晟德 (4123)-台新-新莊券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.85
漲跌
▲0.60
漲幅
+1.49%
成交量
2,065張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	40.40	40.25	0	2,132	0.00%
2025/01/21	8	40.38	0	0.00	40.50	8	2,226	0.36%
2025/01/17	16	40.98	0	0.00	40.50	16	2,320	0.69%
2025/01/16	2	41.65	0	0.00	41.60	2	2,318	0.09%
2025/01/15	19	41.79	0	0.00	41.60	19	2,369	0.80%
2025/01/14	0	0.00	7	42.10	42.50	-7	2,366	-0.30%
2025/01/13	0	41.95	0	0.00	41.90	0	2,384	0.00%
2025/01/10	7	42.46	5	42.50	42.30	2	2,384	0.08%
2025/01/09	0	0.00	6	43.38	42.85	-6	2,393	-0.25%
2025/01/08	2	42.55	0	0.00	42.75	2	2,387	0.08%
2025/01/07	5	42.76	0	0.00	42.70	5	2,395	0.21%
2025/01/06	0	0.00	7	43.59	43.35	-7	2,412	-0.29%
2025/01/02	21	43.02	1	43.85	43.05	20	2,430	0.82%
2024/12/31	0	0.00	5	43.84	43.85	-5	2,446	-0.20%
2024/12/30	8	43.41	20	43.84	43.50	-12	2,460	-0.49%
2024/12/20	1	41.80	0	0.00	41.50	1	2,695	0.04%
2024/12/19	2	41.90	0	0.00	41.90	2	2,690	0.07%
2024/12/16	20	42.25	0	0.00	41.90	20	2,702	0.74%
2024/12/12	2	43.40	0	0.00	43.70	2	2,666	0.07%
2024/12/11	15	43.23	0	0.00	43.55	15	2,651	0.57%
2024/12/10	6.1	44.33	11	45.30	44.15	-4.9	2,632	-0.19%
2024/12/09	12.1	43.08	21	43.09	43.00	-8.9	2,579	-0.35%
2024/12/06	38.4	43.79	0	0.00	43.50	38.4	2,565	1.50%
2024/12/05	34	44.53	0	0.00	44.30	34	2,529	1.34%
2024/12/04	1.5	45.43	1	46.25	45.40	0.5	2,517	0.02%
2024/12/03	12	45.15	7	45.79	45.80	5	2,495	0.20%
2024/12/02	10.1	47.74	8	47.49	46.00	2.1	2,406	0.09%
2024/11/27	0	0.00	2.1	50.94	50.10	-2.1	2,108	-0.10%
2024/11/26	18	50.80	0	0.00	50.70	18	2,102	0.86%
2024/11/25	1	50.30	3	50.40	50.80	-2	2,093	-0.10%
2024/11/22	5	50.58	3	50.30	50.20	2	2,089	0.10%
2024/11/21	8	50.90	6	50.58	50.50	2	2,084	0.10%
2024/11/20	0.4	50.60	11.1	50.60	50.20	-10.7	2,057	-0.52%
2024/11/19	7.2	48.58	5	48.79	49.05	2.2	2,029	0.11%
2024/11/18	4	48.74	0	0.00	48.50	4	2,051	0.19%
2024/11/15	3	48.55	0	0.00	49.55	3	2,051	0.15%
2024/11/14	1	49.15	0	0.00	48.30	1	2,065	0.05%
2024/11/13	4	49.30	1	49.40	49.00	3	2,057	0.15%
2024/11/12	2	49.53	0	0.00	49.15	2	2,077	0.10%
2024/11/11	5	50.56	12	50.93	50.20	-7	2,048	-0.34%
2024/11/08	1	48.95	3	49.35	49.05	-2	1,977	-0.10%
2024/11/07	4	48.98	1	49.00	49.00	3	1,985	0.15%
2024/11/06	1	48.45	0	0.00	48.20	1	1,997	0.05%
2024/11/05	5	49.11	0.3	49.25	49.30	4.7	2,023	0.23%
2024/11/01	0	0.00	5	49.69	49.75	-5	2,270	-0.22%
2024/10/30	2	50.25	0	0.00	49.55	2	2,304	0.09%
2024/10/28	0.3	50.70	10	50.70	49.45	-9.7	2,287	-0.42%
2024/10/25	0	0.00	0.4	50.60	50.10	-0.4	2,293	-0.02%
2024/10/24	0	0.00	1	51.00	51.00	-1	2,271	-0.04%
2024/10/21	2	49.20	3	49.22	49.20	-1	2,396	-0.04%
2024/10/18	1	47.95	0	0.00	47.30	1	2,478	0.04%
2024/10/17	1	48.10	1	47.70	47.70	0	2,553	0.00%
2024/10/15	6	47.12	0	0.00	47.00	6	2,665	0.23%
2024/10/09	4	47.30	0	0.00	46.15	4	2,913	0.14%
2024/09/30	0.4	48.80	1	48.90	48.05	-0.6	3,510	-0.02%
2024/09/27	9	48.01	6	47.30	49.00	3	3,606	0.08%
2024/09/26	0	0.00	8	46.95	46.70	-8	3,888	-0.21%
2024/09/09	1	43.00	1.1	43.12	43.60	-0.1	5,555	0.00%
2024/09/04	0	0.00	1	43.50	43.90	-1	5,678	-0.02%
2024/09/03	6	46.55	0	0.00	45.75	6	5,863	0.10%
2024/09/02	1	46.25	0	0.00	46.25	1	6,032	0.02%
2024/08/30	0	0.00	1	46.80	46.85	-1	6,332	-0.02%
2024/08/28	1	46.00	0	0.00	46.00	1	6,416	0.02%
2024/08/21	1	46.95	0	0.00	46.70	1	6,503	0.02%
2024/08/15	7	46.25	1	45.85	46.25	6	6,445	0.09%
2024/08/14	11	45.94	0	0.00	45.90	11	6,449	0.17%
2024/08/13	0	0.00	4	45.80	45.90	-4	6,444	-0.06%
2024/08/12	1	45.25	0	0.00	45.55	1	6,453	0.02%
2024/08/07	1	45.70	2	46.00	45.75	-1	6,524	-0.02%
2024/08/06	1	43.05	10	43.96	43.60	-9	6,495	-0.14%
2024/08/05	3.2	42.96	5	43.70	42.80	-1.8	6,406	-0.03%
2024/08/02	10	48.25	1	48.85	47.55	9	6,280	0.14%
2024/08/01	7	50.16	0	0.00	50.30	7	6,234	0.11%
2024/07/31	3	50.10	0	0.00	50.00	3	6,191	0.05%
2024/07/30	10	49.56	0	0.00	50.20	10	6,162	0.16%
2024/07/29	0	0.00	1	50.30	50.30	-1	6,096	-0.02%
2024/07/26	1	51.60	6	52.75	51.60	-5	6,017	-0.08%
2024/07/23	2	52.80	0	0.00	52.80	2	5,965	0.03%
2024/07/22	3	52.33	18	52.31	52.00	-15	5,932	-0.25%
2024/07/19	1	53.50	5.3	56.26	53.50	-4.3	5,783	-0.07%
2024/07/18	2	56.20	4.2	56.88	56.60	-2.2	5,650	-0.04%
2024/07/17	0.3	56.30	3.1	56.71	56.40	-2.9	5,580	-0.05%
2024/07/16	1	56.80	0	0.00	56.10	1	5,503	0.02%
2024/07/15	1.2	57.33	5	57.40	57.10	-3.8	5,475	-0.07%
2024/07/12	2	56.75	2	56.50	55.70	0	5,370	0.00%
2024/07/11	2	55.50	6	56.50	55.50	-4	5,298	-0.08%
2024/07/10	15	56.59	0	0.00	56.50	15	5,216	0.29%
2024/07/09	7	57.20	4	57.20	57.10	3	5,139	0.06%
2024/07/08	2	58.25	9.9	58.30	58.30	-7.9	4,903	-0.16%
2024/07/05	23	57.97	11	58.65	57.60	12	4,802	0.25%
2024/07/04	22	56.71	22	57.69	58.10	0	4,728	0.00%
2024/07/03	2	58.05	6	58.85	57.90	-4	4,582	-0.09%
2024/07/02	32	58.27	40	57.50	58.00	-8	4,428	-0.18%
2024/07/01	6	55.95	1	56.00	55.80	5	4,059	0.12%
2024/06/28	1	54.40	1	55.00	54.40	0	3,890	0.00%
2024/06/27	18	53.77	1	52.80	52.90	17	3,756	0.45%
2024/06/26	9	54.66	13	55.07	54.10	-4	3,630	-0.11%
2024/06/25	8	53.60	8.5	54.29	55.00	-0.5	3,442	-0.01%
2024/06/24	26.1	55.02	10	55.65	54.40	16.1	3,347	0.48%
2024/06/21	8	54.76	12	55.38	55.00	-4	3,227	-0.12%
2024/06/20	13	54.65	7	54.39	54.70	6	3,100	0.19%
2024/06/19	15	52.11	0.2	52.05	52.20	14.8	2,846	0.52%
2024/06/18	8.1	52.87	7	52.81	52.60	1.1	2,723	0.04%
2024/06/17	16	50.99	4.2	51.59	52.40	11.8	2,569	0.46%
2024/06/14	5	49.23	4	49.31	49.40	1	2,355	0.04%
2024/06/13	2	47.67	0	0.00	47.10	2	2,302	0.09%
2024/06/12	1	47.50	0	0.00	47.45	1	2,309	0.04%
2024/06/11	20	48.85	1	48.50	48.15	19	2,278	0.83%
2024/06/07	5	48.90	6	48.17	48.40	-1	2,273	-0.04%
2024/06/06	14	50.68	6	50.68	50.50	8	2,080	0.38%
2024/06/05	41	48.61	7	50.39	50.80	34	1,907	1.78%
2024/06/03	10	47.31	0	0.00	47.35	10	1,594	0.63%
2024/05/31	1	46.80	0	0.00	47.15	1	1,528	0.07%
2024/05/17	2	45.40	3	45.82	46.00	-1	1,511	-0.07%
2024/05/14	2	45.50	0	0.00	45.40	2	1,494	0.13%
2024/05/13	0	0.00	3	45.85	46.10	-3	1,461	-0.21%
2024/05/10	2	45.30	3	46.00	45.05	-1	1,418	-0.07%
2024/05/09	2	44.75	3.1	45.04	45.30	-1.1	1,405	-0.08%
2024/05/08	0	0.00	4	44.46	44.65	-4	1,382	-0.29%
2024/05/03	1	43.55	1	43.90	43.55	0	1,409	0.00%
2024/04/30	0	0.00	2	43.75	43.45	-2	1,525	-0.13%
2024/04/26	2	43.05	0	0.00	42.95	2	1,590	0.13%
2024/04/24	0	0.00	8	44.13	43.85	-8	1,599	-0.50%
2024/04/23	0	0.00	11	43.94	43.40	-11	1,628	-0.68%
2024/04/19	14	42.01	0	0.00	42.00	14	1,681	0.83%
2024/04/18	0	0.00	1	42.95	43.05	-1	1,680	-0.06%
2024/04/16	6	42.62	0	0.00	42.50	6	1,679	0.36%
2024/04/15	3	43.20	0	0.00	43.20	3	1,671	0.18%
2024/04/11	1	44.25	0	0.00	44.25	1	1,656	0.06%
2024/04/10	0	0.00	1	44.65	44.75	-1	1,650	-0.06%
2024/04/08	0	0.00	14	43.80	44.35	-14	1,619	-0.86%
2024/04/03	9	42.89	0	0.00	43.10	9	1,609	0.56%
2024/03/29	1	43.30	0	0.00	43.25	1	1,641	0.06%
2024/03/28	1	43.55	0	0.00	43.50	1	1,647	0.06%
2024/03/26	2	43.57	2	43.98	43.15	0	1,658	0.00%
2024/03/25	1	43.50	1	43.85	43.50	0	1,656	0.00%
2024/03/22	0	0.00	0.3	43.20	43.35	-0.3	1,652	-0.02%
2024/03/21	0	0.00	21	43.20	43.30	-21	1,654	-1.27%
2024/03/20	8	42.30	0	0.00	42.50	8	1,656	0.48%
2024/03/18	6	42.38	0	0.00	42.65	6	1,641	0.37%
2024/03/15	3	42.85	0	0.00	42.85	3	1,628	0.18%
2024/03/14	3	43.25	0	0.00	43.75	3	1,593	0.19%
2024/03/13	18	42.58	12.5	43.47	43.35	5.5	1,580	0.35%
2024/03/12	3	44.98	3	44.77	44.80	0	1,519	0.00%
2024/03/11	0	0.00	1	45.00	45.15	-1	1,509	-0.07%
2024/03/08	4	45.49	1	46.20	45.15	3	1,515	0.20%
2024/03/07	1	46.20	0	0.00	46.40	1	1,496	0.07%
2024/03/05	0	0.00	2	46.80	46.80	-2	1,495	-0.13%
2024/03/04	1	47.10	0	0.00	47.00	1	1,491	0.07%
2024/02/29	2	47.60	5.1	47.78	47.55	-3.1	1,500	-0.21%
2024/02/27	0	46.30	4	46.73	46.30	-4	1,446	-0.28%
2024/02/26	1	46.10	7	46.55	46.50	-6	1,435	-0.42%
2024/02/23	6	45.48	0	0.00	45.65	6	1,418	0.42%
2024/02/22	5	45.80	0	0.00	45.75	5	1,409	0.35%
2024/02/21	1	46.25	0	0.00	46.15	1	1,399	0.07%
2024/02/16	3	46.55	0	0.00	46.40	3	1,381	0.22%
2024/02/15	0	0.00	2	46.45	46.55	-2	1,390	-0.14%
2024/02/05	3	45.22	0	0.00	45.45	3	1,458	0.21%