臻鼎-KY (4958)-台新-新莊券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.5
漲跌
▼5.0
漲幅
-4.18%
成交量
5,915張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	119.00	119.50	-4	5,562	-0.07%
2025/01/21	1	117.00	1	118.00	117.00	0	5,590	0.00%
2025/01/20	5	116.90	0	0.00	117.00	5	5,651	0.09%
2025/01/16	0	0.00	0	118.00	115.50	0	5,718	0.00%
2025/01/14	0.1	113.50	0	0.00	116.50	0.1	5,919	0.00%
2025/01/13	3	115.67	8	113.56	113.00	-5	5,978	-0.08%
2025/01/09	6.1	118.39	1	117.00	117.50	5.1	6,012	0.08%
2025/01/07	4	122.38	1	122.50	122.00	3	6,015	0.05%
2025/01/06	0.4	123.50	4	121.13	123.00	-3.6	6,142	-0.06%
2025/01/03	1	119.00	1	119.50	120.50	0	6,215	0.00%
2025/01/02	2	121.50	0	0.00	121.00	2	6,292	0.03%
2024/12/31	2.1	119.76	2.2	120.19	120.00	-0.1	6,350	0.00%
2024/12/30	1	122.50	2	121.50	122.00	-1	6,368	-0.02%
2024/12/26	0	0.00	1	123.50	124.00	-1	6,512	-0.02%
2024/12/25	1.3	122.11	0	0.00	124.00	1.3	6,575	0.02%
2024/12/24	4.1	123.98	1	122.00	121.50	3.1	6,648	0.05%
2024/12/23	1	122.52	0.2	123.00	123.50	0.8	6,665	0.01%
2024/12/20	12.5	124.74	5	124.00	123.00	7.5	6,666	0.11%
2024/12/19	15	124.50	15	125.30	124.50	0	6,611	0.00%
2024/12/18	17.2	124.77	17	123.03	123.50	0.2	6,467	0.00%
2024/12/17	3	116.67	1	118.00	116.50	2	6,178	0.03%
2024/12/16	2	116.50	3	117.83	116.50	-1	6,342	-0.02%
2024/12/13	2	117.00	0	0.00	117.00	2	6,322	0.03%
2024/12/12	1	118.00	7	118.07	117.50	-6	6,330	-0.09%
2024/12/11	4	115.25	2	116.50	115.50	2	6,452	0.03%
2024/12/10	0	0.00	3.6	116.28	116.00	-3.6	6,472	-0.06%
2024/12/09	0	0.00	1	116.50	115.50	-1	6,764	-0.01%
2024/12/06	0	0.00	2	117.50	116.50	-2	6,853	-0.03%
2024/12/05	2	115.50	0	0.00	115.50	2	6,881	0.03%
2024/12/04	2	115.50	1	116.00	116.00	1	6,952	0.01%
2024/12/03	0	0.00	1	117.00	116.00	-1	7,059	-0.01%
2024/12/02	4	115.25	7	115.79	115.50	-3	7,103	-0.04%
2024/11/29	2	115.50	0	0.00	114.50	2	7,151	0.03%
2024/11/28	6	113.50	0	0.00	115.50	6	7,267	0.08%
2024/11/27	1	116.00	0	0.00	115.50	1	7,537	0.01%
2024/11/26	3	118.33	2	118.50	118.50	1	7,547	0.01%
2024/11/25	3	120.00	0	0.00	119.50	3	7,555	0.04%
2024/11/22	2.7	119.11	3	119.17	118.50	-0.3	7,644	0.00%
2024/11/21	0	0.00	4	118.00	118.00	-4	7,714	-0.05%
2024/11/19	1	116.50	0	0.00	117.50	1	7,824	0.01%
2024/11/18	4	116.25	2	116.00	116.00	2	7,901	0.03%
2024/11/15	0	0.00	4	118.25	118.00	-4	7,927	-0.05%
2024/11/14	6	116.50	2	115.50	115.50	4	7,986	0.05%
2024/11/13	6	118.58	2	120.00	120.00	4	8,119	0.05%
2024/11/12	2	120.00	0	0.00	119.00	2	8,329	0.02%
2024/11/11	4	119.25	7	119.86	120.50	-3	8,311	-0.04%
2024/11/08	11	116.36	7	116.36	117.50	4	8,194	0.05%
2024/11/07	3	112.33	2	111.75	113.00	1	8,131	0.01%
2024/11/06	3	108.17	1	109.00	108.50	2	8,251	0.02%
2024/11/04	0	0.00	1	110.00	110.00	-1	8,637	-0.01%
2024/11/01	8.1	109.64	0	0.00	109.50	8.1	8,885	0.09%
2024/10/29	1	113.50	3.1	111.71	111.50	-2.1	8,916	-0.02%
2024/10/28	2	113.50	0	0.00	113.50	2	9,019	0.02%
2024/10/25	2	114.50	1	114.50	114.50	1	9,057	0.01%
2024/10/24	0	0.00	2	116.00	115.50	-2	9,197	-0.02%
2024/10/23	3	116.83	0	0.00	116.50	3	9,348	0.03%
2024/10/22	7.1	116.58	1	117.50	116.50	6.1	9,431	0.06%
2024/10/21	0	0.00	4	116.38	116.50	-4	9,509	-0.04%
2024/10/17	2	114.00	4	115.25	113.50	-2	9,943	-0.02%
2024/10/16	5	113.50	0	0.00	113.50	5	10,447	0.05%
2024/10/15	1	115.00	0	0.00	115.00	1	10,515	0.01%
2024/10/14	1	113.50	3	113.50	114.00	-2	10,675	-0.02%
2024/10/11	17	112.26	1	111.50	112.50	16	10,998	0.15%
2024/10/09	6	114.33	0	0.00	114.00	6	11,569	0.05%
2024/10/08	4	113.00	0	0.00	113.50	4	12,068	0.03%
2024/10/07	3	111.17	0	0.00	113.50	3	12,327	0.02%
2024/10/04	2	111.50	0	0.00	111.50	2	12,703	0.02%
2024/10/01	6	112.42	3	112.00	113.00	3	12,983	0.02%
2024/09/30	2	114.50	0	0.00	113.50	2	13,463	0.01%
2024/09/27	1	114.50	1	115.00	114.50	0	13,935	0.00%
2024/09/26	3	117.00	0	0.00	114.00	3	14,145	0.02%
2024/09/24	0	0.00	20	115.50	114.50	-20	14,530	-0.14%
2024/09/23	20	116.50	0	0.00	115.50	20	14,593	0.14%
2024/09/20	3	116.67	1	119.00	115.00	2	14,639	0.01%
2024/09/18	4.1	115.39	1	114.50	113.50	3.1	14,565	0.02%
2024/09/12	3	117.00	3	118.00	118.00	0	15,088	0.00%
2024/09/11	2	116.75	0	0.00	116.50	2	15,200	0.01%
2024/09/10	3.1	116.77	3.1	115.66	116.50	0	15,184	0.00%
2024/09/09	3.1	121.83	0.3	122.00	122.00	2.7	14,912	0.02%
2024/09/06	0	0.00	0.1	126.00	125.50	-0.1	14,912	0.00%
2024/09/04	3.2	126.84	0	0.00	126.00	3.2	15,021	0.02%
2024/09/03	2	133.50	1	133.50	132.50	1	14,979	0.01%
2024/09/02	1	133.00	1	134.00	133.50	0	15,092	0.00%
2024/08/30	4.2	135.33	1.2	136.20	135.50	3.1	15,153	0.02%
2024/08/29	5.2	135.26	5	132.40	137.50	0.2	15,092	0.00%
2024/08/27	2	125.25	0	0.00	126.50	2	14,908	0.01%
2024/08/26	2	129.00	2	129.50	127.50	0	15,061	0.00%
2024/08/23	2	128.50	2	130.00	129.50	0	14,982	0.00%
2024/08/20	0	0.00	1	127.00	125.00	-1	14,751	-0.01%
2024/08/19	1	122.00	0	0.00	123.50	1	14,705	0.01%
2024/08/16	0.1	122.00	0	0.00	121.50	0.1	14,673	0.00%
2024/08/15	1	119.00	0	0.00	119.00	1	14,592	0.01%
2024/08/14	3	124.00	4	121.63	122.00	-1	14,391	-0.01%
2024/08/13	1.1	127.95	0	0.00	127.50	1.1	14,110	0.01%
2024/08/12	2	129.00	0	0.00	129.00	2	14,054	0.01%
2024/08/09	1	128.00	4	127.50	127.00	-3	14,019	-0.02%
2024/08/08	3	123.67	0	0.00	121.50	3	13,981	0.02%
2024/08/07	1	124.00	0	0.00	128.50	1	13,860	0.01%
2024/08/06	4	125.13	0.1	127.50	123.00	3.9	13,763	0.03%
2024/08/05	0	0.00	1	124.00	123.50	-1	13,563	-0.01%
2024/08/02	2	136.50	2	133.75	134.00	0	13,368	0.00%
2024/08/01	1	139.00	0	0.00	139.00	1	13,349	0.01%
2024/07/31	1.1	139.32	1	136.50	136.50	0.1	13,284	0.00%
2024/07/29	2	135.25	1	135.50	135.50	1	13,077	0.01%
2024/07/26	4	137.75	5	137.20	138.00	-1	12,916	-0.01%
2024/07/23	5.1	137.40	0	0.00	136.50	5.1	12,740	0.04%
2024/07/22	1.1	136.98	2	137.00	136.00	-1	12,653	-0.01%
2024/07/19	1.1	139.07	0.3	140.00	140.00	0.8	12,543	0.01%
2024/07/18	10.1	144.93	0.2	143.50	145.00	9.9	12,363	0.08%
2024/07/17	21	151.83	26	154.27	154.00	-5	11,967	-0.04%
2024/07/16	8	147.94	8	148.19	149.00	0	11,519	0.00%
2024/07/15	11.3	147.32	13	146.31	147.50	-1.7	11,493	-0.01%
2024/07/12	13	150.85	13	150.38	150.50	0	11,351	0.00%
2024/07/11	8.3	155.76	14	156.25	153.00	-5.8	11,116	-0.05%
2024/07/10	17	148.88	9	150.44	148.50	8	10,487	0.08%
2024/07/09	1	144.00	1	145.50	142.00	0	10,007	0.00%
2024/07/08	2	142.00	2	142.00	140.50	0	9,725	0.00%
2024/07/05	1	141.00	4	140.25	141.00	-3	9,389	-0.03%
2024/07/04	8	138.81	9	138.17	139.00	-1	9,306	-0.01%
2024/07/03	7	131.71	6	131.92	132.00	1	8,949	0.01%
2024/07/02	1	124.50	2	127.00	129.00	-1	8,709	-0.01%
2024/07/01	2	126.75	0	0.00	127.00	2	8,739	0.02%
2024/06/28	4	129.00	3	130.17	129.50	1	9,086	0.01%
2024/06/27	10	127.05	11	128.64	129.50	-1	9,250	-0.01%
2024/06/26	1	126.00	1	128.50	126.50	0	9,406	0.00%
2024/06/25	3	123.33	1	124.00	126.00	2	9,920	0.02%
2024/06/24	1	126.50	2	127.75	126.00	-1	9,930	-0.01%
2024/06/21	9	127.06	5	128.00	127.00	4	9,896	0.04%
2024/06/20	3.1	130.96	2	131.50	132.00	1.1	9,830	0.01%
2024/06/19	13	133.03	15	131.63	132.50	-2	9,762	-0.02%
2024/06/18	11	130.00	14.1	124.01	130.00	-3.1	9,408	-0.03%
2024/06/14	0	0.00	1	120.50	121.00	-1	9,347	-0.01%
2024/06/13	3	120.50	4	120.13	119.00	-1	9,351	-0.01%
2024/06/12	0	0.00	1	118.50	119.00	-1	9,426	-0.01%
2024/06/11	3	113.33	0	0.00	113.00	3	9,455	0.03%
2024/06/07	0	0.00	1	116.50	116.50	-1	9,642	-0.01%
2024/06/06	13	112.46	0	0.00	113.50	13	9,601	0.14%
2024/06/05	0	0.00	1	118.50	118.50	-1	9,428	-0.01%
2024/06/03	0	0.00	3	121.00	121.50	-3	9,233	-0.03%
2024/05/31	8	123.94	3.5	124.93	122.00	4.5	9,187	0.05%
2024/05/30	1	126.00	3	125.00	124.50	-2	9,048	-0.02%
2024/05/29	0.1	121.00	1	121.00	122.00	-0.9	8,874	-0.01%
2024/05/27	0.5	121.00	13	122.00	121.00	-12.5	8,855	-0.14%
2024/05/23	0	0.00	2	118.50	118.50	-2	8,783	-0.02%
2024/05/22	3	116.00	0.4	116.00	116.00	2.6	8,726	0.03%
2024/05/21	5	116.90	0	0.00	116.50	5	8,690	0.06%
2024/05/20	9	117.50	1	119.50	119.50	8	8,665	0.09%
2024/05/17	1	119.00	0	0.00	118.50	1	8,651	0.01%
2024/05/16	1	120.50	34	119.88	119.00	-33	8,604	-0.38%
2024/05/15	6	119.25	5.1	119.53	118.50	0.9	8,558	0.01%
2024/05/14	4	121.00	0	0.00	120.50	4	8,479	0.05%
2024/05/13	0.1	121.00	0	0.00	122.00	0.1	8,375	0.00%
2024/05/10	5	120.00	5	120.00	120.00	0	8,310	0.00%
2024/05/09	0	0.00	1	119.50	121.00	-1	8,240	-0.01%
2024/05/08	1	118.00	0	0.00	120.00	1	8,160	0.01%
2024/05/07	7	117.29	6	117.67	118.50	1	8,077	0.01%
2024/05/06	1	115.50	1	118.50	116.50	0	8,005	0.00%
2024/05/03	3	115.50	4	116.38	115.50	-1	7,960	-0.01%
2024/05/02	1	114.50	1	115.00	115.00	0	7,930	0.00%
2024/04/30	1.3	116.00	11	116.05	116.00	-9.7	7,926	-0.12%
2024/04/29	2	116.50	0	0.00	116.50	2	7,887	0.03%
2024/04/25	6	114.50	5	115.50	114.50	1	7,871	0.01%
2024/04/24	1	117.00	2	116.75	117.00	-1	7,880	-0.01%
2024/04/23	1	115.00	1	115.00	113.50	0	7,862	0.00%
2024/04/22	0	0.00	4	114.00	113.00	-4	7,861	-0.05%
2024/04/19	5	111.00	5	112.00	112.00	0	7,771	0.00%
2024/04/18	5	112.50	9.1	113.38	112.50	-4.1	7,633	-0.05%
2024/04/17	10	113.85	6	114.42	113.50	4	7,572	0.05%
2024/04/16	9	112.78	7	113.57	112.50	2	7,462	0.03%
2024/04/15	5	115.50	7	115.86	115.50	-2	7,425	-0.03%
2024/04/12	1.1	117.59	1	117.50	117.50	0.1	7,300	0.00%
2024/04/11	3	118.00	0	0.00	117.50	3	7,228	0.04%
2024/04/10	31	118.65	9	120.72	119.00	22	7,158	0.31%
2024/04/09	0.5	123.52	2	124.50	123.50	-1.5	6,937	-0.02%
2024/04/08	3	124.17	5.1	124.90	125.50	-2.1	6,753	-0.03%
2024/04/03	6.1	130.50	1	129.00	129.50	5.1	6,495	0.08%
2024/04/02	3	130.67	2	131.00	132.00	1	6,231	0.02%
2024/04/01	2	128.25	8	130.87	126.50	-6	5,618	-0.11%
2024/03/29	2	124.01	76	126.26	125.00	-74	5,180	-1.43%
2024/03/28	82	124.69	9	122.33	125.00	73	4,894	1.49%
2024/03/27	0	0.00	4	115.75	115.50	-4	4,312	-0.09%
2024/03/26	3	112.17	0	0.00	111.00	3	4,269	0.07%
2024/03/25	5	114.10	13	115.23	112.50	-8	4,272	-0.19%
2024/03/22	14	115.00	3	114.50	115.00	11	4,250	0.26%
2024/03/21	9	111.56	7	112.50	113.00	2	4,138	0.05%
2024/03/20	1	108.50	6.5	110.15	111.00	-5.5	4,063	-0.14%
2024/03/19	7	107.79	0	0.00	107.50	7	3,883	0.18%
2024/03/18	6	105.25	7.2	105.61	106.50	-1.2	3,824	-0.03%
2024/03/15	18	104.92	7	104.50	106.50	11	3,816	0.29%
2024/03/13	3.4	107.85	4	108.25	108.00	-0.6	3,525	-0.02%
2024/03/12	1	103.50	1	103.00	104.00	0	3,237	0.00%
2024/03/11	0	0.00	2	100.50	101.00	-2	3,167	-0.06%
2024/03/08	3	100.50	4	99.80	99.20	-1	3,156	-0.03%
2024/02/29	0	0.00	2	100.10	100.50	-2	3,169	-0.06%
2024/02/27	2	100.00	0	100.00	99.60	2	3,162	0.06%
2024/02/26	0	0.00	1	99.70	99.40	-1	3,225	-0.03%
2024/02/23	0	0.00	1	99.50	98.40	-1	3,220	-0.03%
2024/02/22	2	99.05	0	0.00	98.90	2	3,257	0.06%
2024/02/21	2	99.75	0	0.00	99.20	2	3,282	0.06%
2024/02/16	2	98.60	0	0.00	98.00	2	3,241	0.06%