645.001635.00654.00-0.99,288-0.01%
2024/11/0110631.001628.00637.0099,3540.10%
2024/10/305641.603640.36638.0029,4520.02%
2024/10/292.1626.2100.00626.002.19,4420.02%
2024/10/283.1647.294.1647.84648.00-19,479-0.01%
2024/10/256.1657.047.1659.70664.00-1.19,594-0.01%
2024/10/244.3667.142657.55656.002.39,7170.02%
2024/10/234.1686.825686.60686.00-0.99,716-0.01%
2024/10/224.3683.134.2680.67683.000.19,7700.00%
2024/10/214689.994.1681.55677.00-0.19,9290.00%
2024/10/183686.6315.4684.27681.00-12.49,928-0.12%
2024/10/173.1676.658.1672.72679.00-59,875-0.05%
2024/10/162.1672.529.4667.83676.00-7.39,839-0.07%
2024/10/1512677.0517.3660.31679.00-5.39,765-0.05%
2024/10/1420.3651.999645.00647.0011.39,6180.12%
2024/10/115626.607.2626.08629.00-2.29,518-0.02%
2024/10/092611.982618.50605.0009,4300.00%
2024/10/087614.714.2615.31611.002.89,4360.03%
2024/10/074613.002613.00611.0029,5080.02%
2024/10/045602.006.1607.92604.00-1.19,569-0.01%
2024/10/014.1597.714.4588.74585.00-0.29,5380.00%
2024/09/304.1604.433.1605.26590.0019,5460.01%
2024/09/279623.4210619.89624.00-19,580-0.01%
2024/09/2617615.2923.2615.08617.00-6.29,521-0.07%
2024/09/255584.606578.68581.00-19,391-0.01%
2024/09/242.2564.122567.00571.000.29,5050.00%
2024/09/239573.446.2573.26569.002.99,6380.03%
2024/09/204.3563.054.1566.61558.000.29,7140.00%
2024/09/1911555.7317.1555.46561.00-6.19,725-0.06%
2024/09/1813548.0012546.25537.0019,7270.01%
2024/09/1611550.636548.17544.0059,8800.05%
2024/09/135553.2042555.14554.00-3710,038-0.37%
2024/09/1259.1555.3172.2549.43555.00-13.210,162-0.13%
2024/09/1142528.092526.00521.004010,1310.39%
2024/09/1018.2538.6412.2539.90512.006.110,2230.06%
2024/09/0926.2530.6225526.12545.001.210,2230.01%
2024/09/069.1516.455517.60511.004.110,2930.04%
2024/09/0510518.899.5526.11525.000.510,4450.00%
2024/09/045520.761.1515.27515.003.910,5350.04%
2024/09/037.1582.407582.29570.000.110,7460.00%
2024/09/028.1585.065.1592.31574.00311,0010.03%
2024/08/303601.003603.67606.00011,0770.00%
2024/08/291.3597.470.3599.00598.00111,1800.01%
2024/08/2800.001.1615.82613.00-1.111,380-0.01%
2024/08/274604.503.1608.48613.000.911,9700.01%
2024/08/263622.675628.20610.00-212,087-0.02%
2024/08/233604.663.1596.97612.00-0.112,2070.00%
2024/08/2211606.1810.1603.96606.000.912,3760.01%
2024/08/216609.512607.50606.00412,5500.03%
2024/08/203616.004.1625.95616.00-1.112,677-0.01%
2024/08/194.1619.0036.8618.55617.00-32.713,002-0.25%
2024/08/1636.1628.865622.00626.0031.113,0200.24%
2024/08/153.1604.5212.1606.59594.00-912,981-0.07%
2024/08/1415598.872603.00597.001313,0500.10%
2024/08/138594.138.3590.39587.00-0.313,0900.00%
2024/08/124.1587.172.1588.50585.001.913,2610.01%
2024/08/093.1570.503.1561.97568.00013,2650.00%
2024/08/0842.5544.5742.2532.72530.000.313,2790.00%
2024/08/072.1564.1524558.88559.00-21.913,372-0.16%
2024/08/0610.3531.3717526.00526.00-6.713,320-0.05%
2024/08/051.6535.203538.00535.00-1.413,321-0.01%
2024/08/025618.204621.25594.00113,3280.01%
2024/08/013.1656.583.1659.26655.00013,3340.00%
2024/07/318.2644.428644.00636.000.213,5220.00%
2024/07/3021626.5725.3617.86639.00-4.313,649-0.03%
2024/07/2914.6614.8312607.82590.002.613,6710.02%
2024/07/2615.3622.0514623.50613.001.313,7740.01%
2024/07/237.1661.416660.50669.001.113,8510.01%
2024/07/228.1660.373645.96634.005.114,1760.04%
2024/07/191681.013.1682.94687.00-2.114,317-0.01%
2024/07/185.3669.404660.01675.001.314,3760.01%
2024/07/173.2698.133702.00690.000.214,4640.00%
2024/07/165695.007700.71691.00-214,676-0.01%
2024/07/154.3699.703702.67702.001.315,0260.01%
2024/07/122.1707.3800.00709.002.115,3420.01%
2024/07/114715.742734.50714.00215,5050.01%
2024/07/102727.005731.19726.00-315,586-0.02%
2024/07/093733.243721.33727.00015,7150.00%
2024/07/088.4744.654.2752.43745.004.215,8670.03%
2024/07/055758.605.1762.10764.00-0.115,9030.00%
2024/07/046757.006.2753.81752.00-0.215,9250.00%
2024/07/039760.337752.70745.00216,0120.01%
2024/07/024.1750.395.2748.24752.00-1.116,092-0.01%
2024/07/017.2766.903758.68743.004.216,1800.03%
2024/06/288.1762.9657.3757.09765.00-49.316,184-0.30%
2024/06/2752747.339.1745.21736.0042.916,0990.27%
2024/06/267724.028734.75740.00-116,067-0.01%
2024/06/254.1696.685696.80701.00-0.916,091-0.01%
2024/06/248.1722.668.1721.13714.00016,0980.00%
2024/06/2118.1729.166730.17731.0012.116,2310.07%
2024/06/2024.1738.0812.1724.48740.001216,1140.07%
2024/06/1912.6706.965708.41704.007.616,0680.05%
2024/06/182713.022.1716.05713.00016,0640.00%
2024/06/176.3733.142.1736.05723.004.216,2310.03%
2024/06/146.1719.979.2728.46739.00-3.116,351-0.02%
2024/06/1324.1709.1722.1708.54712.00216,3740.01%
2024/06/1215666.1218.1661.44688.00-3.116,554-0.02%
2024/06/1110.1658.7812655.25665.00-1.916,612-0.01%
2024/06/0717.2646.8015640.40620.002.216,8980.01%
2024/06/0621.1676.9317666.29660.004.116,9710.02%
2024/06/0513.1694.338697.36685.005.116,9660.03%
2024/06/0416.2730.8046.3734.26721.00-30.117,070-0.18%
2024/06/0327763.6721.5752.34736.005.517,2770.03%
2024/05/3121.1772.8817.1778.89769.00417,3430.02%
2024/05/3011.1794.5910791.61781.001.116,9120.01%
2024/05/297807.297.1808.97811.00-0.116,9020.00%
2024/05/289.1773.9218763.17783.00-8.916,938-0.05%
2024/05/2719737.5335740.86738.00-1616,984-0.09%
2024/05/243703.005.1698.92706.00-2.116,980-0.01%
2024/05/2341.5695.1517.3692.33708.0024.216,9100.14%
2024/05/225.1658.9515653.93660.00-9.916,711-0.06%
2024/05/2115647.347645.29650.00816,8000.05%
2024/05/207.2648.502.1648.49638.005.116,8300.03%
2024/05/173657.334.1659.26660.00-1.116,839-0.01%
2024/05/1610.1662.836.7660.72651.003.416,8840.02%
2024/05/1510.1656.2414.1656.07644.00-416,784-0.02%
2024/05/1420.1632.4912630.67645.008.116,7190.05%
2024/05/1315.1648.2815639.93626.000.116,8230.00%
2024/05/107640.587644.14638.00016,8550.00%
2024/05/094.4649.437653.89654.00-2.617,255-0.02%
2024/05/083.2667.552.3669.94663.000.817,2620.00%
2024/05/074.4670.885669.81674.00-0.717,5680.00%
2024/05/0612.2680.6731676.84662.00-18.817,471-0.11%
2024/05/0325663.6017.4662.93662.007.617,2730.04%
2024/05/0212.1658.574654.50656.008.117,2480.05%
2024/04/3019.1655.0720.1652.04654.00-117,183-0.01%
2024/04/2911.4642.986.1633.41626.005.317,1870.03%
2024/04/2628673.297660.30642.002117,3740.12%
2024/04/2516.1641.0465634.08620.00-48.917,079-0.29%
2024/04/2418633.447.4628.30634.0010.716,9530.06%
2024/04/232.1587.813.1581.26577.00-117,056-0.01%
2024/04/2213.1589.388.1587.34567.005.116,9920.03%
2024/04/199.3647.6029.4646.31630.00-20.116,950-0.12%
2024/04/1825.5677.0824.1657.84680.001.416,9360.01%
2024/04/1715634.077.2636.86638.007.816,8350.05%
2024/04/1611.1601.9711606.42606.00016,8280.00%
2024/04/1514.1628.2314620.50616.000.116,8320.00%
2024/04/1228.1611.788.8618.90628.0019.316,8970.11%
2024/04/1116.1582.344.1586.96584.001216,6530.07%
2024/04/102573.442567.00555.00016,6080.00%
2024/04/0927585.1129.1580.85577.00-2.116,586-0.01%
2024/04/0812.1574.119574.01570.003.116,5280.02%
2024/04/0320.1551.5225550.52546.00-4.916,589-0.03%
2024/04/0213542.318539.63533.00516,4970.03%
2024/04/0110556.1013561.08554.00-316,476-0.02%
2024/03/298.1548.997550.86546.001.116,3820.01%
2024/03/2812.1529.3018.1526.27542.00-616,272-0.04%
2024/03/279.1535.778540.00534.001.116,1760.01%
2024/03/2618.3558.6712.4555.57541.005.916,0930.04%
2024/03/259588.4410585.80583.00-115,929-0.01%
2024/03/227.2587.6010.1587.59589.00-2.915,868-0.02%
2024/03/219583.0010585.40585.00-115,767-0.01%
2024/03/205571.805576.78567.00015,6770.00%
2024/03/1911.3589.9911583.27569.000.315,4650.00%
2024/03/185618.407.1617.21623.00-2.115,226-0.01%
2024/03/156.1572.395.2580.57599.000.815,0130.01%
2024/03/148.1569.815.1561.95556.00314,6740.02%
2024/03/1315642.9031.2656.25617.00-16.214,414-0.11%
2024/03/1233.1632.2025.2614.03643.007.913,9640.06%
2024/03/1123.2588.5232606.59585.00-8.813,651-0.06%
2024/03/0829.3600.785.1587.04574.0024.213,4260.18%
2024/03/0716.1628.2510.2598.13599.00613,2690.04%
2024/03/0613.1610.9036604.27630.00-2312,946-0.18%
2024/03/0533.1573.6335.2559.24585.00-2.112,713-0.02%
2024/03/046.1554.7415559.60554.00-8.912,560-0.07%
2024/03/0111.1540.0312.3544.98539.00-1.212,472-0.01%
2024/02/294.2517.4118.3515.43532.00-14.112,399-0.11%
2024/02/2744.1503.845.2510.19508.0038.912,1670.32%
2024/02/266.1496.884497.88500.002.112,1430.02%
2024/02/239.1505.814508.00498.505.112,1070.04%
2024/02/223527.332.2519.74520.000.812,0450.01%
2024/02/218490.698488.81495.00012,0190.00%
2024/02/207.2480.236483.67483.001.211,9750.01%
2024/02/193.2504.941491.00486.002.211,9540.02%
2024/02/166.2512.234.5510.33510.001.712,0230.01%
2024/02/1500.004.3528.25534.00-4.312,017-0.04%
2024/02/057.2484.255486.40485.502.211,9470.02%
2024/02/028.1477.758.1477.11478.000.111,7990.00%
2024/02/0111.3449.3711.5450.24457.50-0.211,6010.00%
2024/01/313.3418.324420.25425.50-0.711,272-0.01%
2024/01/306411.0021413.26429.50-1511,110-0.14%
2024/01/2910389.653387.33390.50710,8540.06%
2024/01/263385.003.5383.93386.00-0.510,8680.00%
2024/01/252395.504394.50389.50-210,898-0.02%
2024/01/243384.837382.07387.50-410,774-0.04%
2024/01/2313384.277.5382.90386.505.510,8050.05%
2024/01/229367.8919.5368.65380.50-10.510,603-0.10%
2024/01/191344.0000.00346.00110,3660.01%
2024/01/180.8337.4800.00334.500.810,3470.01%
2024/01/174352.384349.00343.50010,2850.00%
2024/01/164340.137337.21343.00-310,244-0.03%
2024/01/1512.2338.641334.50334.0011.210,2240.11%
2024/01/124348.254352.00350.00010,1640.00%
2024/01/116.1342.479338.17346.50-2.99,909-0.03%
2024/01/109323.5612.1322.99329.00-3.19,844-0.03%
2024/01/091.2312.791310.00315.000.29,7080.00%
2024/01/082302.750.2305.00301.501.99,6330.02%
2024/01/041320.502324.00319.00-19,564-0.01%
2024/01/036329.426331.42329.0009,6280.00%
2024/01/021330.501328.50329.5009,6150.00%
2023/12/2911332.6826.1332.38336.50-15.19,631-0.16%
2023/12/281319.5000.00318.0019,4770.01%
2023/12/277.1323.784325.75324.503.19,4780.03%
2023/12/262308.5000.00311.0029,5420.02%
2023/12/2500.001311.50309.50-19,822-0.01%
2023/12/222306.253307.67307.00-19,954-0.01%
2023/12/213299.672294.75301.50110,1890.01%
2023/12/2000.001307.00299.50-110,278-0.01%
2023/12/1900.001298.87302.50-110,483-0.01%
2023/12/153299.171305.00298.00210,8030.02%
2023/12/141311.002308.50306.00-110,986-0.01%
2023/12/130.5303.507.2305.48300.50-6.711,067-0.06%
2023/12/126308.333.1306.53306.502.911,0630.03%
2023/12/114.7308.436.1308.35308.00-1.411,153-0.01%
2023/12/081307.002306.75304.50-111,191-0.01%
2023/12/0712301.928297.50301.50411,2040.04%
2023/12/0611.1298.362.1298.67296.50911,2690.08%
2023/12/055.1283.115284.60286.000.111,2670.00%
2023/12/045.1290.0600.00290.505.111,2250.05%
2023/11/303302.833.2302.54308.00-0.211,2230.00%
2023/11/292301.254305.25301.00-211,179-0.02%
2023/11/282.1300.502.1298.17300.50-0.111,1990.00%
2023/11/2712.2304.043312.00298.009.211,2950.08%
2023/11/241.1323.552320.50322.50-0.911,225-0.01%
2023/11/224327.004.2324.32327.00-0.211,2400.00%
2023/11/213332.6110.2332.07327.00-7.111,394-0.06%
2023/11/203329.508321.06329.50-511,601-0.04%
2023/11/174.1317.632319.50318.002.111,5330.02%
2023/11/166314.583315.83316.00311,5910.03%
2023/11/1526.2328.0826323.63313.500.211,5870.00%
2023/11/143327.002.2325.27325.000.811,5560.01%
2023/11/1300.003316.67318.50-311,586-0.03%
2023/11/104317.756316.17314.50-211,647-0.02%
2023/11/091318.0000.00316.50111,7450.01%
2023/11/0810.1317.498315.31313.002.111,8360.02%
2023/11/072.1312.211311.00311.001.111,9490.01%
2023/11/063312.332310.00315.00112,1820.01%
2023/11/032298.252299.75297.00012,5050.00%
2023/11/021299.503298.17299.50-212,747-0.02%
2023/11/015286.503283.67285.50213,0550.02%
2023/10/3118289.1310288.30283.50813,2930.06%
2023/10/301304.501304.00298.50013,5210.00%
2023/10/273.1302.771299.50296.502.113,6800.01%
2023/10/2610.1306.847305.93301.503.113,9250.02%
2023/10/257314.215316.30313.00214,0640.01%
2023/10/245315.709306.67318.00-414,224-0.03%
2023/10/237298.436306.00297.00114,1950.01%
2023/10/204300.634307.38308.50014,4320.00%
2023/10/1900.000294.50299.00014,6210.00%
2023/10/180304.8000.00294.00014,9180.00%
2023/10/176323.424323.50319.50215,0110.01%
2023/10/133337.334338.25337.00-115,194-0.01%
2023/10/124341.133342.83342.00115,2860.01%
2023/10/112347.5023352.48336.50-2115,413-0.14%
2023/10/0616348.537348.50348.50915,6900.06%
2023/10/058347.138346.13344.00015,9230.00%
2023/10/0418341.169.2335.81345.008.815,9760.06%
2023/10/034.1342.766345.42340.00-1.915,965-0.01%
2023/10/026347.254344.88342.50216,0910.01%
2023/09/2814333.1815.2333.41341.00-1.216,017-0.01%
2023/09/276316.755314.40321.00115,8980.01%
2023/09/2610315.2519312.92313.50-915,995-0.06%
2023/09/2512298.0012297.58297.00016,0910.00%
2023/09/2214.1289.994291.25297.501016,3690.06%
2023/09/214277.134276.75280.00016,1690.00%
2023/09/202285.481282.15281.00116,1190.01%
2023/09/195283.885.1281.63278.00016,0330.00%
2023/09/182.1301.042297.50293.500.115,9420.00%
2023/09/152315.012.1319.50320.00-0.115,9530.00%
2023/09/145317.405316.00318.00016,1220.00%
2023/09/131298.021301.50304.00016,3330.00%
2023/09/122306.780306.50306.00216,6220.01%
2023/09/111.1324.431327.00311.500.116,9100.00%
2023/09/085343.805.1340.62337.00-0.116,9340.00%
2023/09/074339.505343.50342.00-117,183-0.01%
2023/09/063343.004340.88343.50-117,207-0.01%
2023/09/051328.6000.00330.50117,3090.01%
2023/09/042.2328.4600.00328.502.217,4010.01%
2023/09/014331.504329.75329.00017,5230.00%
2023/08/3110.2329.1410330.60334.500.217,6510.00%
2023/08/302349.001.1341.55335.500.917,7340.01%
2023/08/291337.501335.00335.00017,9330.00%
2023/08/281345.501338.50338.50018,0150.00%
2023/08/255.3360.283357.00354.002.318,0630.01%
2023/08/246.1383.268379.86387.00-1.917,950-0.01%
2023/08/238360.695359.40356.00317,9090.02%
2023/08/227362.507.1356.60350.50-0.118,2180.00%
2023/08/215353.605353.90353.50018,5180.00%
2023/08/186361.076352.75352.00018,4720.00%
2023/08/174353.6310357.51363.00-618,342-0.03%
2023/08/169344.8310342.68350.00-118,270-0.01%
2023/08/1510340.3511342.05343.50-118,323-0.01%
2023/08/147320.937317.43319.00018,4250.00%
2023/08/1117316.0917.2318.41321.00-0.218,4090.00%
2023/08/1015.2327.6712.3318.95314.502.918,3680.02%
2023/08/0931.2361.3333.2359.98349.00-218,241-0.01%
2023/08/0827.1355.7727.1356.27358.00017,9760.00%
2023/08/0742.3348.9134.1349.53349.508.217,8830.05%
2023/08/0417.1328.4321.3325.97338.00-4.217,657-0.02%
2023/08/0223.2316.1021.1318.91315.502.117,5370.01%
2023/08/0113.1322.2814.2326.93328.00-1.117,424-0.01%
2023/07/3122.3351.1829.3342.76322.00-6.917,773-0.04%
2023/07/2824.3346.5614.1343.06352.0010.217,9860.06%
2023/07/2710.1353.579.2346.36340.000.917,9030.00%
2023/07/2614.2343.0314.2344.70343.500.117,9100.00%
2023/07/256.1354.046.2358.67340.50-0.117,9630.00%
2023/07/2412.2344.9213.2345.14344.00-117,926-0.01%
2023/07/2127.3324.5832324.74339.00-4.717,679-0.03%
2023/07/2015306.1018308.45308.50-317,321-0.02%
2023/07/192294.502293.50291.50017,0960.00%
2023/07/186290.4211292.94293.00-517,121-0.03%
2023/07/173.1284.721287.99285.002.117,0090.01%
2023/07/1416.1294.3721290.71293.50-4.916,859-0.03%
2023/07/1354299.7051.2296.45288.002.816,7740.02%
2023/07/1210288.8011.2294.51287.50-1.216,420-0.01%
2023/07/118.3282.178282.75283.500.316,2520.00%
2023/07/104276.503274.80273.00116,1270.01%
2023/07/078275.757273.79270.00116,1870.01%
2023/07/066274.833.2276.49273.502.916,0320.02%
2023/07/054285.733280.00280.50115,9580.01%
2023/07/0423.1289.6120.1290.17292.00315,8050.02%
2023/07/0320.2291.0615291.43293.005.215,6270.03%
2023/06/304.1257.328.5264.81271.00-4.415,257-0.03%
2023/06/2910246.905248.00246.50514,9690.03%
2023/06/2810.1242.2410242.00241.500.115,2630.00%
2023/06/278.1244.018246.06235.000.115,5060.00%
2023/06/2615250.0016.2247.90250.00-1.215,806-0.01%
2023/06/2113249.9613252.27249.50015,7600.00%
2023/06/2016.5252.2316253.72252.000.516,0210.00%
2023/06/1923.1253.4023.2255.35254.50-0.116,4190.00%
2023/06/1626.2246.1026242.94247.000.216,3020.00%
2023/06/1532231.3434234.60237.00-216,089-0.01%
2023/06/1410219.909222.06224.00115,7500.01%
2023/06/1312215.8321218.74219.50-915,654-0.06%
2023/06/124.2205.9000.00205.504.215,3700.03%
2023/06/095209.3012209.63209.50-715,293-0.05%
2023/06/0810203.257203.14200.50315,0730.02%
2023/06/0729206.4727207.06208.00214,9730.01%
2023/06/0617203.0620204.32203.50-314,812-0.02%
2023/06/0511197.599.2198.27200.001.814,6140.01%
2023/06/0212205.1710204.00202.00214,3640.01%
2023/06/0122203.4321206.35207.00114,0490.01%
2023/05/312197.514197.63197.50-213,851-0.01%
2023/05/304201.374202.50201.50013,7070.00%
2023/05/2921207.6717206.77206.00413,7170.03%
2023/05/2640203.0140202.66208.00013,7950.00%
2023/05/254196.1412196.75197.50-813,401-0.06%
2023/05/2410181.0010182.01187.00012,9930.00%
2023/05/233182.671182.50182.50212,9300.02%
2023/05/2213184.6211183.00182.50212,8610.02%
2023/05/1911183.055184.90184.00612,7580.05%
2023/05/1811184.4111185.36186.00012,5760.00%
2023/05/1718177.5820179.03178.00-212,319-0.02%
2023/05/169176.009.1175.35175.50-0.112,1700.00%
2023/05/1535171.6635171.29171.00011,9770.00%
2023/05/1117178.1714180.96174.50311,7600.03%
2023/05/1015178.5017179.41178.50-211,609-0.02%
2023/05/094182.754180.38183.00011,4320.00%
2023/05/0818182.5517184.21181.50111,3120.01%
2023/05/05108178.37107177.81181.00111,0730.01% 大買/大賣/
2023/05/0482.1172.5082173.35175.500.110,6170.00%
2023/05/035164.604165.38163.00110,1340.01%
2023/05/025161.6013160.50166.00-810,026-0.08%
2023/04/2815.1154.2914.2154.81157.500.99,7170.01%
2023/04/274152.755.1152.77153.50-1.19,459-0.01%
2023/04/2600.001142.50146.00-19,136-0.01%
2023/04/251143.501139.50141.5009,0070.00%
2023/04/247145.572145.00144.0058,9160.06%
2023/04/2100.001.1141.65143.00-1.18,814-0.01%
2023/04/201.6147.821.1145.62147.500.58,6510.01%
2023/04/182155.001154.50152.5018,5160.01%
2023/04/171157.001154.05156.0008,3470.00%
2023/04/143153.3200.00153.0038,2080.04%
2023/04/132149.002149.50149.5008,0430.00%
2023/04/125156.506154.32154.50-17,957-0.01%
2023/04/111149.931150.98149.5007,7320.00%
2023/04/100147.502145.00148.50-27,604-0.03%
2023/04/073144.001.6143.61144.501.47,4700.02%
2023/04/064141.753142.49142.0017,3880.01%
2023/03/3114140.3914141.86141.0007,2820.00%
2023/03/3022142.5221143.81142.0017,2690.01%
2023/03/2933143.9233144.56142.5007,2050.00%
2023/03/2813.3141.7715142.70142.00-1.76,912-0.02%
2023/03/2727.3147.8228149.02148.50-0.76,662-0.01%
2023/03/244139.634138.38142.5006,2980.00%
2023/03/2312139.3312139.42138.5006,1750.00%
2023/03/2233132.0537130.50136.50-45,757-0.07%
2023/03/217125.0024124.29126.50-175,149-0.33%
2023/03/2011121.3213119.50119.00-24,971-0.04%
2023/03/1700.002116.50115.50-24,812-0.04%
2023/03/169115.509117.50115.0004,8380.00%
2023/03/151115.501113.00114.5005,0470.00%
2023/03/141110.501112.00109.5005,2720.00%
2023/03/132112.5000.00112.5025,7470.03%
2023/03/101113.5000.00113.5015,7720.02%
2023/03/092118.001117.50117.5015,7720.02%
2023/03/080118.5000.00119.0005,7950.00%
2023/03/075118.0000.00118.0055,7780.09%
2023/03/063118.5028119.50119.50-255,804-0.43%
2023/03/0225118.8600.00119.00255,9020.42%
2023/02/2416122.2833121.89120.50-176,042-0.28%
2023/02/231116.502116.50116.50-15,673-0.02%
2023/02/2200.0015112.00115.00-155,678-0.26%
2023/02/2135115.5000.00115.00355,6520.62%
2023/02/201114.0000.00114.5015,6860.02%
2023/02/1700.0025116.50114.50-255,774-0.43%
2023/02/161116.0010118.00117.50-95,924-0.15%
2023/02/151115.0016115.00115.00-155,991-0.25%
2023/02/140116.001116.50115.50-15,955-0.02%
2023/02/1350117.000.1115.00117.50505,9610.84%
2023/02/1011116.007.1117.96115.503.95,9340.07%
2023/02/091116.501117.00116.0005,8940.00%
2023/02/0800.003.3115.00115.00-3.35,839-0.06%
2023/02/071110.9600.00110.5015,7630.02%
2023/02/062.1108.413109.17111.50-0.95,778-0.01%
2023/02/030.3112.007112.08112.00-6.85,698-0.12%
2023/02/022108.005.1108.52112.00-3.15,683-0.05%
2023/02/018.1106.3000.00107.508.15,6610.14%
2023/01/314107.1300.00106.0045,6330.07%
2023/01/3000.002109.50109.50-25,610-0.04%
2023/01/161106.501106.50107.5005,7400.00%
2023/01/1100.002110.00110.50-25,982-0.03%
2023/01/101110.5000.00109.5016,0870.02%
2023/01/095110.1000.00110.5056,1990.08%
2023/01/0400.001112.00112.00-16,428-0.02%
2022/12/2800.000.1109.00108.50-0.17,2310.00%
2022/12/2300.007110.50111.00-77,421-0.09%
2022/12/223.1111.321111.50113.002.17,4790.03%
2022/12/2130111.5031109.00109.00-17,492-0.01%
2022/12/194112.006110.83112.00-27,423-0.03%
2022/12/161116.500.1114.00115.000.97,3540.01%
2022/12/151118.001116.50116.5007,2740.00%
2022/12/143116.0000.00116.0037,3070.04%
2022/12/1311114.0010115.00114.0017,3780.01%
2022/12/121116.461113.50114.5007,3640.00%
2022/12/091114.5000.00115.5017,3310.01%
2022/12/083112.991112.50113.5027,3010.03%
2022/12/076117.001114.00112.5057,2910.07%
2022/12/067125.7122124.39124.00-157,067-0.21%
2022/12/052123.253126.17127.00-16,830-0.01%
2022/12/0100.0022.1114.00114.50-22.16,418-0.34%
2022/11/3010113.003112.17113.0076,3800.11%
2022/11/281110.502111.75111.50-16,341-0.02%
2022/11/251109.9800.00109.0016,3290.02%
2022/11/2422110.523110.67111.00196,3310.30%
2022/11/234108.886109.58110.00-26,288-0.03%
2022/11/222108.504108.25106.00-26,203-0.03%
2022/11/1812104.0810.1102.52102.001.96,1640.03%
2022/11/161102.5000.00102.0016,1460.02%
2022/11/152101.2400.00102.0026,1090.03%
2022/11/1421.1106.6922104.77104.50-0.96,180-0.01%
2022/11/1116109.415110.00110.00116,0320.18%
2022/11/102106.0012.1106.10106.00-10.15,932-0.17%
2022/11/0910108.5020109.25108.00-106,009-0.17%
2022/11/082.1109.201109.00106.001.16,0540.02%
2022/11/0717106.0022107.39107.50-56,090-0.08%
2022/11/045105.8000.00106.0056,1760.08%
2022/11/021104.500103.50104.0016,6770.01%
2022/11/010102.0000.00102.5006,8350.00%
2022/10/3120103.000.1103.00102.0019.97,0050.28%
2022/10/2810100.0010.1101.99101.00-0.17,0980.00%
2022/10/2700.00198.4099.90-17,025-0.01%
2022/10/261094.701092.7093.6006,9610.00%
2022/10/25594.561694.7494.50-117,021-0.16%
2022/10/241198.2000.0096.30117,0340.16%
2022/10/21796.471195.5095.40-47,232-0.05%
2022/10/201399.221198.7598.8027,2980.03%
2022/10/191102.001100.50100.5007,4430.00%
2022/10/182101.4800.00101.5027,7280.03%
2022/10/1712100.0921101.50101.50-97,676-0.12%
2022/10/142108.501105.00105.0017,6680.01%
2022/10/1319107.0019106.47103.5007,6790.00%
2022/10/1210104.500107.50107.00107,6770.13%
2022/10/111104.0200.00104.0017,6670.01%
2022/10/073111.672115.50110.5017,6510.01%
2022/10/0641115.2651114.32116.00-107,630-0.13%
2022/10/0517117.5620120.13119.50-37,570-0.04%
2022/10/0421110.7610113.50114.00117,4280.15%
2022/10/031109.0000.00108.0017,6180.01%
2022/09/294112.0014110.36108.00-107,874-0.13%
2022/09/2816112.0914110.21109.0027,9780.03%
2022/09/271115.002115.00116.00-17,948-0.01%
2022/09/2600.001111.50111.00-18,022-0.01%
2022/09/235116.505116.70115.5008,1560.00%
2022/09/224114.505115.40115.00-18,172-0.01%
2022/09/215116.304117.50116.0018,1740.01%
2022/09/202116.003116.33117.00-18,159-0.01%
2022/09/1900.002114.50113.50-28,142-0.02%
2022/09/1600.002113.50113.50-28,157-0.02%
2022/09/146110.005109.70113.5018,2890.01%
2022/09/137114.797113.71113.0008,4350.00%
2022/09/1215112.276110.33112.0098,4850.11%
2022/09/089107.0010106.80107.50-18,486-0.01%
2022/09/074100.508102.00105.50-48,494-0.05%
2022/09/064103.504104.00102.0008,4920.00%
2022/09/051106.0000.00103.5018,5860.01%
2022/09/024105.504106.00105.5008,6340.00%
2022/09/014106.504107.00105.5008,6920.00%
2022/08/312108.501108.50108.5018,7430.01%
2022/08/301107.5000.00107.5018,7800.01%
2022/08/2600.002112.75113.00-28,986-0.02%
2022/08/252115.752.1114.22112.00-0.18,9890.00%
2022/08/221.1117.457116.79117.00-5.99,174-0.06%
2022/08/199118.446119.50117.0039,4150.03%
2022/08/183119.501119.00119.5029,7350.02%
2022/08/1710119.5011118.95119.00-110,238-0.01%
2022/08/166119.675120.50119.00110,6390.01%
2022/08/154.1119.261120.00119.503.110,6510.03%
2022/08/122115.001117.00117.50110,6950.01%
2022/08/115113.005.2113.21114.50-0.210,7070.00%
2022/08/1012.2113.4413113.00112.50-0.810,693-0.01%
2022/08/095119.505120.00119.00010,3390.00%
2022/08/0817116.7619117.68118.00-210,169-0.02%
2022/08/054112.382109.50112.50210,0080.02%
2022/08/041113.004112.00113.00-39,857-0.03%
2022/08/031113.001114.50115.0009,8040.00%
2022/08/022114.502115.50115.0009,8840.00%
2022/08/016115.587116.14115.50-19,904-0.01%
2022/07/282116.752116.75117.0009,8250.00%
2022/07/274113.259115.56116.00-59,627-0.05%
2022/07/2618113.8616113.25114.0029,5450.02%
2022/07/2500.0017112.38112.50-179,366-0.18%
2022/07/222106.503.1104.04104.50-1.19,081-0.01%
2022/07/210.1103.506104.33105.50-69,142-0.07%
2022/07/206106.175105.10105.0019,1180.01%
2022/07/192104.501104.50105.0019,1910.01%
2022/07/181.1101.501102.50104.000.19,2220.00%
2022/07/153100.173101.50101.0009,3290.00%
2022/07/14798.84899.60101.00-19,371-0.01%
2022/07/133198.512596.9596.8069,5300.06%
2022/07/121095.851196.9496.00-19,385-0.01%
2022/07/112297.661998.3798.4039,3610.03%
2022/07/08193.301.193.3696.10-0.19,1740.00%
2022/07/075.186.63487.1387.401.19,0720.01%
2022/07/06183.8000.0082.6018,9640.01%
2022/07/05186.50286.2587.20-19,052-0.01%
2022/07/04288.09287.4085.3009,1430.00%
2022/07/01193.50288.9586.90-19,169-0.01%
2022/06/301193.85393.3793.1089,0790.09%
2022/06/2812100.501298.5898.6009,4610.00%
2022/06/27297.00398.7799.90-110,427-0.01%
2022/06/2400.00195.3095.40-110,640-0.01%
2022/06/23194.10193.9093.90010,9890.00%
2022/06/22295.50294.5092.60011,3710.00%
2022/06/21896.71797.3198.10111,4360.01%
2022/06/2022102.693999.1098.00-1711,817-0.14%
2022/06/175103.104102.50103.00112,3970.01%
2022/06/162106.751105.50103.50112,9560.01%
2022/06/1530108.0030.5106.52106.00-0.513,3370.00%
2022/06/1418105.171107.50108.001713,5630.13%
2022/06/130.5102.520.1104.00106.000.413,8100.00%
2022/06/100.1104.502104.00105.00-1.914,157-0.01%
2022/06/091104.501105.00105.00014,4080.00%
2022/06/073107.3313107.42108.00-1015,523-0.06%
2022/06/067110.571110.50111.00615,7670.04%
2022/06/023113.171112.00112.00216,0550.01%
2022/06/011114.0000.00112.50116,2250.01%
2022/05/316112.585111.80113.00116,4390.01%
2022/05/305113.901114.00114.50416,5540.02%
2022/05/2713116.1923116.70113.50-1016,680-0.06%
2022/05/267118.144117.13117.00316,5510.02%
2022/05/2520117.4018.1115.92118.001.916,3300.01%
2022/05/2444113.0338111.54109.00616,1100.04%
2022/05/232112.251112.50112.00116,3070.01%
2022/05/2012.1111.2811110.77109.501.116,6050.01%
2022/05/195109.604.1109.48111.000.916,7250.01%
2022/05/183.1108.812109.00109.001.117,0360.01%
2022/05/171105.0000.00105.00117,3760.01%
2022/05/1600.003105.67104.50-317,465-0.02%
2022/05/113103.833106.00103.50018,0720.00%
2022/05/103104.333104.50105.50018,1490.00%
2022/05/096102.752101.75101.00418,3760.02%
2022/05/061105.000.1106.00105.500.918,6540.01%
2022/05/051.1107.505109.50108.00-3.918,938-0.02%
2022/05/041106.0000.00105.00119,0120.01%
2022/05/031106.001107.50106.00019,2770.00%
2022/04/291106.502105.75104.50-119,729-0.01%
2022/04/285103.005102.90103.50020,5070.00%
2022/04/271102.002102.00104.00-121,0720.00%
2022/04/265107.504103.00103.00121,4280.00%
2022/04/255105.1021104.07105.00-1621,669-0.07%
2022/04/2122112.2725112.08113.50-321,616-0.01%
2022/04/209108.614107.50107.50521,3790.02%
2022/04/1918108.9715108.33106.00321,2570.01%
2022/04/182105.001106.00103.50120,9990.00%
2022/04/152107.2500.00104.50220,9720.01%
2022/04/144108.000.1108.50108.003.920,9310.02%
2022/04/132107.005105.30105.50-320,946-0.01%
2022/04/121110.507105.00105.50-620,977-0.03%
2022/04/115106.105.1106.93106.50-0.120,9470.00%
2022/04/086.1112.987112.43112.00-0.920,7890.00%
2022/04/072115.001115.50111.00120,6510.00%
2022/04/065113.5011113.36113.00-620,526-0.03%
2022/04/015114.403114.67114.50220,4400.01%
2022/03/3122118.9518117.58116.50420,2690.02%
2022/03/3024122.7328122.98117.00-419,995-0.02%
2022/03/2916119.1615117.63116.50119,0040.01%
2022/03/288116.6310117.45119.00-218,706-0.01%
2022/03/2517113.6517114.50117.00018,3500.00%
2022/03/2410112.7510112.70111.50017,9340.00%
2022/03/2324117.9218115.42115.00617,7880.03%
2022/03/2219116.0829116.10118.00-1017,269-0.06%
2022/03/2115111.6710112.10112.50516,5870.03%
2022/03/1815109.277107.71110.00815,9870.05%
2022/03/172106.251106.50106.50115,5510.01%
2022/03/1612105.6711106.09106.00115,4000.01%
2022/03/154110.8824109.92106.00-2015,788-0.13%
2022/03/1414122.7116121.94117.00-215,461-0.01%
2022/03/1113119.7321120.93122.50-815,218-0.05%
2022/03/1039119.9122120.32119.501714,8190.11%
2022/03/099113.226113.17116.00314,1340.02%
2022/03/0814107.469108.83105.50513,7420.04%
2022/03/075107.107107.43105.50-213,508-0.01%
2022/03/0420114.1815113.33113.00513,4400.04%
2022/03/031109.004112.88112.00-313,288-0.02%
2022/03/023110.173108.67108.50013,1780.00%
2022/03/011110.503111.00111.00-213,077-0.02%
2022/02/2519113.5312115.13110.00713,1770.05%
2022/02/248112.886114.25113.00213,2790.02%
2022/02/2315114.6024115.06114.50-913,465-0.07%
2022/02/222111.501112.50110.00113,3300.01%
2022/02/2125112.0014.1109.99110.0010.913,1210.08%
2022/02/1818110.8121110.95114.00-312,934-0.02%
2022/02/174.1111.773111.67112.501.112,6250.01%
2022/02/161104.5000.00103.00112,3650.01%
2022/02/1500.003.1104.15103.00-3.112,811-0.02%
2022/02/141106.003106.50105.50-213,044-0.02%
2022/02/114107.634107.50106.00013,2890.00%
2022/02/103104.172105.50104.00113,6830.01%
2022/02/099.1104.324104.13106.005.113,5510.04%
2022/02/08799.0722.398.00101.50-15.313,291-0.12%
2022/02/072394.752293.0095.40112,9900.01%
2022/01/2656.292.3651.492.0692.804.812,7480.04%
2022/01/2538.194.4134.194.0092.30412,8530.03%
2022/01/2418.196.471797.2895.001.112,7210.01%
2022/01/212099.7127100.0399.20-712,384-0.06%
2022/01/204696.734096.1198.00611,8630.05%
2022/01/19793.973392.7695.70-2611,540-0.23%
2022/01/182391.293391.0491.20-1011,474-0.09%
2022/01/173089.1200.0089.203011,9910.25%
2022/01/14182.30283.7083.90-113,041-0.01%
2022/01/11288.40286.9086.90013,2800.00%
2022/01/07188.70286.4086.30-113,285-0.01%
2022/01/06189.2000.0089.50113,2630.01%
2022/01/04190.50290.6088.80-113,290-0.01%
2022/01/0300.00190.0089.00-113,260-0.01%
2021/12/21385.20485.9586.00-114,801-0.01%
2021/12/20185.40285.1085.10-115,089-0.01%
2021/12/1700.00188.1086.90-115,701-0.01%
2021/12/16288.10287.9089.20016,2780.00%
2021/12/13589.00388.0089.10217,0180.01%
2021/12/092593.032492.6188.70116,8700.01%
2021/12/08188.80788.9389.30-616,151-0.04%
2021/12/071689.401987.6187.60-316,191-0.02%
2021/12/06188.9000.0089.20116,1770.01%
2021/12/03287.9000.0087.70216,2170.01%
2021/12/02186.005087.4886.00-4916,447-0.30%
2021/12/012588.062688.5588.50-116,551-0.01%
2021/11/302988.294.188.2788.4024.916,6730.15%
2021/11/293686.911183.7386.502516,7240.15%
2021/11/26184.602584.7985.40-2416,819-0.14%
2021/11/251086.231385.7285.80-316,717-0.02%
2021/11/241389.07787.4687.30616,5840.04%
2021/11/232688.522289.5089.50416,3580.02%
2021/11/224789.105288.8188.40-515,994-0.03%
2021/11/196387.503487.4987.602915,5090.19%
2021/11/18984.10183.8083.50815,0850.05%
2021/11/17181.80181.6082.50014,9390.00%
2021/11/160.181.3700.0082.000.114,9070.00%
2021/11/15181.40181.2081.20014,8800.00%
2021/11/12683.021684.1481.50-1014,743-0.07%
2021/11/111989.421989.5789.40014,2450.00%
2021/11/101587.491887.8188.40-314,017-0.02%
2021/11/09984.93885.8187.50113,6470.01%
2021/11/08580.502580.0680.40-2012,955-0.15%
2021/11/02183.10983.1780.20-813,624-0.06%
2021/11/01882.40682.3782.20213,4100.01%
2021/10/29981.831782.5282.90-813,341-0.06%
2021/10/2840.182.461982.4181.0021.113,2970.16%
2021/10/271781.1512.281.5582.104.813,0220.04%
2021/10/261081.131581.6482.10-512,753-0.04%
2021/10/258184.465484.5084.302712,3880.22%
2021/10/224383.0510484.1885.00-6111,636-0.52% 大賣/
2021/10/2121.177.06977.5277.3012.110,5140.12%
2021/10/204.175.3800.0075.504.110,3200.04%
2021/10/19174.10474.2375.60-310,344-0.03%
2021/10/1500.00172.9072.90-110,439-0.01%
2021/10/142172.812171.5871.40010,6320.00%
2021/10/13374.33271.8071.80110,7000.01%
2021/10/08175.8000.0075.90110,8160.01%
2021/10/07176.50475.6876.50-310,886-0.03%
2021/10/061274.99874.3573.80411,0780.04%
2021/10/05272.60373.9375.60-111,232-0.01%
2021/10/04474.25475.1373.60011,2670.00%
2021/10/01575.06475.4873.60111,6090.01%
2021/09/301678.861078.2079.20611,8680.05%
2021/09/29679.376.379.6279.00-0.311,8950.00%
2021/09/2810.382.291380.7179.80-2.711,976-0.02%
2021/09/27984.023784.1784.30-2811,730-0.24%
2021/09/249183.804483.2583.704711,5910.41%
2021/09/2349.481.1352.581.2383.30-3.111,156-0.03%
2021/09/2236.579.393479.7979.802.510,8600.02%
2021/09/172078.099.178.2478.8010.910,7940.10%
2021/09/1600.00176.3076.30-110,785-0.01%
2021/09/1500.00174.5073.90-111,133-0.01%
2021/09/141.675.00174.9074.700.611,5810.00%
2021/09/13174.503074.5174.30-2912,616-0.23%
2021/09/10675.87475.3575.30213,7710.01%
2021/09/09575.0000.0075.10514,4360.03%
2021/09/0800.007574.6273.50-7514,454-0.52%
2021/09/0710176.607878.1876.602314,3880.16% 大買/
2021/09/065776.491076.1076.404714,1530.33%
2021/09/031075.7100.0075.301014,0450.07%
2021/09/023374.9800.0074.903314,0850.23%
2021/09/01272.60671.9373.10-414,587-0.03%
2021/08/3100.00169.8069.50-115,460-0.01%
2021/08/30268.5000.0069.70215,7550.01%
2021/08/2700.001568.8069.00-1515,842-0.09%
2021/08/25169.90170.2070.50016,0040.00%
2021/08/24469.634069.1969.80-3616,100-0.22%
2021/08/234072.1800.0072.404016,2910.25%
2021/08/201571.5000.0070.901516,4090.09%
2021/08/13272.707271.1471.00-7016,674-0.42%
2021/08/121272.49272.5072.501016,6470.06%
2021/08/1110.172.3100.0072.3010.116,6580.06%
2021/08/101173.45173.3073.001016,6370.06%
2021/08/092178.191480.4876.80716,4440.04%
2021/08/061177.95578.5079.40616,2080.04%
2021/08/05476.4500.0076.80416,2150.02%
2021/08/04378.2000.0077.80316,3760.02%
2021/08/0300.00576.9877.70-516,493-0.03%
2021/08/0200.00574.3075.00-516,477-0.03%
2021/07/30174.50174.2075.20016,6840.00%
2021/07/2900.000.174.5074.90-0.116,8390.00%
2021/07/27175.10475.3075.10-317,077-0.02%
2021/07/2600.00175.5075.60-117,193-0.01%
2021/07/23174.7000.0074.80117,2920.01%
2021/07/21376.20976.0174.60-617,580-0.03%
2021/07/20474.70575.5075.30-117,663-0.01%
2021/07/192178.422079.2077.70117,4920.01%
2021/07/16579.801079.5079.30-517,445-0.03%
2021/07/15379.30180.3079.10217,2890.01%
2021/07/14279.30780.4480.50-517,237-0.03%
2021/07/13179.10380.6379.80-217,153-0.01%
2021/07/12679.181678.6479.00-1016,887-0.06%
2021/07/09280.95479.6080.40-216,634-0.01%
2021/07/087.582.841083.1982.70-2.516,545-0.02%
2021/07/071380.811981.7182.10-616,131-0.04%
2021/07/06277.95378.6377.60-115,659-0.01%
2021/07/052881.311379.7979.001515,7860.10%
2021/07/02278.30578.8078.70-315,915-0.02%
2021/07/014780.563479.8679.501315,7870.08%
2021/06/30381.10580.8480.70-215,668-0.01%
2021/06/29781.94680.9881.00115,5940.01%
2021/06/284080.993881.4681.10215,4190.01%
2021/06/25281.70480.3580.70-215,092-0.01%
2021/06/241183.151783.4782.30-614,843-0.04%
2021/06/2311682.3911481.4582.00214,4800.01% 大買/大賣/
2021/06/2215483.0514583.8082.00914,0770.06% 大買/大賣/
2021/06/215080.003479.0982.001613,1360.12%
2021/06/181175.443174.9077.20-2012,122-0.16%
2021/06/171770.722069.9970.70-311,358-0.03%
2021/06/16171.30870.4969.90-711,289-0.06%
2021/06/152070.13270.4070.901811,2530.16%
2021/06/11371.1300.0070.30311,1910.03%
2021/06/102571.072371.5271.60211,1220.02%
2021/06/093973.653074.2771.10910,8490.08%
2021/06/085576.534477.0175.201110,1950.11%
2021/06/078473.038172.8772.0039,1440.03%
2021/06/04572.285071.4970.30-458,890-0.51%
2021/06/035072.70172.2072.70498,8640.55%
2021/06/0200.00371.9071.60-38,812-0.03%
2021/06/0100.002474.1572.40-248,693-0.28%
2021/05/312173.371173.4873.40108,5920.12%
2021/05/2800.00471.7071.60-48,360-0.05%
2021/05/271269.371370.1970.30-18,232-0.01%
2021/05/26168.60168.9068.6008,1390.00%
2021/05/25368.006466.8568.00-618,104-0.75%
2021/05/242166.59465.4066.70177,9700.21%
2021/05/214564.72563.7664.90407,9080.51%
2021/05/19261.30361.8062.20-17,825-0.01%
2021/05/18460.15460.2061.7007,7740.00%
2021/05/17457.85658.8057.00-27,724-0.03%
2021/05/14460.98260.4560.3027,6230.03%
2021/05/13558.1000.0058.3057,5230.07%
2021/05/12458.20260.4557.6027,3900.03%
2021/05/11365.70463.4563.80-17,200-0.01%
2021/05/10269.65368.6769.20-17,016-0.01%
2021/05/07470.682.270.0069.901.86,9450.03%
2021/05/06770.811970.8969.30-126,817-0.18%
2021/05/052070.17469.5069.20166,6490.24%
2021/05/04467.45467.4867.6006,4580.00%
2021/05/0300.00270.1568.10-26,366-0.03%
2021/04/29371.272072.1371.20-176,258-0.27%
2021/04/282171.15171.1071.70206,2460.32%
2021/04/27171.40570.9070.50-46,318-0.06%
2021/04/265.269.70369.9769.602.26,1660.04%
2021/04/23166.7000.0066.6016,2490.02%
2021/04/2200.00167.0066.60-16,534-0.02%
2021/04/2100.00469.4069.10-47,234-0.06%
2021/04/2000.00169.5069.90-17,608-0.01%
2021/04/1900.00169.2069.20-17,852-0.01%
2021/04/1200.00268.5068.70-28,233-0.02%
2021/04/09971.581470.0369.50-58,411-0.06%
2021/04/081371.512471.5772.40-118,130-0.14%
2021/04/07568.74168.4068.9047,7460.05%
2021/04/06467.9000.0067.7047,6340.05%
2021/04/01769.0400.0067.4077,6280.09%
2021/03/31168.1000.0068.2017,4900.01%
2021/03/29166.7000.0066.5017,3630.01%
2021/03/26367.87267.1067.2017,3170.01%
2021/03/25267.20267.1067.2007,2560.00%
2021/03/24367.4300.0066.2037,2340.04%
2021/03/231867.111667.7867.8027,2030.03%
2021/03/2200.00164.6065.50-17,134-0.01%
2021/03/18264.7000.0065.2027,2320.03%
2021/03/17464.40364.3064.4017,2890.01%
2021/03/16163.8000.0063.8017,4700.01%
2021/03/15263.45263.7063.6007,6090.00%
2021/03/12163.6000.0064.2017,7220.01%
2021/03/11162.30262.9063.00-17,805-0.01%
2021/03/10161.6000.0061.3017,8570.01%
2021/03/09661.60862.6061.40-27,927-0.03%
2021/03/08164.00163.0063.2008,0230.00%
2021/03/05263.8500.0063.7028,1720.02%
2021/03/04264.55264.4064.5008,2370.00%
2021/03/03165.0000.0065.5018,3150.01%
2021/03/02266.50166.2065.6018,4190.01%
2021/02/26567.52466.7566.4018,5490.01%
2021/02/23167.90168.2068.2009,2570.00%
2021/02/19167.80168.4068.3009,8720.00%
2021/02/17366.90166.1066.90210,8550.02%
2021/02/05364.83264.4064.40111,8660.01%
2021/02/03165.7000.0065.40113,3740.01%
2021/02/0100.00165.8065.20-114,253-0.01%
2021/01/29165.9000.0065.90114,4570.01%
2021/01/28366.10266.5066.10114,5250.01%
2021/01/27268.25168.4068.80114,4950.01%
2021/01/26170.40269.1568.30-114,520-0.01%
2021/01/25170.40169.6069.60014,5460.00%
2021/01/22469.95369.8770.20114,6020.01%
2021/01/21169.30469.0869.30-314,671-0.02%
2021/01/20269.00369.0768.20-114,673-0.01%
2021/01/19273.8000.0072.90214,6040.01%
2021/01/18374.73275.0073.50114,7680.01%
2021/01/15176.40174.0074.70014,6220.00%
2021/01/141574.651675.0375.50-114,387-0.01%
2021/01/13271.504368.4371.00-4113,677-0.30%
2021/01/124568.592668.3368.101913,3740.14%
2021/01/11266.7500.0067.00213,2140.02%
2021/01/081868.612467.5867.90-613,389-0.04%
2021/01/07265.45265.4565.40013,6480.00%
2021/01/061266.011666.2764.30-414,153-0.03%
2021/01/05565.9400.0065.70514,1230.04%
2021/01/0400.00266.6067.50-214,245-0.01%
2020/12/3100.00166.8066.10-114,178-0.01%
2020/12/30266.7500.0066.50214,2730.01%
2020/12/28167.7000.0066.80114,6710.01%
2020/12/251567.7400.0067.601514,9380.10%
2020/12/24268.2000.0068.60215,2440.01%
2020/12/2100.00166.7066.70-116,746-0.01%
2020/12/17168.10168.2068.10017,8660.00%
2020/12/16166.90167.9067.10018,0540.00%
2020/12/1500.004.267.5767.10-4.218,176-0.02%
2020/12/1100.00168.9069.00-118,674-0.01%
2020/12/101168.08469.1869.00718,7970.04%
2020/12/09571.6600.0071.40518,7400.03%
2020/12/08572.70271.7572.70318,7310.02%
2020/12/07671.13770.9070.70-118,804-0.01%
2020/12/04271.75171.0071.00118,8330.01%
2020/12/02572.58272.7572.20319,1840.02%
2020/12/01873.061472.4872.50-619,539-0.03%
2020/11/30374.07175.0073.90219,8900.01%
2020/11/2700.00174.5075.00-120,1170.00%
2020/11/26274.55175.3074.80120,5010.00%
2020/11/25274.95276.8074.90021,3820.00%
2020/11/24876.46576.7476.50321,7320.01%
2020/11/23676.23676.6877.20022,1950.00%
2020/11/201578.213978.6076.50-2422,460-0.11%
2020/11/192777.00477.2577.002322,7710.10%
2020/11/18575.261975.8675.60-1423,466-0.06%
2020/11/172774.404676.2773.90-1924,136-0.08%
2020/11/165377.38477.1077.304925,3100.19%
2020/11/133076.692775.7174.90325,4930.01%
2020/11/12776.431274.4377.00-524,786-0.02%
2020/11/11370.30172.1070.00224,3830.01%
2020/11/10872.60972.1071.80-125,0390.00%
2020/11/09971.79871.9671.70125,8640.00%
2020/11/06670.851970.5868.00-1326,161-0.05%
2020/11/052169.45869.1869.001326,2260.05%
2020/11/04668.20767.6668.40-126,8560.00%
2020/11/03467.23167.4067.30326,8930.01%
2020/11/02366.33266.3066.10126,9960.00%
2020/10/30167.40168.0067.30027,1330.00%
2020/10/29667.221566.3668.00-927,175-0.03%
2020/10/28168.5000.0068.10127,1760.00%
2020/10/271070.381370.7470.10-327,215-0.01%
2020/10/26471.25471.4570.70027,1950.00%
2020/10/231069.90269.4569.60827,0860.03%
2020/10/22468.10467.5568.00027,2540.00%
2020/10/21168.7000.0068.60127,3740.00%
2020/10/20269.20170.9069.20127,6940.00%
2020/10/19369.63470.0370.40-128,1580.00%
2020/10/161169.15369.7368.10828,7940.03%
2020/10/15671.032373.7970.00-1729,137-0.06%
2020/10/14872.284372.0074.50-3528,840-0.12%
2020/10/134769.861169.5969.903628,7330.13%
2020/10/12369.13569.6869.80-229,228-0.01%
2020/10/08568.548069.7368.00-7529,995-0.25%
2020/10/078569.181368.9569.207230,2060.24%
2020/10/061268.26568.7868.40730,5790.02%
2020/10/0500.001467.1168.00-1431,163-0.04%
2020/09/30465.75466.0867.10031,3340.00%
2020/09/29166.10266.2066.40-131,4720.00%
2020/09/28265.90165.0065.00131,2830.00%
2020/09/251266.191966.4665.20-731,030-0.02%
2020/09/241768.01567.0265.301230,6650.04%
2020/09/23771.665669.3271.00-4930,315-0.16%
2020/09/223169.34769.7968.702429,7660.08%
2020/09/213868.653268.9468.40629,5020.02%
2020/09/18168.90268.5067.30-129,3080.00%
2020/09/172368.131067.8067.601329,2210.04%
2020/09/16166.10366.6766.40-228,932-0.01%
2020/09/15465.053065.3765.30-2628,897-0.09%
2020/09/143764.85364.4064.603428,8200.12%
2020/09/10365.20264.5064.10128,6540.00%
2020/09/09264.70764.1764.20-528,507-0.02%
2020/09/08465.53564.7465.00-128,4070.00%
2020/09/07568.06366.2066.20228,1770.01%
2020/09/04967.412467.8968.10-1528,119-0.05%
2020/09/031668.29868.0467.10827,7480.03%
2020/09/02267.30567.6467.80-327,642-0.01%
2020/09/011168.236269.2067.20-5127,412-0.19%
2020/08/317269.60569.1070.206727,0020.25%
2020/08/28365.40564.8464.60-226,195-0.01%
2020/08/272368.542567.4867.40-225,895-0.01%
2020/08/26467.752567.5067.70-2125,662-0.08%
2020/08/252767.211767.2668.501025,4630.04%
2020/08/243366.042865.4864.70524,7050.02%
2020/08/213462.121562.9963.801924,0120.08%
2020/08/204263.136259.4858.50-2023,083-0.09%
2020/08/192659.607059.3862.90-4421,579-0.20%
2020/08/185257.05956.1857.204320,9060.21%
2020/08/17557.48556.9656.50020,7570.00%
2020/08/144755.814756.8356.60020,2040.00%
2020/08/132954.6217.655.0355.6011.419,1820.06%
2020/08/121248.412249.3850.60-1018,005-0.06%
2020/08/1100.00146.0546.05-117,380-0.01%
2020/08/10549.41649.7847.20-117,219-0.01%
2020/08/07446.51646.9347.05-216,564-0.01%
2020/08/06247.00147.3046.55116,5000.01%
2020/08/05746.902947.2247.30-2216,438-0.13%
2020/08/04445.75845.3445.30-416,386-0.02%
2020/08/03446.29146.8545.85316,6110.02%
2020/07/31146.50347.2347.20-216,589-0.01%
2020/07/30246.63546.5846.25-316,571-0.02%
2020/07/292746.95446.6646.202316,7630.14%
2020/07/28546.60646.3646.00-116,880-0.01%
2020/07/27447.80647.3047.95-216,831-0.01%
2020/07/24649.17549.8948.55116,8430.01%
2020/07/2316.651.30551.8850.9011.616,9700.07%
2020/07/222250.093451.1752.30-1216,677-0.07%
2020/07/211748.575647.9548.30-3916,103-0.24%
2020/07/206146.831546.2946.904615,7160.29%
2020/07/17947.15247.2846.45715,6720.04%
2020/07/16846.43846.4647.45015,4880.00%
2020/07/15245.20746.4445.20-515,185-0.03%
2020/07/14545.35145.0545.00414,3890.03%
2020/07/13244.25544.2145.40-314,459-0.02%
2020/07/10643.561243.8042.00-614,131-0.04%
2020/07/09643.18442.9043.15213,2940.02%
2020/07/081141.361841.6342.60-712,977-0.05%
2020/07/07540.8000.0040.60512,5670.04%
2020/07/06141.15141.6041.35012,5000.00%
2020/07/03641.08441.2040.85212,4770.02%
2020/07/02742.33642.1341.85112,4720.01%
2020/07/01542.521042.5042.45-512,266-0.04%
2020/06/30541.45141.2541.75412,0360.03%
2020/06/24140.902340.9340.95-2211,969-0.18%
2020/06/232941.591941.4341.251011,9480.08%
2020/06/22641.7316.241.8241.25-10.211,901-0.09%
2020/06/194941.774141.6641.35811,9090.07%
2020/06/18341.15141.4041.40211,9700.02%
2020/06/17141.10141.4540.95012,0310.00%
2020/06/16140.35840.2340.70-712,087-0.06%
2020/06/151.239.31140.0039.400.212,3320.00%
2020/06/122138.911838.6339.30312,4630.02%
2020/06/11740.10740.7239.75012,5880.00%
2020/06/10941.333640.9741.70-2712,541-0.22%
2020/06/094742.492041.7541.002712,6500.21%
2020/06/08341.10441.4140.85-112,472-0.01%
2020/06/05341.05340.7840.90012,8970.00%
2020/06/04840.93641.9440.85213,0670.02%
2020/06/032041.731541.9342.10513,0370.04%
2020/06/022641.494041.4141.70-1412,930-0.11%
2020/06/01440.13340.2840.55112,6830.01%
2020/05/29338.57338.7539.95012,4750.00%
2020/05/281039.071439.3438.60-412,399-0.03%
2020/05/27538.15437.9837.60112,1130.01%
2020/05/26137.65437.8837.90-312,229-0.02%
2020/05/25337.1800.0037.55312,4680.02%
2020/05/22237.7800.0037.35212,4020.02%
2020/05/21339.35238.8539.50112,2800.01%
2020/05/20137.6000.0037.80112,2070.01%
2020/05/19437.28137.2037.20312,1930.02%
2020/05/18137.4000.0036.95112,1570.01%
2020/05/1500.00238.5838.40-212,003-0.02%
2020/05/14339.98139.8539.15211,8900.02%
2020/05/13340.65540.6240.55-211,850-0.02%
2020/05/11641.171540.8040.85-912,049-0.07%
2020/05/08540.887642.6740.70-7111,921-0.60%
2020/05/078841.8200.0041.958811,5970.76%
2020/05/06241.60441.7441.50-211,546-0.02%
2020/05/05642.55242.3842.00411,4850.03%
2020/05/04241.53141.7541.80111,2590.01%
2020/04/30440.911240.4640.80-811,025-0.07%
2020/04/29340.351740.2440.30-1410,904-0.13%
2020/04/282140.111040.0039.751110,7840.10%
2020/04/271938.532638.3238.65-710,366-0.07%
2020/04/24437.30237.2537.30210,0920.02%
2020/04/23137.2500.0036.6019,9000.01%
2020/04/22836.55736.6436.9519,7170.01%
2020/04/211136.95436.6335.7079,5260.07%
2020/04/201236.73736.5137.5059,2730.05%
2020/04/17535.57635.4635.25-19,003-0.01%
2020/04/16935.721736.0035.10-88,806-0.09%
2020/04/15233.55433.1633.75-28,357-0.02%
2020/04/10131.80132.1532.1508,3520.00%
2020/04/09331.88131.7531.7528,4840.02%
2020/04/08232.43332.0832.50-18,949-0.01%
2020/04/07232.85332.6232.80-18,900-0.01%
2020/04/06330.70130.5031.3028,7390.02%
2020/04/01330.2200.0030.2538,6890.03%
2020/03/31129.95230.1330.15-18,806-0.01%
2020/03/30229.83829.3429.95-68,808-0.07%
2020/03/27230.15529.3429.00-38,801-0.03%
2020/03/26129.65129.8530.1008,7440.00%
2020/03/25129.90130.2529.5508,7160.00%
2020/03/24129.50329.9329.10-28,576-0.02%
2020/03/23628.22228.3528.5548,4100.05%
2020/03/2000.00227.8028.40-28,459-0.02%
2020/03/19827.291726.6825.85-98,513-0.11%
2020/03/18228.10728.0627.50-58,237-0.06%
2020/03/171027.30527.7027.0058,0570.06%
2020/03/165630.755829.3028.75-27,850-0.03%
2020/03/13529.401129.2430.20-67,705-0.08%
2020/03/12533.03532.8432.2007,4630.00%
2020/03/115735.5710535.6634.50-487,255-0.66% 大賣/
2020/03/106434.95733.7135.15576,7640.84%
2020/03/09134.2510133.7532.45-1006,540-1.53% 大賣/
2020/03/0610934.29134.3034.451086,4031.69% 大買/鉅額交易
2020/03/05634.15633.8534.1006,3830.00%
2020/03/0300.001033.3333.00-106,295-0.16%
2020/03/02632.46533.1032.5516,2500.02%
2020/02/271034.50234.1833.0086,2020.13%
2020/02/262534.412334.6934.8026,0500.03%
2020/02/25132.70233.0533.60-15,733-0.02%
2020/02/24533.00533.0033.0005,6740.00%
2020/02/211133.70233.8033.8095,6500.16%
2020/02/20234.90234.4534.4505,5630.00%
2020/02/19134.80134.7534.7505,5570.00%
2020/02/18234.7800.0034.8025,5840.04%
2020/02/14134.95135.0534.9505,6130.00%
2020/02/131035.37935.3935.0015,5760.02%
2020/02/12133.90433.8333.80-35,354-0.06%
2020/02/11133.5000.0033.5515,3580.02%
2020/02/10132.65432.2633.20-35,433-0.06%
2020/02/07233.50333.2233.05-15,485-0.02%
2020/02/06233.80334.0334.00-15,502-0.02%
2020/02/05133.6000.0033.7515,4620.02%
2020/02/04433.39333.7734.0015,4620.02%
2020/02/03132.6000.0032.4515,4700.02%
2020/01/31134.20234.4534.15-15,387-0.02%
2020/01/17139.90139.7539.7505,6420.00%
2020/01/15140.00139.8540.0005,9820.00%
2020/01/14540.05540.1040.1006,2680.00%
2020/01/10139.15239.1539.15-16,470-0.02%
2020/01/09139.5000.0039.4016,5190.02%
2020/01/08539.8000.0039.2056,7250.07%
2020/01/07339.77239.6539.6516,8330.01%
2020/01/03341.37441.8441.25-17,078-0.01%
2020/01/025743.656343.0042.75-67,238-0.08%
2019/12/30241.00141.1041.0017,4510.01%
2019/12/27142.15341.6841.35-27,669-0.03%
2019/12/26642.53142.2542.0057,8320.06%
2019/12/2500.00141.7041.70-17,730-0.01%
2019/12/2400.00341.5541.65-37,883-0.04%
2019/12/23241.33141.5041.2517,9080.01%
2019/12/2000.00141.2041.15-17,907-0.01%
2019/12/1900.00540.6040.80-57,920-0.06%
2019/12/18640.5400.0040.2067,9390.08%
2019/12/17340.831341.5040.50-108,126-0.12%
2019/12/16241.20940.9941.00-78,033-0.09%
2019/12/13739.51339.2339.2047,9810.05%
2019/12/1100.00140.4540.00-18,393-0.01%
2019/12/0900.00140.2540.30-18,590-0.01%
2019/12/06139.851040.0339.95-98,664-0.10%
2019/12/0500.00139.4039.40-18,762-0.01%
2019/12/021138.661039.0039.0019,2580.01%
2019/11/291439.76740.1139.6579,3500.07%
2019/11/28639.66239.6539.6549,4920.04%
2019/11/25140.2000.0040.05110,1740.01%
2019/11/22339.87339.7039.70010,4230.00%
2019/11/201340.1100.0040.151310,9870.12%
2019/11/1900.00140.8540.75-111,840-0.01%
2019/11/1800.00340.6840.50-312,219-0.02%
2019/11/15641.13540.6840.95112,5250.01%
2019/11/14139.85140.1040.10012,6770.00%
2019/11/13240.6300.0040.50212,9650.02%
2019/11/1200.00240.8341.05-213,248-0.02%
2019/11/11140.40140.9040.40013,8300.00%
2019/11/08140.65141.5541.55014,4300.00%
2019/11/07541.07341.2541.05214,9410.01%
2019/11/06242.05642.8142.00-415,631-0.03%
2019/11/05542.55242.6342.75315,9190.02%
2019/11/01140.9500.0041.55116,2600.01%
2019/10/31341.70141.8041.70216,5960.01%
2019/10/29542.26942.0341.95-417,608-0.02%
2019/10/28443.25343.3543.10118,3390.01%
2019/10/25444.24243.9843.35218,7740.01%
2019/10/24144.1000.0044.10118,8210.01%
2019/10/23543.86442.9943.00119,2900.01%
2019/10/221143.82943.6743.70220,3320.01%
2019/10/21542.87242.9043.15320,9610.01%
2019/10/18643.62443.2343.30221,0700.01%
2019/10/17243.08143.3043.05121,1100.00%
2019/10/16243.151143.0042.75-921,209-0.04%
2019/10/152143.213143.5942.65-1021,148-0.05%
2019/10/14343.77443.1442.90-121,1850.00%
2019/10/09342.52442.5442.65-121,2760.00%
2019/10/081742.681842.6542.40-121,4020.00%
2019/10/072843.061943.5642.45921,3830.04%
2019/10/04241.85242.0041.85020,9790.00%
2019/10/03441.701241.5241.90-821,015-0.04%
2019/10/022640.242140.6241.10521,0050.02%
2019/09/27238.6000.0038.00221,2980.01%
2019/09/251640.581240.9340.55421,9200.02%
2019/09/2400.001042.0541.10-1022,596-0.04%
2019/09/2300.00241.4541.45-222,695-0.01%
2019/09/20241.6500.0041.45222,9560.01%
2019/09/19240.8000.0040.80223,4020.01%
2019/09/18441.14440.7940.85023,6950.00%
2019/09/1700.00141.1540.70-123,7610.00%
2019/09/1600.00442.8542.55-423,913-0.02%
2019/09/12142.9000.0042.85124,5200.00%
2019/09/11542.45542.5742.45025,6110.00%
2019/09/09243.4500.0042.65225,9650.01%
2019/09/061643.26543.0543.251125,9970.04%
2019/09/05142.90642.6342.30-525,903-0.02%
2019/09/04342.0500.0042.15325,9490.01%
2019/09/03141.5500.0041.30126,3330.00%
2019/09/021142.33841.8642.45326,6740.01%
2019/08/304842.341542.6642.203326,5520.12%
2019/08/292343.071443.2143.05926,3570.03%
2019/08/28142.85443.8942.90-326,289-0.01%
2019/08/271745.071743.9643.70026,1510.00%
2019/08/26844.10744.0044.00126,1240.00%
2019/08/23845.011045.2144.90-226,066-0.01%
2019/08/224045.484545.8844.85-525,859-0.02%
2019/08/21644.281544.0944.55-925,391-0.04%
2019/08/20643.924243.8042.80-3625,310-0.14%
2019/08/19244.30543.8343.55-325,354-0.01%
2019/08/151843.131442.8942.90425,5300.02%
2019/08/14745.12944.2043.75-225,824-0.01%
2019/08/131843.341843.0443.70025,7970.00%
2019/08/122042.75842.9842.401225,8340.05%
2019/08/083341.153741.5642.30-425,657-0.02%
2019/08/07139.85139.4039.20025,2260.00%
2019/08/061938.681438.8239.05525,3450.02%
2019/08/02539.762439.3839.10-1925,515-0.07%
2019/08/012040.531141.0940.80925,6670.04%
2019/07/311840.162240.2540.60-425,540-0.02%
2019/07/303941.992742.5340.951225,7540.05%
2019/07/291946.46846.1445.451125,3190.04%
2019/07/26145.50345.7045.30-225,442-0.01%
2019/07/251645.97946.5745.70725,5830.03%
2019/07/244045.354845.2146.90-825,527-0.03%
2019/07/234343.674944.0143.20-624,542-0.02%
2019/07/22140.95341.2741.40-223,868-0.01%
2019/07/191240.251340.5540.25-123,8850.00%
2019/07/18240.25140.0539.85123,9600.00%
2019/07/17340.55640.9040.80-324,172-0.01%
2019/07/16241.33441.3441.05-224,273-0.01%
2019/07/15641.83641.5341.90025,0030.00%
2019/07/122041.542141.6741.00-125,0900.00%
2019/07/111341.501541.4041.45-225,498-0.01%
2019/07/10240.60240.5040.80025,6610.00%
2019/07/082740.072340.0640.20426,7960.01%
2019/07/05841.12540.8440.55326,8780.01%
2019/07/04140.75941.0941.15-826,671-0.03%
2019/07/03541.151041.5441.00-526,902-0.02%
2019/07/023542.562142.8542.801426,9040.05%
2019/07/01641.313241.5042.25-2626,499-0.10%
2019/06/281238.751138.6038.45126,4400.00%
2019/06/271338.97838.7038.50526,3820.02%
2019/06/261137.81437.1038.95726,1840.03%
2019/06/25139.203239.1538.10-3125,692-0.12%
2019/06/243538.45538.1638.903025,4660.12%
2019/06/211139.021839.1138.00-725,449-0.03%
2019/06/203238.522938.6939.00325,2230.01%
2019/06/192837.424837.4337.90-2025,180-0.08%
2019/06/182136.172536.1235.35-424,982-0.02%
2019/06/17235.30235.2335.60024,6470.00%
2019/06/142236.156436.1435.10-4224,735-0.17%
2019/06/137635.842235.7535.955424,6890.22%
2019/06/12535.83535.7035.55024,7710.00%
2019/06/111536.543136.0336.15-1624,897-0.06%
2019/06/105835.302835.3235.903024,4380.12%
2019/06/062132.63232.4032.801924,1290.08%
2019/06/051133.103132.5132.30-2024,125-0.08%
2019/06/04233.15232.3532.45024,1820.00%
2019/06/031033.101032.7032.70024,3030.00%
2019/05/31733.211933.6133.60-1224,420-0.05%
2019/05/30532.66532.5932.55024,4530.00%
2019/05/29232.13531.9032.30-324,765-0.01%
2019/05/282433.16532.8832.601925,1410.08%
2019/05/24233.351233.6032.20-1025,386-0.04%
2019/05/231033.201832.2632.95-825,066-0.03%
2019/05/221434.95234.7034.251224,7790.05%
2019/05/212134.961935.3035.60224,5180.01%
2019/05/201035.05135.2534.35924,0240.04%
2019/05/175538.675038.5136.00523,6910.02%
2019/05/161140.16540.9439.70623,1490.03%
2019/05/15842.472942.2241.95-2122,880-0.09%
2019/05/143041.77741.1342.502322,8210.10%
2019/05/13140.10440.5540.10-322,711-0.01%
2019/05/101640.721440.6240.80222,7350.01%
2019/05/09441.23341.1340.00122,4330.00%
2019/05/081342.87242.3842.651121,8880.05%
2019/05/077544.6978.844.9642.85-3.821,520-0.02%
2019/05/062043.546443.7344.40-4420,771-0.21%
2019/05/03744.598044.0444.05-7320,311-0.36%
2019/05/021442.641742.9542.85-319,694-0.02%
2019/04/301241.712242.1342.80-1019,425-0.05%
2019/04/29239.5500.0040.00218,8790.01%
2019/04/26139.85240.0539.80-118,621-0.01%
2019/04/25340.90140.2041.20218,3840.01%
2019/04/24241.08141.5540.70118,2130.01%
2019/04/235141.613340.0740.301817,9680.10%
2019/04/222141.132241.9841.75-117,814-0.01%
2019/04/193543.781844.2642.001717,6470.10%
2019/04/18243.4000.0042.80216,7140.01%
2019/04/171143.491143.6243.25016,3380.00%
2019/04/161041.44841.1041.50215,7750.01%
2019/04/151142.091342.1342.90-215,316-0.01%
2019/04/121638.787639.2439.15-6014,558-0.41%
2019/04/11437.392637.1337.00-2213,796-0.16%
2019/04/101035.933835.6335.80-2813,578-0.21%
2019/04/09638.004237.7636.00-3613,459-0.27%
2019/04/082837.002737.0236.70113,0520.01%
2019/04/03936.075336.0135.70-4412,792-0.34%
2019/04/028336.281536.7435.506812,8190.53%
2019/04/011035.151134.9334.95-112,422-0.01%
2019/03/2900.00234.5834.20-212,350-0.02%
2019/03/28334.42134.0034.55212,2630.02%
2019/03/27335.22235.0534.65112,1170.01%
2019/03/265034.5400.0034.405012,0300.42%
2019/03/251135.46835.2335.20311,9290.03%
2019/03/222136.345535.2635.20-3411,773-0.29%
2019/03/215634.48114.535.1136.45-58.511,187-0.52% 大賣/
2019/03/181632.231932.8032.80-39,959-0.03%
2019/03/15932.17732.3232.0029,9580.02%
2019/03/146633.512133.4333.35459,7690.46%
2019/03/1300.00132.8032.90-19,497-0.01%
2019/03/122532.86632.3332.35199,4300.20%
2019/03/11532.653032.0732.75-259,247-0.27%
2019/03/089432.386832.2432.40269,3050.28%
2019/03/071131.751131.8231.7009,2120.00%
2019/03/061232.85532.8332.5579,0380.08%
2019/03/05333.001032.9832.50-78,940-0.08%
2019/03/04434.60934.7434.60-58,668-0.06%
2019/02/275133.465633.4933.65-58,208-0.06%
2019/02/262332.742032.3032.6537,6230.04%
2019/02/25931.08931.7032.6007,1600.00%
2019/02/212029.602229.4829.50-26,597-0.03%
2019/02/20230.30530.0029.85-36,526-0.05%
2019/02/192029.702830.0730.10-86,514-0.12%
2019/02/18630.281429.7830.35-86,402-0.12%
2019/02/151029.3500.0028.95106,1610.16%
2019/02/1400.00628.7028.70-66,005-0.10%
2019/02/13128.70128.5529.1005,8350.00%
2019/02/12627.661127.9927.70-55,516-0.09%
2019/02/1100.00526.2826.95-55,120-0.10%
2019/01/3000.00325.4025.05-34,825-0.06%
2019/01/25425.1500.0025.0544,6310.09%
2019/01/24325.4000.0025.4034,5510.07%
2019/01/22226.0800.0025.2024,5700.04%
2019/01/17125.5000.0025.5014,3850.02%
2019/01/16425.68125.5525.5534,3620.07%
2019/01/15125.8500.0025.7014,3310.02%
2019/01/14226.25126.4526.2014,2740.02%
2019/01/1100.00126.2026.40-14,041-0.02%
2019/01/1000.00225.4525.75-23,931-0.05%
2019/01/0800.00125.6025.75-13,825-0.03%
2019/01/04724.091023.9324.20-33,713-0.08%
2019/01/03125.2500.0024.9513,6990.03%
2019/01/021525.7800.0025.65153,7440.40%
2018/12/2800.00224.8525.25-23,649-0.05%
2018/12/271125.2000.0024.75113,6350.30%
2018/12/261424.861124.8724.6533,5690.08%
2018/12/252025.501925.1525.5013,4810.03%
2018/12/24425.8800.0026.3043,3060.12%
2018/12/1400.00324.0025.10-32,794-0.11%
2018/12/10124.4000.0024.5512,6280.04%
2018/12/0700.001023.5524.40-102,518-0.40%
2018/12/0500.001624.0024.50-162,391-0.67%
2018/12/0400.00124.5024.35-12,368-0.04%
2018/12/03324.9500.0024.9032,3410.13%
2018/11/2800.00222.3022.50-22,059-0.10%
2018/11/23321.4000.0021.2532,3590.13%
2018/11/2100.00121.8021.85-12,486-0.04%
2018/11/20222.0000.0022.0022,4740.08%
2018/11/1900.00122.8022.80-12,428-0.04%
2018/11/16122.3000.0021.9012,3700.04%
2018/11/0900.00321.1221.20-32,321-0.13%
2018/11/02221.68121.7521.4012,5490.04%
2018/11/01121.4000.0021.5512,5520.04%
2018/10/3100.00221.0521.20-22,543-0.08%
2018/10/30220.68120.6020.6012,5440.04%
2018/10/2600.00220.1520.25-22,516-0.08%
2018/10/15322.2700.0022.0032,6950.11%
2018/10/08126.5000.0026.1512,6310.04%
2018/10/0500.00226.6026.50-22,617-0.08%
2018/10/03227.70227.5527.5502,5910.00%
2018/10/0200.00227.9527.95-22,632-0.08%
2018/09/2500.00127.9027.90-12,447-0.04%
2018/09/2000.00127.7527.75-12,410-0.04%
2018/09/0700.00427.6527.70-42,691-0.15%
2018/09/0600.00128.2528.25-12,696-0.04%
2018/09/0400.00528.6028.85-52,835-0.18%
2018/09/03729.291429.1328.60-72,875-0.24%
2018/08/311328.77329.2029.25102,7970.36%
2018/08/30628.2800.0028.6062,6780.22%
2018/08/29128.35428.5928.40-32,701-0.11%
2018/08/28227.50328.1528.00-12,668-0.04%
2018/08/27227.5000.0027.5022,9560.07%
2018/08/2200.00126.9026.90-13,161-0.03%
2018/08/21326.9500.0027.0533,1870.09%
2018/08/17127.4000.0027.4513,2450.03%
2018/08/1600.00126.5027.10-13,218-0.03%
2018/08/15327.0500.0027.0033,2100.09%
2018/08/13128.4000.0027.7013,2680.03%
2018/08/03728.7100.0028.7073,1240.22%
2018/08/01329.50129.3029.3023,2000.06%
2018/07/3100.00928.6328.90-93,125-0.29%
2018/07/30328.5000.0028.5033,1740.09%
2018/07/19127.7500.0027.7513,0560.03%
2018/07/18128.1500.0028.2513,0680.03%
2018/07/1700.00127.9027.90-13,004-0.03%
2018/07/0500.00527.6527.40-52,965-0.17%
2018/07/04627.681027.6527.60-42,968-0.13%
2018/07/0300.001028.0027.60-102,968-0.34%
2018/06/28228.4500.0028.2022,9640.07%
2018/06/27128.5500.0028.6513,0230.03%
2018/06/2000.00329.7329.60-32,984-0.10%
2018/06/191029.901430.0230.20-42,875-0.14%
2018/06/15630.7400.0030.6562,8810.21%
2018/06/1400.00130.6530.60-12,873-0.03%
2018/06/131030.751130.6030.50-12,885-0.03%
2018/06/111031.2000.0031.20102,8120.36%
2018/06/08131.8000.0031.6512,8110.04%
2018/06/07331.171131.0831.35-82,678-0.30%
2018/06/06431.654431.2831.40-402,640-1.52%
2018/06/051231.501631.5331.20-42,628-0.15%
2018/06/042732.062332.0631.6542,5490.16%
2018/06/01530.503530.4330.30-302,257-1.33%
2018/05/291528.8800.0028.75152,1570.70%
2018/05/2800.00129.3029.25-12,168-0.05%
2018/05/2500.00229.7329.50-22,242-0.09%
2018/05/232528.9300.0028.85252,3521.06%
2018/05/225229.3200.0029.25522,3522.21%
2018/05/212628.75229.1529.15242,3241.03%
2018/05/1700.00128.2028.20-12,331-0.04%
2018/05/10328.601028.5528.50-72,502-0.28%
2018/05/08128.50228.4828.20-12,506-0.04%
2018/05/0700.00228.0028.00-22,537-0.08%
2018/05/03326.8800.0026.8532,7680.11%
2018/04/2700.00126.2026.20-12,909-0.03%
2018/04/24126.5000.0026.2512,9440.03%
2018/04/1600.00128.4528.35-13,219-0.03%
2018/04/13128.75129.0028.7003,2680.00%
2018/04/12228.55228.5028.6003,3750.00%
2018/04/1100.006028.8028.80-603,421-1.75%
2018/04/09228.8500.0028.8523,7130.05%
2018/04/0300.00129.0029.00-13,846-0.03%
2018/04/0200.00229.4029.30-24,074-0.05%
2018/03/2700.00129.5529.45-14,517-0.02%
2018/03/26129.30128.7529.1004,5860.00%
2018/03/23129.1000.0029.0014,6710.02%
2018/03/22230.5500.0030.3024,8280.04%
2018/03/21730.55630.7030.5014,8180.02%
2018/03/2000.00130.4530.20-14,910-0.02%
2018/03/1900.00130.3530.35-15,214-0.02%
2018/03/16130.501130.8930.25-105,265-0.19%
2018/03/157530.72730.7930.80685,3551.27%
2018/03/14130.65430.7130.70-35,500-0.05%
2018/03/1300.00230.2530.20-25,568-0.04%
2018/03/12229.83130.1029.8015,7070.02%
2018/03/09129.8000.0029.8015,9950.02%
2018/03/0700.00229.5029.50-26,570-0.03%
2018/03/06129.90129.8029.9007,1390.00%
2018/03/05129.65230.0029.50-17,613-0.01%
2018/03/02129.7500.0029.7018,5320.01%
2018/02/27229.85329.9729.55-19,780-0.01%
2018/02/26229.1500.0029.25210,5820.02%
2018/02/23428.88429.2029.70011,1420.00%
2018/02/22228.1500.0028.15211,0830.02%
2018/02/12126.95426.9526.90-311,121-0.03%
2018/02/09226.60126.6526.60111,1700.01%
2018/02/07128.0500.0027.65111,1840.01%
2018/02/0600.00328.0027.00-311,193-0.03%
2018/02/02130.3500.0030.30111,1300.01%
2018/01/30130.10530.2930.20-411,213-0.04%
2018/01/29930.881430.9330.90-511,289-0.04%
2018/01/26331.90232.1531.60111,2990.01%
2018/01/25231.7500.0031.00211,1070.02%
2018/01/23230.6500.0030.65211,0450.02%
2018/01/121530.5300.0030.651511,6000.13%
2018/01/1100.006029.8029.90-6011,760-0.51%
2018/01/10131.0000.0030.20111,7660.01%
2018/01/08331.531031.7031.00-711,802-0.06%
2018/01/042532.2000.0032.202511,6920.21%
2018/01/03333.10132.5532.55211,6610.02%
2018/01/02332.6500.0033.50311,4900.03%
奇鋐 相關文章