• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1186.500.3188.00186.50-0.21,823-0.01%
2024/11/200.1185.0000.00182.500.11,8420.01%
2024/11/182.4184.6600.00183.002.41,8330.13%
2024/11/151187.500.1189.50188.5011,8220.05%
2024/11/131.2187.131188.50188.500.21,9010.01%
2024/11/121191.5000.00188.0011,9250.05%
2024/11/082.2200.5600.00193.002.21,9640.11%
2024/11/0600.001194.50194.00-12,168-0.05%
2024/11/0500.001193.00192.50-12,221-0.05%
2024/10/281199.001200.50199.5002,3960.00%
2024/10/241194.501196.50192.5002,4060.00%
2024/10/2300.001198.00196.50-12,459-0.04%
2024/10/181.1192.550.2192.00192.0012,6020.04%
2024/10/161.1193.5500.00190.501.12,6960.04%
2024/10/151195.0000.00194.0012,7830.04%
2024/10/090.2194.2500.00191.500.22,9020.01%
2024/10/040.2193.0000.00191.500.23,0780.01%
2024/10/010.2196.5000.00193.000.23,0720.01%
2024/09/270.1201.5000.00200.000.13,1560.00%
2024/09/260.1203.0000.00201.000.13,2070.00%
2024/09/2300.005202.70201.50-53,199-0.16%
2024/09/200.1195.0000.00196.500.13,1970.00%
2024/09/181196.0000.00194.5013,2380.03%
2024/09/030209.5000.00209.0003,7500.00%
2024/08/291204.0000.00207.0014,0290.02%
2024/08/260.1208.5000.00206.000.14,4430.00%
2024/08/231200.502204.50209.00-14,505-0.02%
2024/08/1600.005197.80198.00-54,800-0.10%
2024/08/141192.5000.00193.5014,9170.02%
2024/08/134193.2500.00193.5044,9660.08%
2024/08/099191.676192.58189.0034,9960.06%
2024/08/062175.5000.00179.0025,0460.04%
2024/08/051.8180.4400.00177.501.85,3280.03%
2024/08/021200.0000.00197.0015,5710.02%
2024/08/0100.002205.00206.50-25,567-0.04%
2024/07/301196.0000.00201.0015,5620.02%
2024/07/262202.5000.00204.0025,5440.04%
2024/07/2300.001215.00212.50-15,526-0.02%
2024/07/1900.000.2209.00208.50-0.25,4740.00%
2024/07/181205.0000.00207.0015,4920.02%
2024/07/1600.001215.00216.00-15,495-0.02%
2024/07/152205.5000.00205.5025,4850.04%
2024/07/1100.000.1214.50213.00-0.15,4780.00%
2024/07/095212.7000.00212.0055,4910.09%
2024/07/082215.5000.00215.0025,4580.04%
2024/07/051224.0000.00225.0015,4240.02%
2024/07/0400.001220.00223.00-15,414-0.02%
2024/06/2600.006.2221.84222.00-6.25,329-0.12%
2024/06/2100.001225.50226.00-15,410-0.02%
2024/06/201221.002.1222.46222.00-1.15,359-0.02%
2024/06/190215.0000.00214.0005,3610.00%
2024/06/130213.5000.00213.5005,7920.00%
2024/06/1200.000.4214.50214.50-0.45,845-0.01%
2024/06/111211.5000.00213.0015,8290.02%
2024/06/0300.001218.50218.50-16,027-0.02%
2024/05/301.2210.6700.00210.001.25,9200.02%
2024/05/290.2213.501213.00211.00-0.95,897-0.01%
2024/05/285212.900.3212.00211.004.75,9290.08%
2024/05/271218.0000.00218.0015,8620.02%
2024/05/2400.001.1223.05224.00-1.15,851-0.02%
2024/05/217225.438220.81220.00-15,925-0.02%
2024/05/201224.003224.32226.00-25,899-0.03%
2024/05/170225.5000.00225.5005,8530.00%
2024/05/161221.001219.00218.5005,8350.00%
2024/05/143218.000220.00220.0036,1530.05%
2024/05/131217.501216.50217.0006,1780.00%
2024/05/102225.756.3230.07225.00-4.36,103-0.07%
2024/05/0911.4233.2686.1234.16238.00-74.75,988-1.25%
2024/05/0883.1223.913221.21226.5080.15,6821.41%
2024/04/2900.000.2195.50197.50-0.25,3890.00%
2024/04/241191.5000.00191.5015,5440.02%
2024/04/230189.0000.00187.0005,6340.00%
2024/04/1900.0020193.25193.50-205,582-0.36%
2024/04/1700.000.1194.00192.50-0.15,5270.00%
2024/04/160.1192.9200.00191.000.15,5320.00%
2024/04/150.1198.0000.00196.500.15,5290.00%
2024/04/120.2201.5000.00200.500.25,5250.00%
2024/04/110203.5000.00201.5005,5920.00%
2024/04/102207.2500.00205.0025,6000.04%
2024/04/090208.5000.00208.0005,6140.00%
2024/04/0300.000.5214.07213.00-0.55,668-0.01%
2024/04/021213.001212.50212.5005,6620.00%
2024/04/011.2206.4900.00205.501.25,6500.02%
2024/03/290.1206.0000.00204.500.15,6620.00%
2024/03/260.2209.0000.00205.500.25,6460.00%
2024/03/250.2218.000.1218.50215.500.25,5830.00%
2024/03/220.1219.5000.00218.000.15,6160.00%
2024/03/2100.000.1214.00213.00-0.15,5880.00%
2024/03/201.1220.821220.00213.500.15,6010.00%
2024/03/192216.252216.50214.0005,6030.00%
2024/03/182211.003213.00218.50-15,593-0.02%
2024/03/131204.502204.25205.00-15,477-0.02%
2024/03/121208.500.2209.00209.000.85,4140.01%
2024/03/112.2207.283208.33207.00-0.95,436-0.02%
2024/03/082213.007.1215.66212.50-5.15,389-0.09%
2024/03/078.2221.043.5220.65219.504.75,2540.09%
2024/03/061217.001212.00217.0005,0240.00%
2024/03/055.1209.984212.25213.501.14,9620.02%
2024/03/0400.003210.00211.50-34,932-0.06%
2024/03/0121212.601211.00207.50204,9100.41%
2024/02/290.3208.5000.00208.000.34,8350.01%
2024/02/2700.003211.83210.50-34,794-0.06%
2024/02/262216.253214.67216.50-14,784-0.02%
2024/02/231214.002215.25214.00-14,793-0.02%
2024/02/226220.924.1218.89219.501.94,7440.04%
2024/02/216.6220.7813220.31219.00-6.44,704-0.14%
2024/02/2013225.463225.83225.50104,6690.21%
2024/02/192.1220.765.1221.46223.00-34,649-0.06%
2024/02/163231.153.8228.47225.00-0.74,690-0.02%
2024/02/153214.831.3216.60223.001.84,5230.04%
2024/02/050.3202.603.7203.10203.00-3.44,523-0.08%
2024/02/022198.505197.10198.50-34,712-0.06%
2024/02/012193.509194.94194.00-74,738-0.15%
2024/01/311189.001190.00187.5004,7090.00%
2024/01/3000.0013187.35187.50-134,691-0.28%
2024/01/291181.501182.00183.5004,6980.00%
2024/01/262.1179.5000.00179.502.14,7560.04%
2024/01/253182.003179.50179.5004,8150.00%
2024/01/244182.389184.00182.00-54,836-0.10%
2024/01/231183.003183.50184.00-24,884-0.04%
2024/01/226.3182.401.3181.88179.5054,8670.10%
2024/01/192176.5000.00176.5024,8760.04%
2024/01/186.3178.4800.00177.006.34,8390.13%
2024/01/1719.2183.332184.00181.0017.24,8800.35%
2024/01/162192.5000.00193.5024,8230.04%
2024/01/1200.002193.00191.50-24,899-0.04%
2024/01/1000.002190.25190.00-25,085-0.04%
2024/01/091186.0000.00186.0015,1770.02%
2024/01/055188.7000.00189.0055,3840.09%
2024/01/0400.001195.00194.50-15,342-0.02%
2024/01/035191.505189.50191.5005,4040.00%
2023/12/2900.005195.60195.00-55,555-0.09%
2023/12/286190.584191.88190.0025,5870.04%
2023/12/272193.0000.00191.5025,7160.03%
2023/12/262192.2500.00195.0025,8670.03%
2023/12/256194.086.1193.92194.50-0.15,9300.00%
2023/12/2200.002195.00195.00-25,951-0.03%
2023/12/215.7194.0200.00193.505.75,9710.09%
2023/12/205197.005199.00197.0006,0250.00%
2023/12/197199.076205.25198.5016,0950.02%
2023/12/185209.005204.50207.0006,2230.00%
2023/12/155207.904207.25206.0016,3010.02%
2023/12/147205.5013207.38209.50-66,397-0.09%
2023/12/138.1206.3816.2206.64208.50-8.16,398-0.13%
2023/12/112198.002200.25193.5006,6750.00%
2023/12/081203.002201.00201.00-16,897-0.01%
2023/12/072198.501200.00198.0016,9180.01%
2023/12/061199.004198.00199.00-36,974-0.04%
2023/12/0500.0017197.50199.00-177,015-0.24%
2023/12/041197.002.2197.18197.50-1.27,069-0.02%
2023/12/014193.003194.50193.5017,2650.01%
2023/11/304.2191.8100.00193.004.27,5600.06%
2023/11/292188.2500.00190.5027,6830.03%
2023/11/2815186.0000.00185.00157,8150.19%
2023/11/241188.501190.50189.0008,0910.00%
2023/11/222193.251193.50193.5018,4030.01%
2023/11/2111194.273194.50196.0088,5370.09%
2023/11/201191.5000.00192.5018,8270.01%
2023/11/1700.001196.51196.00-19,028-0.01%
2023/11/1600.001198.50196.50-19,187-0.01%
2023/11/158198.941202.00196.5079,3330.08%
2023/11/133198.505199.30197.50-29,789-0.02%
2023/11/104195.882195.75196.0029,8550.02%
2023/11/031178.502178.75178.00-111,663-0.01%
2023/11/021171.001172.50172.50012,0160.00%
2023/11/0100.000.1163.80165.50-0.112,2110.00%
2023/10/3100.002165.00165.00-212,402-0.02%
2023/10/271.1178.921.2177.24173.50-0.113,0900.00%
2023/10/260.2172.5900.00171.500.213,4620.00%
2023/10/252176.5000.00175.50213,7750.01%
2023/10/245167.205169.30172.00013,7970.00%
2023/10/200.1164.5000.00164.000.114,5220.00%
2023/10/190.1168.0000.00169.500.114,7410.00%
2023/10/1800.005169.20169.50-515,044-0.03%
2023/10/172175.752176.50176.00015,0970.00%
2023/10/161179.0000.00180.00115,0460.01%
2023/10/1300.001188.00187.00-114,901-0.01%
2023/10/0611197.4510199.50195.50114,8280.01%
2023/10/0511201.1810204.00199.50114,8110.01%
2023/10/032211.502.1207.64206.50-0.114,6670.00%
2023/10/024204.509207.17211.50-514,542-0.03%
2023/09/2812195.1711.1197.94192.500.914,3710.01%
2023/09/2712.1196.2013194.65196.50-0.914,281-0.01%
2023/09/264.1196.971199.00195.503.114,2610.02%
2023/09/2513194.9216194.78194.50-314,249-0.02%
2023/09/2211192.3625190.40192.50-1414,196-0.10%
2023/09/2110194.757194.29192.00314,1000.02%
2023/09/203208.670.2210.65204.502.813,8960.02%
2023/09/194.2210.9410212.60212.00-5.813,775-0.04%
2023/09/189208.671208.50206.00813,6140.06%
2023/09/151.1207.231205.50211.500.113,5220.00%
2023/09/1417200.0026.1202.56204.00-9.113,287-0.07%
2023/09/1317.1200.8212.1199.93203.005.113,0990.04%
2023/09/123195.331196.50194.00212,8850.02%
2023/09/111194.509195.00195.00-812,850-0.06%
2023/09/084198.883199.83198.00112,8070.01%
2023/09/072198.0011195.68199.50-912,751-0.07%
2023/09/0613197.3817.1199.23198.00-4.112,690-0.03%
2023/09/0597.1193.11103194.05195.00-5.912,461-0.05% 大賣/
2023/09/0440190.6341185.59186.00-112,169-0.01%
2023/09/011184.0000.00184.00112,0540.01%
2023/08/3100.001188.00189.00-111,899-0.01%
2023/08/308189.753.2184.72185.504.811,7900.04%
2023/08/2925.2194.7012193.79191.0013.211,6290.11%
2023/08/286192.334193.38194.50211,4780.02%
2023/08/255193.604195.25193.50111,4610.01%
2023/08/2416197.477198.50197.00911,4940.08%
2023/08/2312188.6723189.28189.50-1111,374-0.10%
2023/08/2225185.087183.86184.001811,1350.16%
2023/08/215184.805184.30185.00011,0030.00%
2023/08/187183.798183.00180.50-110,855-0.01%
2023/08/1736182.4342184.54188.50-610,670-0.06%
2023/08/1616175.2814175.25179.50210,4470.02%
2023/08/1525177.5235177.80176.50-1010,302-0.10%
2023/08/1416174.6917171.50170.00-19,964-0.01%
2023/08/1123176.5225177.76177.00-29,747-0.02%
2023/08/1034172.6830172.73173.0049,3170.04%
2023/08/0967178.9061.1180.32178.5068,8420.07%
2023/08/0845164.8037.3164.58171.507.78,0150.10%
2023/08/073160.674160.75162.00-17,624-0.01%
2023/08/045157.404157.13157.0017,4170.01%
2023/08/0213.1164.7710163.25155.503.17,1790.04%
2023/08/012158.7521164.71158.50-196,713-0.28%
2023/07/3114165.0424166.08169.00-106,390-0.16%
2023/07/2836156.469153.28158.00275,9530.45%
2023/07/268.1148.5910.2146.31147.50-2.15,401-0.04%
2023/07/257.4148.183150.33150.004.45,0960.09%
2023/07/241133.582.2134.66144.00-1.24,546-0.03%
2023/07/2110.2130.539128.78131.001.24,2950.03%
2023/07/201128.003126.50129.00-23,939-0.05%
2023/07/1400.005117.50116.00-53,650-0.14%
2023/07/126123.0800.00123.0063,4690.17%
2023/07/1000.002125.00124.50-23,374-0.06%
2023/07/033124.331124.00124.0023,2330.06%
2023/06/1400.005124.40122.00-52,888-0.17%
2023/06/123125.0000.00125.0032,8120.11%
2023/06/091124.5000.00125.5012,7730.04%
2023/06/0500.003125.00125.00-32,670-0.11%
2023/06/021129.501127.00127.0002,6290.00%
2023/06/0125128.5025128.00129.0002,5650.00%
2023/05/294123.381123.50125.5032,1410.14%
2023/05/261117.5000.00117.0011,9280.05%
2023/05/250.2121.003121.33120.50-2.81,847-0.15%
2023/05/2400.001124.50122.50-11,777-0.06%
2023/05/233125.1700.00125.0031,7340.17%
2023/05/221130.002.2127.86125.50-1.21,632-0.07%
2023/05/193121.831121.50122.0021,4580.14%
2023/05/1700.005113.00113.00-51,354-0.37%
2023/05/111108.002106.50107.00-11,324-0.08%
2023/05/100.2109.5000.00109.500.21,2960.02%
2023/04/1100.001115.00114.50-11,250-0.08%
2023/03/160.2106.5000.00105.000.21,4050.01%
2023/03/0800.001109.50109.00-11,352-0.07%
2023/03/071.2107.171108.00108.000.21,3430.01%
2023/03/013103.5000.00103.5031,3080.23%
2023/02/205102.0000.00102.5051,3170.38%
2023/02/0700.001102.50103.00-11,391-0.07%
2023/02/021103.0000.00103.5011,3640.07%
2023/01/0500.000.395.7098.30-0.31,469-0.02%
2023/01/04194.3000.0095.0011,4620.07%
2022/12/2700.00196.4096.80-11,455-0.07%
2022/12/2300.00195.8096.00-11,483-0.07%
2022/12/210.191.8000.0091.800.11,4730.01%
2022/12/201.194.1400.0093.501.11,4220.08%
2022/12/19198.3000.0097.9011,3630.07%
2022/11/2900.00197.0097.50-11,440-0.07%
2022/11/28095.5000.0096.5001,4320.00%
2022/11/25196.2100.0096.0011,4340.07%
2022/11/1400.00095.3095.2001,3690.00%
2022/10/27184.70185.0085.9001,2850.00%
2022/09/26296.9500.0096.3021,1970.17%
2022/09/2300.00898.5497.70-81,211-0.66%
2022/09/2200.001097.5097.70-101,223-0.82%
2022/09/0500.00296.8596.90-21,113-0.18%
2022/08/302100.0000.00100.0021,1100.18%
2022/06/3000.001109.50111.50-1976-0.10%
2022/05/0500.001127.50127.50-1921-0.11%
2022/03/2500.001133.50133.50-1902-0.11%
2022/03/2300.001134.50134.50-1931-0.11%
2022/03/181130.5000.00130.5019160.11%
2022/03/0700.000.3127.00127.50-0.3916-0.03%
2022/02/251128.0000.00127.5019460.11%
2022/02/2400.001127.50128.00-1945-0.11%
2022/02/211129.5000.00129.0019740.10%
2022/01/2600.002127.50128.00-2946-0.21%
2022/01/242128.5000.00128.5029330.21%
2022/01/180127.5000.00128.0008990.00%
2022/01/1400.001124.50124.50-1894-0.11%
2021/12/2700.001123.00124.00-1985-0.10%
2021/12/221122.0000.00121.5011,0160.10%
2021/11/290.1122.0000.00121.500.19020.01%
2021/11/180.1120.5000.00120.000.18420.01%
2021/11/168117.6300.00118.0088400.95%
2021/11/157116.5000.00118.0078520.82%
2021/10/2900.001117.50117.50-11,056-0.09%
2021/10/220.1117.001118.00118.00-0.91,211-0.07%
2021/10/190113.0000.00113.5001,1880.00%
2021/10/150.2114.0000.00113.500.21,2130.02%
2021/10/131110.0000.00110.5011,2670.08%
2021/09/301111.0000.00111.5011,5630.06%
2021/09/272116.5000.00117.0021,6030.12%
2021/09/1700.001116.00115.00-11,636-0.06%
2021/09/160.4116.0000.00114.500.41,6490.02%
2021/08/2400.001114.00113.00-11,928-0.05%
2021/08/232113.0000.00113.5021,9240.10%
2021/08/181109.001111.00112.0001,9390.00%
2021/08/121114.001115.00114.5001,9020.00%
2021/08/101117.002118.50116.00-11,938-0.05%
2021/08/042122.0000.00121.0022,0260.10%
2021/08/031121.5000.00121.5012,0510.05%
2021/07/2800.001124.00123.00-12,008-0.05%
2021/07/270124.5000.00124.5002,0310.00%
2021/07/261124.0000.00123.5012,0340.05%
2021/07/160.1124.5000.00123.500.11,9610.01%
2021/07/131.1124.1200.00124.501.11,9240.05%
2021/07/122138.0000.00137.5021,8160.11%
2021/07/070.2138.5000.00138.000.21,7580.01%
2021/07/061137.0000.00138.0011,7570.06%
2021/05/181127.501127.50127.5002,6200.00%
2021/05/071133.5000.00134.0012,5010.04%
2021/05/0600.001134.00133.50-12,524-0.04%
2021/05/032137.751137.00136.5012,6130.04%
2021/04/291140.0000.00139.0012,6260.04%
2021/04/2000.002141.00140.50-22,807-0.07%
2021/04/191138.0000.00139.0012,7930.04%
2021/04/091142.0000.00142.0012,7800.04%
2021/04/0800.001142.50143.00-12,763-0.04%
2021/04/0100.001141.00141.00-12,697-0.04%
2021/03/182139.506140.50140.50-42,604-0.15%
2021/03/1700.001135.50135.50-12,566-0.04%
2021/03/151135.0000.00135.0012,5420.04%
2021/03/111136.006136.00136.00-52,520-0.20%
2021/03/102135.502135.00135.0002,4630.00%
2021/03/091134.501135.00135.0002,4450.00%
2021/03/082140.506137.50137.50-42,399-0.17%
2021/03/054143.0000.00140.0042,3430.17%
2021/03/045139.8000.00140.5052,2830.22%
2021/03/021144.501144.50140.0002,1110.00%
2021/02/265136.604138.00138.5011,9460.05%
2021/02/0400.002129.25127.00-21,821-0.11%
2021/02/025129.005130.20129.0001,8420.00%
2021/01/251135.0000.00131.5011,6410.06%
2021/01/2100.003130.50130.50-31,588-0.19%
2021/01/183129.5000.00129.5031,5210.20%
2021/01/1400.002126.00126.00-21,458-0.14%
2021/01/133123.503123.50124.0001,4260.00%
2021/01/1200.001123.00122.50-11,423-0.07%
2021/01/071123.0000.00123.5011,4500.07%
2021/01/0600.002123.00121.50-21,432-0.14%
2020/12/285119.0000.00119.0051,5280.33%
2020/12/112123.5000.00122.5021,5420.13%
2020/12/105125.0000.00122.5051,5300.33%
2020/12/0800.003121.50121.50-31,485-0.20%
2020/11/2400.002122.50122.50-21,563-0.13%
2020/11/192118.5000.00118.0021,5580.13%
2020/11/171121.501121.50119.0001,5920.00%
2020/11/132119.0000.00119.0021,6400.12%
2020/11/102120.502120.50119.0001,5950.00%
2020/10/121116.5000.00115.5012,4930.04%
2020/10/0800.001115.50117.00-12,507-0.04%
2020/10/0600.001114.00114.00-12,524-0.04%
2020/09/101112.5000.00111.5013,8150.03%
2020/09/091112.5000.00112.0013,8180.03%
2020/09/011116.001115.50115.5003,9500.00%
2020/08/2700.004118.00116.00-44,114-0.10%
2020/08/1300.002121.25120.50-24,363-0.05%
2020/08/1200.002119.75120.50-24,370-0.05%
2020/08/113121.331122.50122.0024,3320.05%
2020/08/0700.001130.00129.50-14,262-0.02%
2020/08/051130.0000.00129.0014,2570.02%
2020/08/042125.502125.50125.5004,2860.00%
2020/08/033126.0000.00124.5034,4760.07%
2020/07/311125.0000.00127.0014,4590.02%
2020/07/3000.001121.00123.50-14,398-0.02%
2020/07/231124.001121.50121.5004,3640.00%
2020/07/2200.001123.00123.00-14,329-0.02%
2020/07/211125.0000.00124.0014,3010.02%
2020/07/1000.005119.00118.00-54,081-0.12%
2020/07/073123.6700.00122.5033,9670.08%
2020/07/0600.002137.50141.00-23,792-0.05%
2020/07/012131.5000.00132.0023,7030.05%
2020/06/182132.002132.50132.5003,2320.00%
2020/06/1100.001124.50123.50-13,151-0.03%
2020/06/0500.001122.50122.50-13,045-0.03%
2020/06/031124.0000.00122.5012,9350.03%
2020/06/0100.001119.50119.50-12,807-0.04%
2020/05/261115.001113.50114.0002,7470.00%
2020/05/116112.5800.00112.0062,4680.24%
2020/05/0800.005112.30115.00-52,385-0.21%
2020/05/072107.0000.00106.5022,1800.09%
2020/05/0600.002107.50107.00-22,173-0.09%
2020/04/301107.0000.00106.5012,1800.05%
2020/04/283103.0000.00104.5032,1750.14%
2020/04/2200.0013100.04100.50-132,228-0.58%
2020/04/212104.0000.00101.0022,2240.09%
2020/04/1714105.5015104.43103.00-12,195-0.05%
2020/04/1524102.7310103.50103.50142,1490.65%
2020/04/141100.501101.00101.0002,1250.00%
2020/04/1300.00197.9098.00-12,131-0.05%
2020/04/06195.6000.0095.9012,0850.05%
2020/03/26394.97496.9099.50-11,917-0.05%
2020/03/1800.00187.9087.40-11,811-0.06%
2020/03/17189.7000.0086.8011,7990.06%
2020/03/16195.40197.0093.1001,7650.00%
2020/03/13193.3000.0096.9011,7400.06%
2020/03/1200.003102.50102.50-31,710-0.18%
2020/02/2400.0010114.00114.00-101,718-0.58%
2020/02/192118.0000.00118.0021,7890.11%
2020/02/0500.001113.00115.50-12,627-0.04%
2020/02/0300.001103.50108.00-12,647-0.04%
2020/01/3100.001114.00112.50-12,636-0.04%
2020/01/2000.009128.00128.00-92,572-0.35%
2020/01/131123.0000.00123.5012,5690.04%
2020/01/1000.001122.00122.00-12,581-0.04%
2020/01/0910121.5000.00122.50102,5640.39%
2020/01/0810119.9500.00119.50102,5700.39%
2020/01/0700.009119.50119.50-92,566-0.35%
2020/01/031128.503128.00126.00-22,563-0.08%
2019/12/2600.007126.00126.00-72,597-0.27%
2019/12/252125.2500.00125.5022,6240.08%
2019/12/201128.007126.86126.00-62,682-0.22%
2019/12/1912129.9210128.50127.5022,7130.07%
2019/12/185127.6000.00127.0052,6860.19%
2019/12/174127.004127.50127.5002,6790.00%
2019/12/1600.004126.00126.00-42,699-0.15%
2019/12/131126.0000.00126.5012,7070.04%
2019/12/0500.001126.00126.50-12,820-0.04%
2019/11/2910128.5000.00126.50102,7960.36%
2019/11/281129.001134.00127.5002,7810.00%
2019/11/271130.5000.00132.5012,7560.04%
2019/11/2210129.5000.00129.00102,7170.37%
2019/11/201130.0000.00129.5012,7240.04%
2019/11/1800.001132.50132.00-12,698-0.04%
2019/11/141130.0000.00129.5012,6610.04%
2019/11/113138.333137.00137.0002,5080.00%
2019/11/0800.001128.00133.00-12,284-0.04%
2019/11/051118.003120.33121.50-22,093-0.10%
2019/11/0100.001116.50115.00-12,018-0.05%
2019/10/2800.007114.00114.00-71,958-0.36%
2019/10/227112.0000.00113.0071,9480.36%
2019/09/2420119.0020117.75116.0001,9470.00%
2019/09/232116.5000.00117.0021,9210.10%
2019/09/192119.2500.00117.5022,0000.10%
2019/09/1612118.3312118.50118.5002,0970.00%
2019/08/1300.006107.00109.50-61,996-0.30%
2019/08/125106.0000.00105.5051,9480.26%
2019/07/2900.001105.50104.50-12,031-0.05%
2019/07/261107.5000.00106.5012,0380.05%
2019/07/241105.0000.00105.5012,0530.05%
2019/07/1500.002108.00108.50-22,139-0.09%
2019/07/122106.5000.00108.0022,1530.09%
2019/07/0400.000110.50110.0002,1140.00%
2019/06/2420108.0020107.50107.0002,0980.00%
2019/05/2100.000.494.3094.30-0.42,818-0.01%
2019/05/2000.00393.1093.00-32,816-0.11%
2019/05/06395.60195.7095.9022,6610.08%
2019/04/2400.00198.4097.10-12,589-0.04%
2019/04/191100.5000.00100.5012,5270.04%
2019/04/184104.384101.50100.5002,5150.00%
2019/04/1700.001102.50103.00-12,506-0.04%
2019/04/111103.0000.00100.5012,4300.04%
2019/04/1000.003101.50103.50-32,399-0.13%
2019/03/266105.008103.25101.00-22,209-0.09%
2019/03/25398.77999.1999.80-62,133-0.28%
2019/03/22898.50998.7899.50-12,092-0.05%
2019/03/21197.5000.0097.5012,0470.05%
2019/03/20897.5500.0097.9082,0550.39%
2019/03/1500.00198.3098.50-12,014-0.05%
2019/03/08194.6000.0095.0011,8570.05%
2019/03/07394.8000.0095.0031,8590.16%
2019/03/0600.00395.9096.00-31,846-0.16%
2019/02/2500.00788.7089.30-71,424-0.49%
2019/01/2500.00183.8083.90-11,492-0.07%
2019/01/23183.3000.0083.2011,5090.07%
2019/01/22183.80182.7083.7001,5170.00%
2019/01/1800.00181.6081.50-11,515-0.07%
2019/01/11182.2000.0080.6011,6820.06%
2018/12/03385.5000.0085.7032,1230.14%
2018/11/2100.00182.6083.30-12,117-0.05%
2018/11/15181.3000.0081.9012,2490.04%
2018/10/16176.0000.0074.6012,4440.04%
2018/10/1500.00375.5074.60-32,464-0.12%
2018/10/11372.2000.0072.2032,4050.12%
2018/10/0300.00582.6082.30-52,545-0.20%
2018/09/262083.742084.2083.6002,5220.00%
2018/09/07286.70187.8087.5012,6980.04%
2018/09/06191.40191.3091.2002,6650.00%
2018/09/05193.10192.6092.6002,6650.00%
2018/09/03492.43291.8091.8022,7150.07%
2018/08/31193.40194.1094.6002,7100.00%
2018/08/28693.8000.0093.7062,7660.22%
2018/08/2400.00193.9093.30-12,742-0.04%
2018/08/23595.00995.7395.60-42,722-0.15%
2018/08/221092.701094.2994.0002,6620.00%
2018/08/2100.00291.1091.10-22,586-0.08%
2018/08/1500.00290.0091.20-22,622-0.08%
2018/08/131092.78791.7391.8032,6550.11%
2018/08/101392.71793.1392.8062,6190.23%
2018/08/0900.00390.3390.60-32,542-0.12%
2018/08/08390.30390.3389.5002,5570.00%
2018/08/06189.3000.0089.2012,4600.04%
2018/08/03187.80387.8087.90-22,466-0.08%
2018/08/02387.2000.0086.1032,4570.12%
2018/08/01186.80588.1688.20-42,485-0.16%
2018/07/3100.00184.7084.40-12,416-0.04%
2018/07/2700.00583.3083.30-52,380-0.21%
2018/07/1900.00182.0081.50-12,441-0.04%
2018/07/17380.2700.0079.0032,4630.12%
2018/07/16285.1000.0085.5022,3770.08%
2018/07/13385.3000.0085.2032,2940.13%
2018/07/11182.1000.0082.1012,2310.04%
2018/07/05180.6000.0080.0012,2130.05%
2018/06/22184.60184.1084.2002,1670.00%
2018/06/0500.00387.3087.70-31,851-0.16%
2018/05/29186.10586.2085.90-41,900-0.21%
2018/05/28387.23587.6087.00-22,009-0.10%
2018/05/25985.6900.0085.4092,0080.45%
2018/05/11286.1000.0086.0021,8440.11%
2018/04/27285.70284.8084.8001,7720.00%
2018/03/30298.50398.3795.50-11,673-0.06%
2018/03/193104.5000.00104.5031,6970.18%
2018/02/2700.00197.5097.70-11,504-0.07%
2018/02/22190.60192.1092.5001,4250.00%
2018/02/12290.45290.0090.0001,4010.00%
2018/01/31294.1000.0094.0021,4480.14%
2018/01/3000.00296.4096.00-21,411-0.14%
2018/01/10196.1000.0095.8011,4310.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章