台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892
  • 產業
    上市 半導體類股
  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.80498.1598.10-37,844-0.04%
2025/01/2100.000.297.4097.80-0.28,0110.00%
2025/01/20296.80197.6097.7018,2080.01%
2025/01/1700.00197.1097.80-18,425-0.01%
2025/01/16198.70198.2097.7008,7120.00%
2025/01/15298.00697.8296.60-49,734-0.04%
2025/01/14596.340.197.5098.504.910,1490.05%
2025/01/1316.496.5500.0096.0016.410,1510.16%
2025/01/101103.001104.00102.50010,0000.00%
2025/01/092105.005103.50102.50-310,052-0.03%
2025/01/083108.678107.81106.50-510,000-0.05%
2025/01/072110.247.4110.49109.50-5.49,834-0.05%
2025/01/066106.1719107.87109.50-139,488-0.14%
2025/01/035102.762101.50103.0039,2330.03%
2025/01/0218101.284102.38100.50149,1220.15%
2024/12/3110.1100.447101.84101.003.19,1160.03%
2024/12/3000.001101.50102.00-18,954-0.01%
2024/12/271104.004103.63104.00-38,996-0.03%
2024/12/262.1103.625.9105.26103.50-3.89,041-0.04%
2024/12/255106.1017105.94106.50-129,534-0.13%
2024/12/24154.2104.65146101.44101.508.29,4110.09% 大買/大賣/
2024/12/23699.557100.44101.00-19,010-0.01%
2024/12/2000.001192.0992.00-118,766-0.13%
2024/12/182.192.63192.7092.801.18,8520.01%
2024/12/161.296.5500.0094.301.29,0540.01%
2024/12/13798.74298.9098.3059,0440.06%
2024/12/121102.502101.5099.60-19,142-0.01%
2024/12/114.2100.443.4102.15101.500.89,2800.01%
2024/12/10698.308.298.8799.00-2.29,172-0.02%
2024/12/06195.6000.0095.7019,2430.01%
2024/12/053.297.03297.4096.401.29,2650.01%
2024/12/0400.00295.4095.90-29,319-0.02%
2024/12/032.294.2200.0094.002.29,5380.02%
2024/12/02494.2000.0093.7049,6710.04%
2024/11/29194.0000.0094.5019,9400.01%
2024/11/280.492.5000.0092.500.410,3790.00%
2024/11/273.294.8400.0092.603.210,9870.03%
2024/11/212.396.40197.2096.501.312,1940.01%
2024/11/20297.30296.5595.50012,3970.00%
2024/11/19197.70397.8398.30-212,354-0.02%
2024/11/18597.381296.9897.50-712,379-0.06%
2024/11/152.197.961.297.4698.600.912,3820.01%
2024/11/143.397.39197.6097.202.312,4260.02%
2024/11/134.199.58299.9599.102.112,4290.02%
2024/11/124.2101.171.1101.09101.003.112,3860.03%
2024/11/114.2103.521103.50103.503.212,4040.03%
2024/11/082.2107.102.1106.24105.000.112,5360.00%
2024/11/076109.588108.88108.00-212,682-0.02%
2024/11/061106.5000.00106.00112,8600.01%
2024/11/050.2106.0000.00106.000.213,0680.00%
2024/11/0400.001106.00104.50-113,451-0.01%
2024/11/011105.501106.50108.00013,7690.00%
2024/10/3013105.4212.2106.24107.500.913,8780.01%
2024/10/291.3108.3211106.86105.50-9.814,127-0.07%
2024/10/2811112.275111.20112.50614,2470.04%
2024/10/255113.503.1111.66115.501.914,6390.01%
2024/10/2414.1115.0913112.88113.001.114,9920.01%
2024/10/239114.943.1115.16115.005.915,0840.04%
2024/10/2255.1116.7156.2117.65116.00-1.115,272-0.01%
2024/10/212110.0015.1113.81115.50-13.114,570-0.09%
2024/10/182105.503105.83105.00-114,549-0.01%
2024/10/174106.131105.50105.50315,2630.02%
2024/10/163.1102.675103.40102.50-1.915,890-0.01%
2024/10/154105.753106.00105.50116,1290.01%
2024/10/141107.003106.00107.00-216,695-0.01%
2024/10/111105.5000.00105.50117,8030.01%
2024/10/092.2109.861107.50106.501.218,2620.01%
2024/10/082.4106.291106.00106.001.418,2650.01%
2024/10/072106.751107.50109.50118,2530.01%
2024/10/040.4107.0000.00105.500.418,2800.00%
2024/10/013111.331109.50110.00218,3240.01%
2024/09/301.2110.462110.50110.00-0.818,5460.00%
2024/09/2712113.4614.2114.35112.00-2.218,493-0.01%
2024/09/262109.507.1108.92107.50-5.117,965-0.03%
2024/09/254106.507106.64106.50-317,877-0.02%
2024/09/241103.002103.00103.50-117,784-0.01%
2024/09/203107.502108.25104.50117,7360.01%
2024/09/194104.631105.50105.50317,6230.02%
2024/09/184.1103.661105.50104.003.117,5570.02%
2024/09/162108.751108.00107.00117,3930.01%
2024/09/132108.752.1108.36109.00-0.117,3850.00%
2024/09/123.1104.269.1104.95107.50-617,240-0.03%
2024/09/110.198.80199.5099.30-0.917,019-0.01%
2024/09/10899.67299.8098.40616,9330.04%
2024/09/090.1102.501101.00102.50-0.916,763-0.01%
2024/09/061105.001104.50103.50016,7180.00%
2024/09/052103.502104.50103.50016,6980.00%
2024/09/047.1103.452106.00104.005.116,6050.03%
2024/09/035113.701115.50111.50416,3760.02%
2024/09/0212114.3310115.25114.50216,2330.01%
2024/08/3011.1120.6315119.23118.50-3.915,959-0.02%
2024/08/2911118.7316118.47118.50-515,533-0.03%
2024/08/282111.753112.17113.00-114,919-0.01%
2024/08/271.1108.733109.17110.00-1.914,753-0.01%
2024/08/2620111.201113.00110.001914,6180.13%
2024/08/2346112.8338113.21112.50814,4190.06%
2024/08/229110.0017111.15113.00-813,654-0.06%
2024/08/217103.141102.50103.00613,4110.04%
2024/08/2000.002105.50105.50-213,358-0.01%
2024/08/1900.004105.00104.50-413,316-0.03%
2024/08/162105.503106.50105.50-113,272-0.01%
2024/08/154102.506103.08102.50-213,180-0.02%
2024/08/147.4105.641105.00105.506.413,0750.05%
2024/08/131.3106.3800.00107.001.312,9240.01%
2024/08/123.3108.807108.00107.00-3.712,830-0.03%
2024/08/0911107.147105.79105.00412,6160.03%
2024/08/083100.6016101.21102.00-1312,346-0.11%
2024/08/071895.845795.5399.80-3911,974-0.33%
2024/08/0670.193.285895.1790.8012.111,7160.10%
2024/08/0555.397.6021.195.7097.0034.211,2710.30%
2024/08/0213105.509105.56104.50410,8810.04%
2024/08/0112112.5811111.05111.00110,6810.01%
2024/07/3117107.537.6107.22106.509.410,3060.09%
2024/07/3017111.0313109.96111.0049,9150.04%
2024/07/2919122.3212122.83119.0079,3290.08%
2024/07/2644116.4841118.23120.0038,8290.03%
2024/07/2354121.1548120.43119.0068,5050.07%
2024/07/2211.2118.3820115.08115.50-8.88,003-0.11%
2024/07/1921120.6235122.40117.50-147,622-0.18%
2024/07/1865.9126.73246125.49125.00-180.17,149-2.52% 大賣/鉅額交易
2024/07/17218131.7223.3128.31132.00194.76,3543.06% 大買/鉅額交易
2024/07/166.1119.009.1118.89120.00-35,657-0.05%
2024/07/1517.1119.2516118.13120.001.15,3330.02%
2024/07/1243114.90418.1113.95119.50-375.14,717-7.95% 大賣/鉅額交易
2024/07/11246108.989.2108.45109.00236.83,5906.60% 大買/鉅額交易
2024/07/10295.305.297.2199.40-3.23,101-0.10%
2024/07/09393.13393.8394.8002,9870.00%
2024/07/08194.30694.5594.40-52,970-0.17%
2024/07/05292.15392.0792.70-12,850-0.04%
2024/07/0411.290.73190.0090.2010.22,7290.37%
2024/07/030.194.101.194.4895.10-12,417-0.04%
2024/07/02193.60193.8094.5002,3850.00%
2024/07/0100.00193.4094.40-12,339-0.04%
2024/06/28292.20292.4092.4002,2880.00%
2024/06/2500.00193.5093.00-12,298-0.04%
2024/06/24094.30394.5394.50-32,337-0.13%
2024/06/21493.2500.0094.2042,3380.17%
2024/06/2000.00394.4094.20-32,295-0.13%
2024/06/191.192.7900.0092.301.12,2750.05%
2024/06/182.292.6200.0092.902.22,3260.09%
2024/06/170.192.40792.2092.00-6.92,455-0.28%
2024/06/14192.6000.0092.6012,5680.04%
2024/06/12191.8000.0090.8012,6860.04%
2024/06/113091.6000.0092.00302,6931.11%
2024/06/04193.0000.0094.3012,7920.04%
2024/06/03193.5000.0093.7012,7820.04%
2024/05/30195.1000.0095.8012,7530.04%
2024/05/29397.5000.0096.3032,7510.11%
2024/05/2800.000.295.2096.10-0.22,699-0.01%
2024/05/2700.00195.0094.60-12,698-0.04%
2024/05/230.195.00294.7094.40-1.92,749-0.07%
2024/05/22194.4000.0094.8012,7670.04%
2024/05/162094.70196.0094.50192,8390.67%
2024/05/15195.80395.8095.70-22,842-0.07%
2024/05/1400.00195.7095.80-12,858-0.03%
2024/05/1300.00194.8095.80-12,866-0.03%
2024/05/10194.5000.0094.2012,8920.03%
2024/05/09594.4800.0094.2052,8840.17%
2024/05/08195.50195.5095.5002,9340.00%
2024/05/06194.6000.0094.8013,2330.03%
2024/05/0300.00195.8095.40-13,252-0.03%
2024/05/020.195.20194.4095.20-0.93,258-0.03%
2024/04/30494.8500.0095.3043,2730.12%
2024/04/24198.50397.4397.10-23,321-0.06%
2024/04/22294.60294.3094.5003,3190.00%
2024/04/193094.2700.0094.00303,3020.91%
2024/04/18196.0000.0095.8013,2620.03%
2024/04/17196.7000.0097.5013,2480.03%
2024/04/16195.9000.0096.0013,2770.03%
2024/04/15197.5000.0097.2013,2630.03%
2024/04/120.499.3000.0097.800.43,2480.01%
2024/04/0900.002100.50101.00-23,217-0.06%
2024/04/031.1103.0500.00102.001.13,2060.03%
2024/04/021102.5000.00103.0013,1890.03%
2024/03/29198.8000.0098.7013,1520.03%
2024/03/2700.00198.7099.40-13,142-0.03%
2024/03/221102.501101.50101.5003,3430.00%
2024/03/2100.0016101.47101.50-163,434-0.47%
2024/03/2000.002.3102.72103.00-2.33,478-0.06%
2024/03/19299.15499.5399.30-23,381-0.06%
2024/03/1800.006.696.6898.00-6.63,289-0.20%
2024/03/151.893.59193.5092.100.83,2050.02%
2024/03/14294.7500.0094.4023,1540.06%
2024/03/135.196.60194.8094.804.13,1470.13%
2024/03/1100.00298.6098.20-23,156-0.06%
2024/03/08696.62696.7797.0003,2180.00%
2024/03/07394.4300.0093.8033,2060.09%
2024/03/061.395.2500.0095.101.33,2220.04%
2024/03/051.196.50296.2096.20-13,234-0.03%
2024/03/04197.3000.0096.8013,2720.03%
2024/03/01297.1500.0096.9023,2780.06%
2024/02/29196.00197.1096.7003,3170.00%
2024/02/2700.006.596.6196.20-6.53,302-0.20%
2024/02/2616.599.3200.0099.2016.53,2660.51%
2024/02/211101.5000.00101.5013,3600.03%
2024/02/203103.331102.50102.0023,3830.06%
2024/02/1900.005104.70104.00-53,367-0.15%
2024/02/151100.001101.50101.0003,3440.00%
景碩 相關文章