榮剛 (5009)-台新-新莊券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	20	53.92	52.90	-20	11,533	-0.17%
2024/05/17	6	55.67	2	55.55	55.80	4	11,131	0.04%
2024/05/16	1.2	55.27	9	55.26	54.90	-7.8	11,014	-0.07%
2024/05/15	12.2	55.27	13.3	55.89	55.20	-1.1	10,959	-0.01%
2024/05/14	15	55.69	2	55.80	55.80	13	10,834	0.12%
2024/05/13	0.6	55.50	1.2	55.42	55.20	-0.6	10,659	-0.01%
2024/05/10	14.2	55.58	25	55.90	56.00	-10.8	10,556	-0.10%
2024/05/09	17	55.71	14	56.48	54.90	3	10,442	0.03%
2024/05/08	0.1	54.80	5	54.60	54.70	-4.9	10,252	-0.05%
2024/05/07	11	55.08	1	54.80	54.50	10	10,194	0.10%
2024/05/06	7	56.61	11	56.70	56.10	-4	9,960	-0.04%
2024/05/03	2	57.15	18	56.98	57.00	-16	9,729	-0.16%
2024/05/02	16	57.31	50	57.01	57.60	-34	9,394	-0.36%
2024/04/30	2	56.00	2	55.35	54.20	0	8,518	0.00%
2024/04/29	0	0.00	0.3	53.80	54.80	-0.3	8,034	0.00%
2024/04/26	0	0.00	2	53.00	52.80	-2	7,806	-0.03%
2024/04/25	0	0.00	1.1	52.41	52.60	-1.1	7,679	-0.01%
2024/04/24	9	53.00	1	53.00	53.00	8	7,613	0.11%
2024/04/23	0	0.00	2	53.30	52.80	-2	7,547	-0.03%
2024/04/22	47	53.99	97	55.05	54.20	-50	7,350	-0.68%
2024/04/19	113	54.90	43.3	54.85	54.90	69.7	7,016	0.99%	大買/
2024/04/18	30	54.42	31	54.23	54.70	-1	6,616	-0.02%
2024/04/17	8	53.94	11	52.98	53.50	-3	6,379	-0.05%
2024/04/16	14	52.75	10	52.26	51.90	4	6,043	0.07%
2024/04/15	18.1	54.41	9	53.87	53.30	9.1	5,658	0.16%
2024/04/12	0	0.00	57	52.65	52.50	-57	5,187	-1.10%
2024/04/11	4.1	52.82	6	52.77	52.60	-2	5,092	-0.04%
2024/04/10	14	52.31	13	52.17	52.50	1	4,927	0.02%
2024/04/03	1	49.30	0	0.00	49.40	1	4,460	0.02%
2024/04/01	1.2	49.66	0	0.00	49.55	1.2	4,543	0.03%
2024/03/29	16	49.25	0	0.00	49.30	16	4,723	0.34%
2024/03/28	1	50.20	2	50.20	49.65	-1	4,887	-0.02%
2024/03/27	0	49.75	2	49.95	49.65	-2	5,331	-0.04%
2024/03/26	5	49.94	8	49.03	49.05	-3	5,334	-0.06%
2024/03/25	2	49.80	0	0.00	49.80	2	5,373	0.04%
2024/03/21	0	0.00	10	49.05	49.00	-10	5,739	-0.17%
2024/03/19	4	49.05	2	49.25	48.85	2	5,894	0.03%
2024/03/18	1	47.90	17	48.40	48.40	-16	5,952	-0.27%
2024/03/15	1	47.50	0	0.00	47.70	1	5,980	0.02%
2024/03/13	0	0.00	2.2	48.01	47.70	-2.2	6,105	-0.04%
2024/03/12	0.2	48.50	2	48.53	48.55	-1.9	6,164	-0.03%
2024/03/11	10	48.05	0	0.00	47.95	10	6,209	0.16%
2024/03/07	10	48.25	2.4	48.48	48.35	7.6	6,424	0.12%
2024/03/06	91	48.90	0	0.00	48.75	91	6,482	1.40%
2024/03/05	2	48.75	5	48.70	48.70	-3	6,483	-0.05%
2024/03/04	125	48.33	1	48.30	48.30	124	6,432	1.93%	大買/鉅額交易
2024/03/01	7	48.05	4	47.84	48.30	3	6,473	0.05%
2024/02/27	0	0.00	3	46.60	46.50	-3	6,533	-0.05%
2024/02/23	5	47.00	0	0.00	46.70	5	6,819	0.07%
2024/02/22	2	47.45	0	0.00	47.15	2	6,850	0.03%
2024/02/21	0	0.00	1	47.25	47.15	-1	6,902	-0.01%
2024/02/19	2.4	47.73	0	0.00	47.85	2.4	6,981	0.03%
2024/02/15	0	0.00	3	46.27	46.30	-3	7,018	-0.04%
2024/02/02	0.3	46.55	0	0.00	46.20	0.3	6,915	0.00%
2024/02/01	0.5	47.15	10	47.25	47.05	-9.5	6,860	-0.14%
2024/01/30	10	48.02	0	0.00	47.80	10	6,838	0.15%
2024/01/24	2	47.05	0	0.00	47.10	2	6,879	0.03%
2024/01/19	0	0.00	1	46.00	46.00	-1	6,994	-0.01%
2024/01/18	0	0.00	1	46.50	46.05	-1	7,018	-0.01%
2024/01/17	12	47.45	12	46.55	45.90	0	7,040	0.00%
2024/01/15	0	0.00	0.3	47.75	47.70	-0.3	7,182	0.00%
2024/01/12	0	0.00	2	47.20	47.10	-2	7,199	-0.03%
2024/01/11	0.3	47.40	18	47.00	47.20	-17.7	7,228	-0.24%
2024/01/10	0	0.00	26	47.60	47.50	-26	7,246	-0.36%
2024/01/09	1	47.90	0.6	48.10	47.85	0.4	7,392	0.00%
2024/01/08	0	0.00	0.5	48.78	48.50	-0.5	7,394	-0.01%
2024/01/05	0	0.00	0.2	48.80	48.85	-0.2	7,444	0.00%
2024/01/04	1	48.10	0	0.00	47.80	1	7,477	0.01%
2024/01/03	0	0.00	1.5	48.73	48.65	-1.5	7,427	-0.02%
2023/12/29	0.5	49.30	1	49.10	48.85	-0.5	7,502	-0.01%
2023/12/28	2	48.75	0	0.00	48.75	2	7,474	0.03%
2023/12/27	26.3	49.30	2	49.28	49.20	24.3	7,433	0.33%
2023/12/26	2.2	49.59	1	50.00	49.20	1.2	7,403	0.02%
2023/12/25	8.6	50.21	8.5	49.85	49.00	0.1	7,233	0.00%
2023/12/22	12.8	50.78	0	0.00	49.45	12.8	7,151	0.18%
2023/12/19	6	50.65	1	50.60	50.90	5	6,648	0.08%
2023/12/18	1	51.20	0	0.00	51.60	1	6,687	0.01%
2023/12/15	24	51.66	21	51.45	51.50	3	6,560	0.05%
2023/12/14	0	0.00	2.3	50.10	49.80	-2.3	6,292	-0.04%
2023/12/13	0	0.00	2	49.95	49.40	-2	6,241	-0.03%
2023/12/12	5	50.10	12	49.95	49.70	-7	6,243	-0.11%
2023/12/11	3	49.52	1	49.00	49.00	2	6,203	0.03%
2023/12/07	2	50.20	7	49.54	49.35	-5	6,330	-0.08%
2023/12/06	3	49.98	0	0.00	50.10	3	6,363	0.05%
2023/12/05	3	48.72	1	48.95	48.70	2	6,362	0.03%
2023/12/04	7	49.71	12	49.77	49.45	-5	6,360	-0.08%
2023/12/01	11	49.04	7.3	49.27	49.35	3.7	6,314	0.06%
2023/11/30	3.3	48.31	2	48.35	48.70	1.3	6,270	0.02%
2023/11/29	1	48.00	1.6	47.89	47.75	-0.6	6,552	-0.01%
2023/11/27	0.4	47.04	1	46.85	46.90	-0.6	6,811	-0.01%
2023/11/24	2.3	48.37	2	48.20	47.85	0.3	7,115	0.00%
2023/11/22	11.5	47.68	4	47.73	47.75	7.5	7,231	0.10%
2023/11/20	1	46.05	0	0.00	46.25	1	7,149	0.01%
2023/11/16	0	0.00	1	46.25	46.50	-1	7,257	-0.01%
2023/11/14	3	46.10	3	45.37	45.30	0	7,278	0.00%
2023/11/13	1	45.65	1	45.40	45.25	0	7,305	0.00%
2023/11/10	0	45.25	0	0.00	45.00	0	7,352	0.00%
2023/11/08	0.1	45.65	0	0.00	45.65	0.1	7,656	0.00%
2023/11/07	0	45.70	7	45.81	45.70	-7	7,795	-0.09%
2023/11/06	3	45.73	0	0.00	45.90	3	7,925	0.04%
2023/11/03	0	0.00	0.2	45.50	45.55	-0.2	8,105	0.00%
2023/11/02	0	0.00	1	45.20	45.25	-1	8,337	-0.01%
2023/10/27	8	45.62	0	0.00	44.90	8	9,032	0.09%
2023/10/24	1	44.50	0	0.00	44.65	1	9,235	0.01%
2023/10/23	0	0.00	1	45.00	44.50	-1	9,284	-0.01%
2023/10/20	0.1	43.70	0	0.00	44.00	0.1	9,375	0.00%
2023/10/19	0.1	44.15	0	0.00	43.90	0.1	9,503	0.00%
2023/10/18	0	0.00	0.3	44.25	44.00	-0.3	9,631	0.00%
2023/10/17	1	45.40	1	45.65	45.00	0	9,796	0.00%
2023/10/13	0	0.00	500	45.37	45.30	-500	10,021	-4.99%	大賣/鉅額交易
2023/10/12	0	44.85	0	0.00	45.75	0	10,295	0.00%
2023/10/11	1	45.10	0	0.00	45.05	1	10,432	0.01%
2023/10/05	2	44.10	2	44.00	44.00	0	10,699	0.00%
2023/10/04	1.4	44.03	0	0.00	43.90	1.4	10,774	0.01%
2023/10/03	0.1	45.30	0	0.00	45.15	0.1	10,741	0.00%
2023/09/27	0	0.00	1	45.20	45.20	-1	11,545	-0.01%
2023/09/26	1.1	45.95	0	0.00	45.10	1.1	11,886	0.01%
2023/09/25	1	46.55	1	46.50	46.50	0	12,041	0.00%
2023/09/22	0	45.20	3	45.20	45.40	-3	12,061	-0.02%
2023/09/21	9.1	45.24	43	44.94	45.25	-34	12,203	-0.28%
2023/09/20	3.2	46.35	10	46.20	46.20	-6.8	12,217	-0.06%
2023/09/19	10	47.00	0	0.00	46.65	10	12,364	0.08%
2023/09/18	3	46.40	9	46.81	46.30	-6	12,443	-0.05%
2023/09/15	3	46.00	8	46.45	46.40	-5	12,511	-0.04%
2023/09/14	1	45.55	1	45.60	45.50	0	12,729	0.00%
2023/09/13	3.3	45.27	0	0.00	45.15	3.3	13,041	0.03%
2023/09/12	3	46.55	0	0.00	46.30	3	13,042	0.02%
2023/09/11	5	46.84	2	46.90	46.65	3	13,107	0.02%
2023/09/08	0	0.00	1	47.45	46.65	-1	13,065	-0.01%
2023/09/07	11	47.15	0	0.00	47.25	11	13,134	0.08%
2023/09/05	1.1	46.71	4	46.89	46.85	-2.9	13,387	-0.02%
2023/09/04	9.2	47.57	6	47.35	47.20	3.2	13,466	0.02%
2023/08/31	1.3	44.78	1	44.70	45.15	0.3	13,483	0.00%
2023/08/30	7.4	45.55	1	45.70	44.85	6.4	13,993	0.05%
2023/08/29	1	45.00	4	45.15	46.70	-3	13,793	-0.02%
2023/08/28	3	46.30	3	45.87	45.85	0	13,839	0.00%
2023/08/25	0.1	45.50	10	45.40	45.20	-9.9	13,768	-0.07%
2023/08/24	1	45.30	1	45.70	45.70	0	13,789	0.00%
2023/08/23	3	46.18	3	45.78	45.55	0	13,730	0.00%
2023/08/22	3.4	45.64	0	0.00	44.95	3.4	13,665	0.02%
2023/08/21	1.1	45.94	1	45.70	45.90	0.1	13,791	0.00%
2023/08/18	1	45.55	0	0.00	45.40	1	14,167	0.01%
2023/08/17	17	46.20	27	44.92	46.10	-10	14,655	-0.07%
2023/08/16	4.4	45.33	10	44.80	45.30	-5.6	14,857	-0.04%
2023/08/14	3	45.55	12	45.61	45.10	-9	15,771	-0.06%
2023/08/11	7.1	46.81	0	0.00	46.55	7.1	15,792	0.05%
2023/08/10	3.2	47.80	3	47.88	47.45	0.2	15,783	0.00%
2023/08/09	303.3	48.32	4	48.75	48.25	299.3	15,800	1.89%	大買/鉅額交易
2023/08/08	202.1	48.61	8	49.81	48.90	194.1	15,765	1.23%	大買/鉅額交易
2023/08/07	43.1	49.09	26	49.07	49.30	17.1	15,810	0.11%
2023/08/04	1.2	52.65	1	52.80	52.90	0.2	15,535	0.00%
2023/08/02	4	54.33	4	53.23	52.60	0	15,832	0.00%
2023/08/01	0	0.00	1	53.50	53.10	-1	15,856	-0.01%
2023/07/31	8.1	54.36	2	54.10	53.40	6.1	16,153	0.04%
2023/07/28	9.2	54.38	0	0.00	54.00	9.2	16,431	0.06%
2023/07/27	3.3	55.17	3.2	55.41	55.10	0.1	16,688	0.00%
2023/07/26	1.1	54.62	2	55.00	54.10	-0.9	16,988	-0.01%
2023/07/25	16	55.79	3	55.80	55.70	13	17,576	0.07%
2023/07/24	9	54.70	3	54.27	54.50	6	17,776	0.03%
2023/07/21	1	52.30	1	52.90	52.50	0	17,815	0.00%
2023/07/20	2	53.40	12	53.37	53.80	-10	18,031	-0.06%
2023/07/19	2.3	52.14	0	0.00	51.70	2.3	18,061	0.01%
2023/07/18	8.3	53.54	3	53.47	53.70	5.3	18,306	0.03%
2023/07/17	3.1	53.10	2	52.80	53.50	1.1	18,480	0.01%
2023/07/14	20	53.80	31	54.88	53.60	-11	18,427	-0.06%
2023/07/13	6.3	55.18	0	0.00	54.60	6.3	18,860	0.03%
2023/07/12	4	55.70	8	56.08	55.60	-4	19,325	-0.02%
2023/07/11	4	56.90	0	0.00	56.60	4	19,621	0.02%
2023/07/10	2	57.00	3	57.33	56.90	-1	20,468	0.00%
2023/07/07	5.4	56.36	6	56.40	56.10	-0.6	21,173	0.00%
2023/07/06	11.4	58.05	2	58.55	57.30	9.4	21,351	0.04%
2023/07/05	3.3	60.15	4	60.20	60.50	-0.7	21,242	0.00%
2023/07/04	10	59.74	3	60.00	60.00	7	21,045	0.03%
2023/07/03	7	58.80	12	59.43	59.40	-5	20,793	-0.02%
2023/06/30	7	57.44	0	0.00	57.60	7	20,591	0.03%
2023/06/29	1	58.20	0	0.00	57.10	1	20,543	0.00%
2023/06/28	2	57.30	2	57.60	56.60	0	20,443	0.00%
2023/06/27	21.5	56.06	22	57.25	56.20	-0.5	20,598	0.00%
2023/06/26	22	58.46	3	58.37	58.10	19	20,646	0.09%
2023/06/21	6	58.48	4	59.18	58.40	2	20,678	0.01%
2023/06/20	5	58.96	8	59.60	58.20	-3	20,649	-0.01%
2023/06/19	13	60.24	16	60.64	60.60	-3	20,563	-0.01%
2023/06/16	2	59.20	1	58.20	58.00	1	20,613	0.00%
2023/06/15	1	58.60	11	57.55	58.60	-10	20,585	-0.05%
2023/06/14	3	57.00	9	57.53	56.60	-6	20,658	-0.03%
2023/06/13	8	57.26	5	57.34	57.30	3	20,952	0.01%
2023/06/12	16.3	57.15	2	56.60	56.60	14.3	21,046	0.07%
2023/06/09	6	58.97	6	58.93	58.70	0	20,987	0.00%
2023/06/08	3	59.27	5.1	59.46	59.20	-2.1	21,301	-0.01%
2023/06/07	16	59.15	5	59.06	59.30	11	21,446	0.05%
2023/06/06	19	59.47	5	59.40	59.30	14	21,829	0.06%
2023/06/05	9	59.69	19	59.16	58.90	-10	22,475	-0.04%
2023/06/02	0	0.00	10	57.68	56.60	-10	22,505	-0.04%
2023/06/01	4	56.58	4	56.88	57.20	0	22,401	0.00%
2023/05/31	0	0.00	1	54.60	55.70	-1	22,283	0.00%
2023/05/30	1	54.60	1	54.20	54.10	0	22,289	0.00%
2023/05/29	1	54.80	6	55.15	54.90	-5	22,522	-0.02%
2023/05/25	3	54.73	6	53.88	54.20	-3	23,153	-0.01%
2023/05/24	15	56.00	6	55.37	55.00	9	23,148	0.04%
2023/05/23	4	55.20	2	54.20	55.70	2	22,937	0.01%
2023/05/22	4	52.35	0	0.00	52.60	4	22,589	0.02%
2023/05/19	31.2	53.36	14	52.49	51.70	17.2	22,525	0.08%
2023/05/18	10	56.78	9	56.10	56.90	1	21,742	0.00%
2023/05/17	7	55.51	7	55.89	56.10	0	21,600	0.00%
2023/05/16	4	54.28	2	54.45	55.20	2	21,489	0.01%
2023/05/12	12	55.05	9	55.18	55.50	3	21,639	0.01%
2023/05/11	8.2	55.79	6	55.48	54.90	2.2	21,505	0.01%
2023/05/10	8	57.35	17	57.16	57.10	-9	21,283	-0.04%
2023/05/09	2	56.50	0	0.00	56.40	2	21,155	0.01%
2023/05/08	6	58.45	6	58.10	58.10	0	20,936	0.00%
2023/05/05	6	58.97	6	58.60	58.00	0	21,002	0.00%
2023/05/04	13	59.17	17	59.59	60.10	-4	20,885	-0.02%
2023/05/03	1	57.90	2	58.65	58.50	-1	20,956	0.00%
2023/05/02	23	58.23	13	58.49	57.70	10	20,644	0.05%
2023/04/28	42	58.09	41.1	58.47	58.80	0.9	20,417	0.00%
2023/04/27	5.1	56.05	5.2	56.25	56.80	-0.1	19,842	0.00%
2023/04/26	1	54.50	5	54.20	54.50	-4	19,490	-0.02%
2023/04/25	5	54.28	2.1	54.21	54.30	2.9	19,361	0.01%
2023/04/24	2.3	55.22	2	55.40	56.00	0.3	19,146	0.00%
2023/04/21	9	55.46	1.6	55.28	54.30	7.4	19,157	0.04%
2023/04/20	5.3	57.94	1	57.60	57.60	4.3	18,682	0.02%
2023/04/19	3	59.60	4	59.90	59.60	-1	18,409	-0.01%
2023/04/18	55.3	61.03	51	59.70	60.00	4.3	18,251	0.02%
2023/04/17	12.7	61.46	7	61.77	62.80	5.7	17,846	0.03%
2023/04/14	13	59.31	7.2	59.12	58.80	5.9	17,383	0.03%
2023/04/13	114	60.91	90.2	60.70	60.20	23.9	17,106	0.14%	大買/
2023/04/12	14	58.77	35.4	58.90	60.10	-21.4	16,326	-0.13%
2023/04/11	12	54.46	4.4	54.99	55.00	7.7	15,667	0.05%
2023/04/10	8.4	53.58	12.2	54.05	53.90	-3.8	15,476	-0.02%
2023/04/06	0	0.00	1	52.40	52.40	-1	15,299	-0.01%
2023/03/31	1	51.40	1	51.30	51.40	0	15,361	0.00%
2023/03/30	2	51.75	1	52.00	51.90	1	15,700	0.01%
2023/03/29	1	51.10	1	51.60	51.80	0	16,086	0.00%
2023/03/28	3	51.07	6	51.38	51.50	-3	16,247	-0.02%
2023/03/27	4	52.28	11	52.25	52.10	-7	16,054	-0.04%
2023/03/24	3.3	50.77	1	50.70	50.60	2.3	15,998	0.01%
2023/03/23	17	52.02	16	51.78	51.50	1	16,171	0.01%
2023/03/22	4	51.68	6	51.77	51.80	-2	16,609	-0.01%
2023/03/21	13.2	52.63	13	52.91	52.60	0.2	17,190	0.00%
2023/03/20	2	50.30	3.4	50.55	50.00	-1.4	17,266	-0.01%
2023/03/17	10.4	49.80	1	49.75	50.30	9.4	17,307	0.05%
2023/03/16	19	50.00	15.2	49.63	48.65	3.8	17,127	0.02%
2023/03/15	7	50.60	2	50.55	50.90	5	16,866	0.03%
2023/03/14	2	50.10	0.3	49.90	49.55	1.7	16,699	0.01%
2023/03/13	3.2	48.79	50.4	50.05	50.00	-47.2	16,595	-0.28%
2023/03/10	48.5	49.87	6	48.85	50.00	42.5	16,262	0.26%
2023/03/09	6	49.38	20	50.10	49.20	-14	16,160	-0.09%
2023/03/08	32	49.29	10	49.28	49.00	22	15,791	0.14%
2023/03/07	13	45.48	17	45.95	48.10	-4	15,134	-0.03%
2023/03/06	0	0.00	30	43.65	43.75	-30	14,515	-0.21%
2023/03/03	31	43.20	0	0.00	43.25	31	14,651	0.21%
2023/03/02	1	43.20	2	43.53	43.70	-1	14,911	-0.01%
2023/03/01	1	42.55	0	0.00	43.55	1	15,377	0.01%
2023/02/24	7	44.81	54	44.62	45.05	-47	15,369	-0.31%
2023/02/23	0	0.00	6	44.15	44.20	-6	14,942	-0.04%
2023/02/22	0	0.00	10	41.60	42.50	-10	14,839	-0.07%
2023/02/21	34	41.83	49	41.95	41.90	-15	15,002	-0.10%
2023/02/20	33	41.91	14	41.86	42.00	19	15,126	0.13%
2023/02/17	12	41.00	2	40.70	41.25	10	15,085	0.07%
2023/02/16	5	40.42	43	40.44	40.40	-38	14,928	-0.25%
2023/02/15	1	39.60	2	39.55	39.90	-1	15,145	-0.01%
2023/02/14	1	39.10	1	39.50	39.55	0	15,145	0.00%
2023/02/13	1	39.00	1	39.00	39.00	0	15,203	0.00%
2023/02/10	49	40.36	1	39.90	39.70	48	15,261	0.31%
2023/02/09	0	0.00	2	39.85	39.75	-2	15,195	-0.01%
2023/02/08	0	0.00	0.5	39.40	39.40	-0.5	15,238	0.00%
2023/02/07	0	0.00	1	39.65	39.80	-1	15,196	-0.01%
2023/02/06	1	38.90	2	39.08	38.95	-1	15,198	-0.01%
2023/02/03	22	39.71	8	39.55	39.45	14	15,146	0.09%
2023/02/02	21	39.96	8.2	40.13	40.30	12.8	14,990	0.09%
2023/02/01	38	40.42	3	40.08	40.00	35	15,057	0.23%
2023/01/30	3	37.33	101	37.83	37.65	-98	15,052	-0.65%	大賣/
2023/01/13	0	0.00	2	36.98	36.80	-2	15,021	-0.01%
2023/01/12	112	37.07	86	36.75	36.70	26	15,112	0.17%	大買/
2023/01/11	77	36.79	4	36.39	36.85	73	15,160	0.48%
2023/01/10	0	0.00	2	35.55	35.45	-2	14,994	-0.01%
2023/01/06	1	35.00	0	0.00	35.20	1	15,182	0.01%
2023/01/05	4	35.08	2	35.05	35.05	2	15,367	0.01%
2023/01/04	3	36.12	6	36.18	36.40	-3	15,563	-0.02%
2022/12/30	3	37.12	0	0.00	37.15	3	16,066	0.02%
2022/12/28	4	36.96	2	36.45	36.45	2	16,375	0.01%
2022/12/27	1	37.00	1	36.90	36.75	0	16,472	0.00%
2022/12/26	0	0.00	4	37.00	37.00	-4	16,532	-0.02%
2022/12/23	2	37.50	2	37.63	37.50	0	16,641	0.00%
2022/12/22	9	37.38	5	37.65	37.75	4	16,716	0.02%
2022/12/21	3	36.88	13	36.86	37.00	-10	16,567	-0.06%
2022/12/20	2	36.20	5	35.55	34.85	-3	16,376	-0.02%
2022/12/16	7	36.31	0	0.00	36.40	7	16,796	0.04%
2022/12/15	6	37.32	1	37.40	36.60	5	16,699	0.03%
2022/12/14	2	36.93	13	36.75	37.00	-11	16,358	-0.07%
2022/12/13	11.3	35.62	5	36.19	36.75	6.3	15,840	0.04%
2022/12/12	9	35.00	16	34.81	35.05	-7	15,076	-0.05%
2022/12/09	1	33.70	4	33.45	33.70	-3	14,541	-0.02%
2022/12/06	2	32.75	2	32.75	32.55	0	14,313	0.00%
2022/12/05	3	33.45	0	0.00	33.30	3	14,299	0.02%
2022/12/02	3	33.40	4	33.55	33.40	-1	14,205	-0.01%
2022/12/01	6	33.32	81	33.90	33.65	-75	14,143	-0.53%
2022/11/30	40	33.58	0	0.00	33.00	40	13,923	0.29%
2022/11/29	41	33.66	1.1	33.68	33.50	39.9	13,734	0.29%
2022/11/28	2	32.95	0	0.00	32.95	2	13,468	0.01%
2022/11/25	4	33.19	5	32.90	32.60	-1	13,400	-0.01%
2022/11/24	0.1	32.40	1	32.85	32.80	-1	13,297	-0.01%
2022/11/23	25.1	33.65	26.3	33.79	33.95	-1.2	12,927	-0.01%
2022/11/22	3.3	32.92	3	32.88	33.20	0.3	12,413	0.00%
2022/11/21	4	32.13	1	32.30	32.30	3	12,123	0.02%
2022/11/18	8	32.44	11	32.05	31.65	-3	12,001	-0.02%
2022/11/17	7	32.74	10.2	32.44	32.40	-3.2	11,939	-0.03%
2022/11/16	9.2	31.98	6	32.09	32.15	3.2	11,602	0.03%
2022/11/15	3	31.13	6	31.10	31.45	-3	11,366	-0.03%
2022/11/14	0	0.00	0	30.60	30.70	0	11,283	0.00%
2022/11/11	1	30.10	2	30.35	30.10	-1	11,223	-0.01%
2022/11/09	1	31.10	18	31.02	30.85	-17	11,063	-0.15%
2022/11/08	7	30.43	1	31.00	30.80	6	10,999	0.05%
2022/11/07	1	30.60	2.3	30.22	30.25	-1.3	10,930	-0.01%
2022/11/04	2.3	29.02	2	29.25	29.40	0.3	10,871	0.00%
2022/11/03	1	28.75	2	28.65	28.65	-1	10,994	-0.01%
2022/10/28	3	28.72	1.1	29.13	28.25	1.9	11,002	0.02%
2022/10/27	0.1	28.30	30	28.65	28.50	-29.9	10,770	-0.28%
2022/10/26	75	29.72	91	29.57	29.40	-16	10,592	-0.15%
2022/10/25	20	30.70	11	30.49	30.35	9	10,651	0.08%
2022/10/24	32	30.70	2	30.50	30.70	30	10,724	0.28%
2022/10/20	1.2	30.25	35	30.12	30.45	-33.8	10,897	-0.31%
2022/10/19	20	30.82	19	30.99	30.55	1	10,811	0.01%
2022/10/18	36	30.01	3	29.90	30.00	33	10,940	0.30%
2022/10/17	3	29.65	3	29.95	30.05	0	10,946	0.00%
2022/10/14	7	30.76	12	30.85	30.65	-5	11,000	-0.05%
2022/10/13	1	31.10	0	0.00	29.35	1	11,075	0.01%
2022/10/12	5	31.29	3	31.23	30.85	2	11,317	0.02%
2022/10/11	28	31.43	28	31.70	31.75	0	11,401	0.00%
2022/10/07	4	30.95	4	31.20	31.75	0	11,477	0.00%
2022/10/06	2	30.93	3	31.00	31.10	-1	11,338	-0.01%
2022/10/05	0	0.00	5	29.85	29.90	-5	11,190	-0.04%
2022/10/03	5	29.00	26	29.28	29.20	-21	11,103	-0.19%
2022/09/30	33	29.06	1	28.75	29.55	32	11,018	0.29%
2022/09/29	9	29.11	14	28.83	28.90	-5	10,825	-0.05%
2022/09/28	6	27.69	2	29.38	27.40	4	10,628	0.04%
2022/09/27	1	29.55	0	0.00	29.00	1	10,423	0.01%
2022/09/26	12	29.94	18	29.85	29.25	-6	10,195	-0.06%
2022/09/23	6	29.80	18	29.71	30.10	-12	9,844	-0.12%
2022/09/22	4	28.95	3	28.70	29.00	1	9,506	0.01%
2022/09/21	0	0.00	5	27.94	27.95	-5	9,413	-0.05%
2022/09/20	0	0.00	1	27.80	28.30	-1	9,448	-0.01%
2022/09/19	0	0.00	1	27.95	27.90	-1	9,455	-0.01%
2022/09/16	0	0.00	1	28.30	28.20	-1	9,460	-0.01%
2022/09/15	4	29.08	1	29.15	28.65	3	9,565	0.03%
2022/09/13	1	28.90	2	28.75	28.90	-1	9,675	-0.01%
2022/09/12	1	28.75	0	0.00	28.70	1	9,858	0.01%
2022/09/02	0	0.00	1	27.65	27.65	-1	10,261	-0.01%
2022/09/01	0	0.00	200	28.10	28.10	-200	10,247	-1.95%	大賣/鉅額交易
2022/08/31	200	28.65	0	0.00	28.45	200	10,267	1.95%	大買/鉅額交易
2022/08/30	1	29.05	1	28.85	28.80	0	10,187	0.00%
2022/08/26	1	29.20	0	0.00	29.05	1	10,215	0.01%
2022/08/22	5	28.40	0	0.00	28.75	5	10,736	0.05%
2022/08/17	1	29.45	0	0.00	29.25	1	11,148	0.01%
2022/08/16	5	29.90	0	0.00	29.50	5	11,265	0.04%
2022/08/12	5	30.50	0	0.00	30.00	5	11,879	0.04%
2022/08/11	6	30.58	2	31.10	30.45	4	11,930	0.03%
2022/08/10	1	30.60	0	0.00	30.70	1	12,004	0.01%
2022/08/09	5	30.90	0	0.00	31.20	5	12,123	0.04%
2022/08/04	1	30.45	1	30.05	30.35	0	12,725	0.00%
2022/08/02	2	31.50	3	30.60	30.90	-1	14,494	-0.01%
2022/08/01	7	31.56	5	31.66	31.40	2	14,677	0.01%
2022/07/29	1	31.40	10	31.33	31.20	-9	14,887	-0.06%
2022/07/27	0	0.00	1	30.25	30.45	-1	15,013	-0.01%
2022/07/26	1	30.30	1	30.20	30.45	0	15,266	0.00%
2022/07/25	5	30.05	9	30.35	30.35	-4	15,401	-0.03%
2022/07/21	1	29.25	1	29.20	29.00	0	16,482	0.00%
2022/07/20	8	29.36	12	29.25	29.05	-4	18,316	-0.02%
2022/07/19	12	29.13	14	29.49	29.70	-2	19,359	-0.01%
2022/07/18	11	28.35	10	28.59	29.00	1	19,944	0.01%
2022/07/15	4	27.35	5	27.49	27.35	-1	19,673	-0.01%
2022/07/14	0	0.00	11	24.99	25.10	-11	19,617	-0.06%
2022/07/13	12	23.82	2	23.60	23.65	10	19,695	0.05%
2022/07/12	2	23.65	0	0.00	23.65	2	19,744	0.01%
2022/07/11	0	0.00	1	26.30	26.25	-1	20,168	0.00%
2022/07/08	4	25.40	0	0.00	25.70	4	21,286	0.02%
2022/07/06	2	24.65	0	0.00	24.40	2	22,120	0.01%
2022/07/01	1	25.10	0	0.00	24.25	1	22,661	0.00%
2022/06/30	0	0.00	5	25.28	25.10	-5	22,627	-0.02%
2022/06/27	0	0.00	1	26.35	26.30	-1	22,612	0.00%
2022/06/23	2	25.30	0	0.00	25.40	2	22,605	0.01%
2022/06/22	0	0.00	1	26.05	25.95	-1	22,519	0.00%
2022/06/21	6	26.43	0	0.00	27.05	6	22,495	0.03%
2022/06/20	3	26.72	4	27.21	25.95	-1	22,427	0.00%
2022/06/17	6	28.03	0	0.00	27.90	6	22,282	0.03%
2022/06/16	1	29.20	0	0.00	29.00	1	22,194	0.00%
2022/06/15	14	28.83	14	29.11	28.65	0	22,114	0.00%
2022/06/14	1	28.45	1	28.80	28.45	0	22,067	0.00%
2022/06/13	3	29.40	70	29.55	29.10	-67	22,170	-0.30%
2022/06/10	31	30.22	0	0.00	30.20	31	22,205	0.14%
2022/06/09	0	0.00	5	29.90	29.95	-5	22,247	-0.02%
2022/06/08	40	30.05	3	29.80	30.05	37	22,261	0.17%
2022/06/06	6	29.30	15	29.13	29.25	-9	22,414	-0.04%
2022/06/02	14	29.03	11	28.89	28.80	3	22,769	0.01%
2022/06/01	5	29.65	8	29.28	29.55	-3	22,924	-0.01%
2022/05/31	7	29.33	2	29.30	29.40	5	22,897	0.02%
2022/05/30	12	30.95	34	31.08	30.70	-22	22,869	-0.10%
2022/05/27	27	30.97	7.1	31.16	30.90	19.9	23,008	0.09%
2022/05/26	30	31.43	73	31.32	31.00	-43	23,087	-0.19%
2022/05/25	63	31.49	12	31.52	31.60	51	22,981	0.22%
2022/05/24	0	0.00	1	30.65	30.70	-1	22,716	0.00%
2022/05/23	3	30.90	2	31.05	30.90	1	22,524	0.00%
2022/05/20	21	30.38	20	30.51	30.25	1	22,346	0.00%
2022/05/19	1	30.45	4	30.39	30.60	-3	22,169	-0.01%
2022/05/17	2	29.40	0	0.00	29.80	2	21,825	0.01%
2022/05/16	4	29.39	4	29.78	30.05	0	21,497	0.00%
2022/05/13	0	0.00	3	29.10	29.00	-3	21,295	-0.01%
2022/05/12	4	29.51	1	29.05	28.55	3	21,107	0.01%
2022/05/11	38	31.14	35	31.04	30.60	3	20,729	0.01%
2022/05/10	23	30.99	25	30.24	31.10	-2	19,544	-0.01%
2022/05/09	17	29.10	15	29.13	29.00	2	18,800	0.01%
2022/05/06	10	29.65	7	29.77	29.70	3	18,430	0.02%
2022/05/05	5	29.21	6	29.10	29.00	-1	17,966	-0.01%
2022/05/04	14	28.50	20	28.35	28.70	-6	17,641	-0.03%
2022/05/03	3	27.83	3	27.70	28.00	0	17,390	0.00%
2022/04/29	4	29.23	4	29.08	28.90	0	16,966	0.00%
2022/04/28	2	28.85	1	29.05	28.50	1	16,719	0.01%
2022/04/27	19	29.32	17	29.27	28.80	2	16,354	0.01%
2022/04/26	18	33.32	23	32.55	31.55	-5	15,213	-0.03%
2022/04/25	18	32.29	18	32.84	33.35	0	13,191	0.00%
2022/04/22	10	31.40	26.9	31.88	32.35	-16.9	11,844	-0.14%
2022/04/21	2	29.53	3	29.47	29.45	-1	10,750	-0.01%
2022/04/20	14	29.75	11	29.76	29.80	3	10,526	0.03%
2022/04/19	6	29.77	21.2	30.00	30.10	-15.2	10,074	-0.15%
2022/04/18	10	29.51	12	29.16	29.00	-2	9,706	-0.02%
2022/04/15	18.1	30.26	15	30.28	29.95	3.1	9,386	0.03%
2022/04/14	51	29.87	63	29.98	29.85	-12	8,735	-0.14%
2022/04/13	21	29.29	85.5	29.47	29.25	-64.5	7,484	-0.86%
2022/04/12	1	27.45	2	27.00	27.55	-1	6,739	-0.01%
2022/04/11	74	27.30	1	27.20	27.55	73	6,542	1.12%
2022/04/08	1	26.30	1	26.70	26.85	0	6,172	0.00%
2022/04/06	0	0.00	5	26.00	26.15	-5	5,855	-0.09%
2022/04/01	1	25.30	0	0.00	25.85	1	5,801	0.02%
2022/03/30	1	25.55	0	0.00	25.40	1	5,804	0.02%
2022/03/29	1	25.85	1	25.85	25.70	0	5,790	0.00%
2022/03/28	1	25.65	2	25.65	25.70	-1	5,788	-0.02%
2022/03/24	0	0.00	1	26.05	25.90	-1	5,884	-0.02%
2022/03/22	1	25.65	0	0.00	25.50	1	5,819	0.02%
2022/03/18	1	24.90	1	25.05	24.60	0	5,748	0.00%
2022/03/17	0	0.00	2	24.63	25.00	-2	5,814	-0.03%
2022/03/15	0	0.00	66	25.92	25.85	-66	5,481	-1.20%
2022/03/14	56	26.35	14	26.35	26.35	42	5,389	0.78%
2022/03/11	10	25.70	0	0.00	25.65	10	5,295	0.19%
2022/03/10	1	25.05	2	25.35	25.90	-1	5,206	-0.02%
2022/03/09	1	25.10	4	24.40	25.20	-3	5,049	-0.06%
2022/03/08	7	25.14	13	25.92	24.65	-6	4,932	-0.12%
2022/03/07	17	26.44	21	26.18	26.15	-4	4,513	-0.09%
2022/03/04	2	26.08	13	26.15	25.90	-11	4,187	-0.26%
2022/03/03	17	26.31	5	26.16	26.25	12	4,069	0.29%
2022/03/02	3	25.92	2	25.50	25.80	1	3,846	0.03%
2022/03/01	2	25.08	3	24.97	24.90	-1	3,707	-0.03%
2022/02/25	3	23.87	0	0.00	23.90	3	3,634	0.08%
2022/02/24	1	22.85	2	23.30	22.90	-1	3,539	-0.03%
2022/02/22	5	23.82	10	23.28	23.50	-5	3,446	-0.15%
2022/02/21	3	23.87	2	24.00	23.90	1	3,271	0.03%
2022/02/18	0	0.00	1	22.80	22.85	-1	3,001	-0.03%
2022/02/17	2	22.55	2	22.45	22.55	0	2,991	0.00%
2022/02/16	0	0.00	3	22.55	22.25	-3	2,965	-0.10%
2022/02/14	0	0.00	1	21.90	22.00	-1	3,116	-0.03%
2022/02/11	10	22.10	0	0.00	22.20	10	3,120	0.32%
2022/02/10	5	22.06	0	0.00	22.15	5	3,186	0.16%
2022/02/09	0	0.00	1	21.85	21.95	-1	3,311	-0.03%
2022/02/08	0	0.00	1	21.65	21.75	-1	3,323	-0.03%
2022/02/07	1	21.20	0	0.00	21.20	1	3,329	0.03%
2022/01/26	1	20.30	0	0.00	20.20	1	3,351	0.03%
2022/01/25	0	0.00	1	20.50	20.30	-1	3,398	-0.03%
2022/01/24	1	20.50	2	20.75	20.65	-1	3,440	-0.03%
2022/01/20	1	21.25	0	0.00	21.20	1	3,526	0.03%
2022/01/19	0	0.00	2	20.90	20.80	-2	3,572	-0.06%
2022/01/18	0	0.00	1	21.15	21.10	-1	3,609	-0.03%
2022/01/17	0	0.00	1	21.15	21.15	-1	3,671	-0.03%
2022/01/10	0	0.00	0.1	21.40	21.30	-0.1	3,890	0.00%
2022/01/07	1	21.35	0	0.00	21.40	1	3,912	0.03%
2022/01/03	3	21.85	0	0.00	21.80	3	4,182	0.07%
2021/12/24	0	0.00	5	22.20	22.20	-5	4,537	-0.11%
2021/12/21	0	0.00	30	22.05	22.70	-30	4,537	-0.66%
2021/12/20	36	22.65	2	22.38	22.70	34	4,481	0.76%
2021/12/14	1	21.85	1	21.60	21.55	0	4,585	0.00%
2021/12/10	0	0.00	1	21.55	21.55	-1	4,606	-0.02%
2021/12/07	3	21.60	0	0.00	21.85	3	5,313	0.06%
2021/12/06	1	21.20	0	0.00	21.30	1	5,361	0.02%
2021/12/03	1	21.35	0	0.00	21.30	1	5,461	0.02%
2021/11/24	1.1	21.86	0	0.00	22.00	1.1	7,076	0.01%
2021/11/16	0	0.00	1	21.50	21.55	-1	8,381	-0.01%
2021/11/15	1	21.65	0	0.00	21.75	1	8,549	0.01%
2021/11/12	1	22.40	0	0.00	22.15	1	8,930	0.01%
2021/11/11	2	22.38	6	22.35	22.25	-4	9,405	-0.04%
2021/11/09	1	21.75	0	0.00	22.00	1	10,616	0.01%
2021/11/08	1	22.20	3	22.27	22.15	-2	11,587	-0.02%
2021/11/04	0	0.00	0.2	21.35	21.20	-0.2	12,380	0.00%
2021/11/02	3	21.65	0	0.00	21.15	3	13,351	0.02%
2021/11/01	2	21.05	0	0.00	21.00	2	13,595	0.01%
2021/10/29	0	0.00	3	21.05	21.20	-3	14,022	-0.02%
2021/10/28	0	0.00	4	21.08	21.50	-4	14,531	-0.03%
2021/10/27	2	21.30	0	0.00	21.30	2	15,244	0.01%
2021/10/26	5	21.85	6	21.88	21.75	-1	16,418	-0.01%
2021/10/25	7	22.04	4	22.01	21.85	3	17,751	0.02%
2021/10/22	3	22.42	2	21.90	21.90	1	18,103	0.01%
2021/10/20	1	22.70	0	0.00	22.70	1	18,481	0.01%
2021/10/15	0	0.00	1	22.85	22.75	-1	19,965	-0.01%
2021/10/14	1	22.40	0	0.00	22.25	1	20,620	0.00%
2021/10/13	1	22.95	1	22.65	22.10	0	21,328	0.00%
2021/10/07	0	0.00	1	23.70	23.65	-1	21,690	0.00%
2021/10/06	1	23.90	0	0.00	23.30	1	21,890	0.00%
2021/10/04	0	0.00	2	22.98	22.65	-2	22,144	-0.01%
2021/10/01	0	0.00	2	24.48	24.05	-2	22,269	-0.01%
2021/09/30	2	24.70	1	24.45	25.05	1	22,435	0.00%
2021/09/28	0	0.00	1	24.55	24.50	-1	22,980	0.00%
2021/09/24	0	0.00	1	24.75	24.75	-1	25,173	0.00%
2021/09/22	0	0.00	1	24.75	24.95	-1	28,563	0.00%
2021/09/17	0	0.00	1	26.15	25.50	-1	29,013	0.00%
2021/09/16	0	0.00	2	26.20	26.00	-2	29,021	-0.01%
2021/09/15	5	26.26	0	0.00	26.35	5	28,960	0.02%
2021/09/14	3	26.10	1	26.50	26.10	2	28,920	0.01%
2021/09/13	0	0.00	5	26.89	26.95	-5	28,902	-0.02%
2021/09/10	3	26.55	3	26.50	26.05	0	28,697	0.00%
2021/09/09	1	25.00	0	0.00	25.70	1	28,390	0.00%
2021/09/08	1	25.15	0	0.00	24.75	1	28,335	0.00%
2021/09/07	1	25.50	0	0.00	25.40	1	28,251	0.00%
2021/09/06	11	26.42	12	26.20	25.60	-1	28,141	0.00%
2021/09/03	4	26.89	1.4	26.71	26.35	2.6	27,935	0.01%
2021/09/02	1	26.25	25	26.54	26.65	-24	27,745	-0.09%
2021/09/01	27	27.38	4	26.95	27.00	23	27,620	0.08%
2021/08/31	25	27.13	3	26.93	27.20	22	27,184	0.08%
2021/08/30	1	26.00	0	0.00	26.00	1	26,686	0.00%
2021/08/26	7	26.59	6	26.15	25.60	1	27,415	0.00%
2021/08/25	0	0.00	1	25.35	25.35	-1	27,090	0.00%
2021/08/24	51	25.94	72	25.54	25.65	-21	27,011	-0.08%
2021/08/23	26	26.05	5	25.84	25.85	21	26,875	0.08%
2021/08/20	2	24.60	1	24.65	24.60	1	26,510	0.00%
2021/08/19	2	24.40	0	0.00	24.20	2	26,365	0.01%
2021/08/18	4	25.20	4	25.51	25.60	0	26,158	0.00%
2021/08/17	6	25.62	17	25.42	23.90	-11	25,777	-0.04%
2021/08/16	4	27.00	3	27.58	26.40	1	25,231	0.00%
2021/08/13	18	28.56	130	28.37	27.55	-112	24,737	-0.45%	大賣/鉅額交易
2021/08/12	116	29.18	15	28.69	29.75	101	23,927	0.42%	大買/鉅額交易
2021/08/11	10	27.85	1	28.10	27.85	9	22,963	0.04%
2021/08/10	3	27.98	7	27.69	27.30	-4	22,367	-0.02%
2021/08/09	18	28.28	18	28.39	27.95	0	22,110	0.00%
2021/08/06	4	27.15	2	26.90	26.95	2	21,412	0.01%
2021/08/05	1	27.40	2	26.68	26.65	-1	21,222	0.00%
2021/08/04	2	27.80	4	28.09	27.40	-2	21,141	-0.01%
2021/08/03	9	28.46	17	28.59	28.85	-8	21,239	-0.04%
2021/08/02	22	28.30	25	28.41	29.30	-3	20,948	-0.01%
2021/07/30	40	28.30	46	28.07	27.20	-6	20,265	-0.03%
2021/07/29	59	27.91	21	27.52	27.95	38	19,168	0.20%
2021/07/28	1	26.45	2	26.68	25.75	-1	17,963	-0.01%
2021/07/27	10	26.25	2	26.20	25.60	8	17,718	0.05%
2021/07/26	5	26.63	3	26.25	26.90	2	17,744	0.01%
2021/07/23	2	25.50	0	0.00	26.70	2	17,549	0.01%
2021/07/22	1.1	25.68	3	25.22	25.00	-1.9	17,272	-0.01%
2021/07/21	17.3	27.20	7	26.99	26.50	10.3	17,026	0.06%
2021/07/20	15	26.54	13	26.42	26.75	2	16,240	0.01%
2021/07/19	24	26.86	13	26.61	27.10	11	15,653	0.07%
2021/07/16	1	25.00	3	25.00	25.10	-2	15,298	-0.01%
2021/07/15	3	24.38	4	24.95	24.85	-1	15,227	-0.01%
2021/07/14	0	0.00	4	22.76	23.90	-4	15,419	-0.03%
2021/07/13	2	24.05	5	24.39	23.50	-3	16,149	-0.02%
2021/07/12	5	25.07	6	26.03	25.05	-1	16,669	-0.01%
2021/07/09	4	24.95	1	25.10	24.65	3	17,158	0.02%
2021/07/08	1	24.80	5	24.96	24.95	-4	17,332	-0.02%
2021/07/07	3	24.60	5	24.44	24.30	-2	17,117	-0.01%
2021/07/05	3	26.52	34	26.82	26.35	-31	16,765	-0.18%
2021/07/02	8	25.82	46	25.62	25.65	-38	16,464	-0.23%
2021/07/01	86	28.04	15	28.08	26.80	71	15,961	0.44%
2021/06/30	38	27.01	36	27.07	27.50	2	14,329	0.01%
2021/06/29	36	23.79	25	24.08	25.15	11	12,019	0.09%
2021/06/28	9	22.33	4	22.65	22.90	5	10,786	0.05%
2021/06/22	0	0.00	5	21.10	20.80	-5	10,050	-0.05%
2021/06/16	0	0.00	1	20.40	20.30	-1	9,748	-0.01%
2021/06/11	0	0.00	11	20.42	20.40	-11	9,696	-0.11%
2021/06/07	1	21.00	0	0.00	20.80	1	9,580	0.01%
2021/06/03	7	22.64	4	22.33	22.45	3	9,303	0.03%
2021/06/01	0	0.00	2	20.30	20.10	-2	8,419	-0.02%
2021/05/28	1	19.30	0	0.00	19.40	1	8,325	0.01%
2021/05/25	0	0.00	1	18.60	18.40	-1	8,292	-0.01%
2021/05/24	20	19.00	0	0.00	18.95	20	8,373	0.24%
2021/05/19	2	18.70	0	0.00	18.65	2	8,274	0.02%
2021/05/18	10	18.05	10	17.90	18.25	0	8,174	0.00%
2021/05/17	1	16.55	0	0.00	16.60	1	8,117	0.01%
2021/05/12	0	0.00	3.1	19.60	19.60	-3.1	7,828	-0.04%
2021/05/11	7	22.53	8	22.45	21.70	-1	7,594	-0.01%
2021/05/10	0	0.00	5	22.05	22.15	-5	7,003	-0.07%
2021/05/06	10	21.10	10	21.15	20.35	0	6,625	0.00%
2021/05/05	14	20.93	6	20.42	20.40	8	6,476	0.12%
2021/05/04	0	0.00	6	21.05	19.55	-6	6,276	-0.10%
2021/05/03	10	21.97	13	21.81	21.65	-3	6,096	-0.05%
2021/04/29	5	21.35	1	21.35	21.20	4	5,810	0.07%
2021/04/26	0	0.00	1	20.90	21.20	-1	5,472	-0.02%
2021/04/23	1	20.80	1	20.90	20.80	0	5,375	0.00%
2021/04/22	11	22.63	27	22.37	20.55	-16	5,281	-0.30%
2021/04/21	2	21.95	0	0.00	21.70	2	4,844	0.04%
2021/04/20	13	22.15	6	22.07	22.10	7	4,649	0.15%
2021/04/19	59	22.48	36	22.71	23.65	23	4,266	0.54%
2021/04/16	25	21.88	17	21.46	21.50	8	3,385	0.24%
2021/04/15	52	20.23	36	20.81	20.95	16	2,604	0.61%
2021/04/12	0	0.00	1	18.15	18.25	-1	1,510	-0.07%
2021/04/09	0	0.00	2	18.05	18.05	-2	1,450	-0.14%
2021/04/08	2	18.20	2	18.35	18.35	0	1,395	0.00%
2021/04/07	1	17.80	0	0.00	17.80	1	1,262	0.08%
2021/03/11	0	0.00	2	17.15	17.30	-2	1,609	-0.12%
2021/03/05	0	0.00	10	17.27	17.20	-10	1,552	-0.64%
2021/03/04	10	17.80	0	0.00	17.80	10	1,468	0.68%
2021/03/02	1	16.95	0	0.00	16.90	1	1,393	0.07%
2021/02/25	0	0.00	100	17.02	16.90	-100	1,324	-7.55%
2021/02/24	100	17.70	3	17.10	17.25	97	1,305	7.43%
2021/01/06	1	17.00	0	0.00	17.00	1	1,025	0.10%
2020/12/22	0	0.00	7	18.05	17.00	-7	856	-0.82%
2020/12/21	7	18.15	1	18.15	18.25	6	784	0.77%
2020/12/16	2	17.45	0	0.00	17.50	2	652	0.31%
2020/12/15	3	17.63	0	0.00	17.45	3	637	0.47%
2020/12/10	2	17.33	1	17.10	17.20	1	489	0.20%
2020/12/09	0	0.00	1	16.25	16.35	-1	368	-0.27%
2020/12/07	0	0.00	2	16.15	16.10	-2	346	-0.58%
2020/11/27	2	16.30	0	0.00	16.25	2	363	0.55%
2020/11/19	1	15.95	0	0.00	15.90	1	366	0.27%
2020/10/21	1	15.45	0	0.00	15.45	1	352	0.28%
2020/09/22	1	16.05	0	0.00	15.90	1	374	0.27%
2020/03/16	0	0.00	30	14.35	14.25	-30	541	-5.54%
2020/02/13	10	17.35	0	0.00	17.30	10	511	1.96%
2019/11/15	10	18.40	0	0.00	18.45	10	1,259	0.79%
2019/11/11	9	18.75	0	0.00	18.75	9	1,540	0.58%
2019/11/08	1	18.95	0	0.00	18.95	1	1,529	0.07%
2019/11/04	0.5	19.30	0	0.00	19.30	0.5	1,530	0.03%
2019/10/25	0	0.00	1	19.10	19.15	-1	1,572	-0.06%
2019/09/12	0	0.00	10	20.65	20.60	-10	1,531	-0.65%
2019/09/04	10	21.15	0	0.00	20.90	10	1,464	0.68%
2019/09/02	0	0.00	1	20.60	21.15	-1	1,435	-0.07%
2019/08/26	0	0.00	1	20.50	20.50	-1	1,274	-0.08%
2019/08/22	0	0.00	20	20.40	20.35	-20	1,241	-1.61%
2019/08/20	0	0.00	10	20.15	20.15	-10	1,160	-0.86%
2019/08/16	79	19.97	51	20.29	20.50	28	981	2.85%
2019/08/06	0	0.00	10	19.25	19.30	-10	841	-1.19%
2019/08/02	0	0.00	2	19.25	19.25	-2	828	-0.24%
2019/08/01	0	0.00	27	19.30	19.25	-27	830	-3.25%
2019/07/19	0	0.00	10	19.25	19.20	-10	875	-1.14%
2019/07/11	20	19.38	0	0.00	19.30	20	943	2.12%
2019/07/09	30	19.40	0	0.00	19.35	30	1,000	3.00%
2019/07/03	0	0.00	2	19.15	19.05	-2	1,075	-0.19%
2019/07/01	2	19.35	0	0.00	19.35	2	1,093	0.18%
2019/06/21	0	0.00	3	19.45	19.50	-3	1,500	-0.20%
2019/06/11	0	0.00	7	19.86	19.60	-7	2,138	-0.33%
2019/06/06	1	20.15	0	0.00	19.70	1	2,349	0.04%
2019/06/05	0	0.00	1	20.10	20.05	-1	2,389	-0.04%
2019/06/03	0	0.00	1	19.45	19.50	-1	2,564	-0.04%
2019/05/14	0	0.00	4	18.90	19.00	-4	2,925	-0.14%
2019/05/13	0	0.00	2	18.90	18.90	-2	2,919	-0.07%
2019/05/10	0	0.00	2	19.30	19.10	-2	2,913	-0.07%
2019/05/06	2	19.60	0	0.00	19.55	2	2,896	0.07%
2019/05/02	9	19.74	0	0.00	19.80	9	2,898	0.31%
2019/04/25	0	0.00	22	20.10	20.15	-22	2,848	-0.77%
2019/04/24	5	20.25	0	0.00	20.40	5	2,830	0.18%
2019/04/18	10	20.45	0	0.00	20.35	10	2,817	0.35%
2019/04/12	7	20.70	0	0.00	20.75	7	2,872	0.24%
2019/04/10	0	20.70	0	0.00	20.70	0	2,880	0.00%
2019/04/09	1	20.90	0.1	20.85	20.85	0.9	2,846	0.03%
2019/04/01	0	0.00	5	21.10	20.75	-5	2,712	-0.18%
2019/03/29	5	21.15	0	0.00	21.20	5	2,659	0.19%
2019/03/28	2	20.18	0	0.00	20.10	2	2,573	0.08%
2019/03/27	3	21.58	0	0.00	21.15	3	2,446	0.12%
2019/03/22	0	0.00	3	22.75	22.80	-3	2,255	-0.13%
2019/03/21	1	23.65	0	0.00	23.40	1	2,207	0.05%
2019/03/19	0	0.00	1	24.10	23.45	-1	2,111	-0.05%
2019/03/18	3	22.67	0	0.00	22.70	3	1,795	0.17%
2019/03/15	2	22.25	0	0.00	22.15	2	1,686	0.12%
2019/03/12	2	22.43	3	22.17	21.90	-1	1,521	-0.07%
2019/03/08	1	20.70	0	0.00	21.15	1	1,284	0.08%
2019/03/07	4	21.69	5	21.25	20.80	-1	1,461	-0.07%
2019/01/21	0	0.00	2	18.40	18.40	-2	837	-0.24%
2019/01/09	2	19.30	2	19.10	19.15	0	774	0.00%
2019/01/04	2	18.15	0	0.00	17.75	2	663	0.30%
2018/10/18	0	0.00	2.2	16.90	16.95	-2.2	393	-0.55%
2018/05/17	0	0.00	2	19.15	19.15	-2	649	-0.31%
2018/04/18	0	0.00	1	19.60	19.65	-1	796	-0.13%
2018/04/02	1	20.75	0	0.00	20.45	1	873	0.11%
2018/03/30	3	21.10	1	20.80	20.80	2	874	0.23%
2018/03/09	1	20.10	0	0.00	20.10	1	1,170	0.09%
2018/03/07	0	0.00	1	19.70	19.70	-1	1,163	-0.09%
2018/03/01	1	20.10	0	0.00	20.10	1	1,165	0.09%
2018/02/01	0	0.00	3	20.15	20.25	-3	1,158	-0.26%
2018/01/29	3	20.15	0	0.00	20.20	3	1,161	0.26%