遠雄 (5522)-台新-新莊券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
2,523張
產業
上市營建類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	63.60	63.90	-1	1,033	-0.10%
2024/04/23	0	0.00	5	61.50	63.20	-5	1,009	-0.50%
2024/04/22	6	64.20	1	61.30	62.40	5	980	0.51%
2024/04/19	1.1	62.28	0	0.00	62.20	1.1	877	0.12%
2024/04/18	0	0.00	2	60.15	60.10	-2	742	-0.27%
2024/04/16	1	58.90	0	0.00	58.70	1	662	0.15%
2024/04/11	0.2	59.50	0	0.00	59.70	0.2	609	0.02%
2024/04/09	0	0.00	1	59.70	59.70	-1	578	-0.17%
2024/04/03	3	57.63	0	0.00	57.60	3	554	0.54%
2024/03/22	1	57.00	0	0.00	57.00	1	712	0.14%
2024/03/13	0	0.00	1	56.90	57.00	-1	716	-0.14%
2024/03/07	0.1	56.10	0	0.00	56.10	0.1	673	0.01%
2024/02/20	1	56.10	0	0.00	56.00	1	672	0.15%
2024/02/16	1	56.20	0	0.00	56.40	1	667	0.15%
2024/02/05	1	57.00	0	0.00	57.10	1	653	0.15%
2024/01/04	1	57.00	0	0.00	56.90	1	703	0.14%
2023/12/29	1	56.90	0	0.00	56.80	1	713	0.14%
2023/12/28	0.2	57.10	0	0.00	57.10	0.2	713	0.03%
2023/12/27	2	56.70	0	0.00	56.70	2	715	0.28%
2023/12/19	0.6	56.13	0	0.00	55.60	0.6	564	0.10%
2023/12/18	0.2	57.14	0	0.00	56.60	0.2	515	0.05%
2023/12/15	0	58.30	0	0.00	57.90	0	479	0.00%
2023/12/11	0	0.00	1	58.50	58.50	-1	446	-0.22%
2023/12/05	0	0.00	1	59.50	60.00	-1	443	-0.23%
2023/12/04	0	0.00	1	59.90	59.90	-1	442	-0.23%
2023/11/20	1	59.00	0	0.00	59.10	1	422	0.24%
2023/10/17	1	60.00	0	0.00	60.90	1	373	0.27%
2023/08/14	1	56.60	0	0.00	56.40	1	584	0.17%
2023/08/10	0	57.00	0	0.00	57.30	0	599	0.00%
2023/08/04	0	0.00	1	58.00	57.60	-1	607	-0.16%
2023/08/02	1	57.50	0	0.00	57.20	1	608	0.16%
2023/07/19	1	57.90	0	0.00	57.90	1	728	0.14%
2023/07/17	0	59.70	0	0.00	59.00	0	748	0.00%
2023/07/12	0	0.00	1	59.70	59.60	-1	762	-0.13%
2023/06/07	1	62.80	0	0.00	63.00	1	709	0.14%
2023/05/18	0	0.00	0.4	61.10	60.70	-0.4	653	-0.06%
2023/05/03	0	61.20	0	0.00	61.40	0	648	0.00%
2023/04/25	1	58.20	1	59.10	58.50	0	574	0.00%
2023/04/19	2	58.00	0	0.00	57.80	2	496	0.40%
2023/04/14	0.1	58.10	0	0.00	58.30	0.1	466	0.02%
2023/04/11	2	58.00	0	0.00	58.00	2	464	0.43%
2023/04/10	1	58.30	0	0.00	58.30	1	467	0.21%
2023/03/24	0.2	57.20	0	0.00	57.20	0.2	815	0.02%
2023/03/01	0.2	59.10	0	0.00	58.80	0.2	887	0.02%
2023/01/30	0.1	57.90	0	0.00	57.70	0.1	959	0.01%
2022/12/19	1	58.50	0	0.00	57.30	1	960	0.10%
2022/11/28	0	0.00	4	53.40	53.40	-4	900	-0.44%
2022/11/23	0	0.00	0	53.20	52.70	0	905	0.00%
2022/11/22	4	53.00	0	0.00	53.00	4	910	0.44%
2022/11/21	0	53.00	0	0.00	52.60	0	912	0.00%
2022/11/11	0	0.00	1	51.80	51.80	-1	898	-0.11%
2022/10/06	0	0.00	1	58.50	58.50	-1	732	-0.14%
2022/10/05	0	0.00	1	58.50	57.60	-1	728	-0.14%
2022/10/04	1	57.80	1	58.40	58.10	0	718	0.00%
2022/09/30	1	56.90	0	0.00	57.50	1	703	0.14%
2022/09/27	2	57.90	0	0.00	57.40	2	685	0.29%
2022/09/21	1	58.20	0	0.00	57.70	1	639	0.16%
2022/09/20	1	58.90	0	0.00	58.60	1	587	0.17%
2022/08/11	0	0.00	5	63.60	63.90	-5	638	-0.78%
2022/07/19	0	60.90	0	0.00	61.20	0	681	0.00%
2022/06/24	0	0.00	1	63.40	63.50	-1	724	-0.14%
2022/06/16	3.9	61.69	0	0.00	61.70	3.9	644	0.61%
2022/06/15	1	65.70	0	0.00	66.10	1	615	0.16%
2022/05/17	0	0.00	1	64.10	64.20	-1	652	-0.15%
2022/04/26	0.1	66.60	0	0.00	66.60	0.1	647	0.02%
2022/04/20	0	0.00	2	66.55	66.30	-2	633	-0.32%
2022/04/13	1	68.90	0	0.00	68.80	1	673	0.15%
2022/04/07	1	69.30	0	0.00	69.10	1	658	0.15%
2022/04/01	1	69.10	3	68.50	68.80	-2	637	-0.31%
2022/03/31	2	68.00	0	0.00	68.40	2	625	0.32%
2022/03/30	1	67.40	0	0.00	67.90	1	612	0.16%
2022/03/25	0	0.00	0.2	64.70	65.00	-0.2	641	-0.03%
2022/03/23	0	0.00	0.2	64.20	64.50	-0.2	690	-0.03%
2022/03/21	0	0.00	1	62.20	62.20	-1	693	-0.14%
2022/03/14	1	62.70	0	0.00	61.80	1	654	0.15%
2022/02/23	0	62.30	0	0.00	62.40	0	612	0.01%
2022/02/22	0.1	62.20	0	0.00	62.10	0.1	614	0.02%
2022/02/10	0.1	64.20	0	0.00	63.90	0.1	662	0.02%
2022/02/08	0.1	64.60	0	0.00	65.00	0.1	664	0.01%
2022/02/07	0.2	65.40	0	0.00	65.30	0.2	659	0.03%
2022/01/21	1	62.10	0	0.00	62.40	1	671	0.15%
2022/01/07	0.1	61.50	0	0.00	61.30	0.1	874	0.01%
2022/01/06	0.1	63.40	0	0.00	62.90	0.1	868	0.01%
2021/11/29	0	0.00	1	64.50	65.00	-1	1,009	-0.10%
2021/11/19	1	67.30	0	0.00	67.50	1	1,060	0.09%
2021/11/15	1	67.50	0	0.00	67.60	1	1,149	0.09%
2021/10/25	0	0.00	2	67.90	66.40	-2	1,050	-0.19%
2021/10/22	0	0.00	1	66.40	66.50	-1	1,041	-0.10%
2021/10/05	2	58.90	0	0.00	59.10	2	903	0.22%
2021/09/23	1	56.50	1	56.50	56.10	0	809	0.00%
2021/09/10	1	62.10	0	0.00	61.90	1	747	0.13%
2021/08/23	1	61.00	1	61.80	62.10	0	810	0.00%
2021/08/20	0	0.00	1	60.30	60.40	-1	775	-0.13%
2021/08/19	0	0.00	1	57.10	57.60	-1	734	-0.14%
2021/07/23	0	0.00	3	56.50	56.60	-3	846	-0.35%
2021/07/21	2	56.20	0	0.00	56.50	2	836	0.24%
2021/07/20	1	55.60	0.1	55.50	55.80	0.9	818	0.11%
2021/07/07	0.1	52.60	0	0.00	52.90	0.1	866	0.01%
2021/06/23	0	0.00	1	54.80	53.70	-1	901	-0.11%
2021/06/17	0	0.00	2	53.80	54.00	-2	890	-0.22%
2021/06/10	1	57.20	0	0.00	57.20	1	843	0.12%
2021/06/07	1	56.90	0	0.00	57.10	1	831	0.12%
2021/06/04	1	55.90	0	0.00	56.40	1	819	0.12%
2021/06/02	0.1	55.60	0	0.00	55.90	0.1	825	0.01%
2021/05/31	0	0.00	1	55.00	54.90	-1	834	-0.12%
2021/04/27	0	0.00	1	57.40	57.70	-1	889	-0.11%
2021/04/19	0	0.00	1	57.80	57.90	-1	937	-0.11%
2021/04/13	1	56.30	0	0.00	56.30	1	992	0.10%
2021/04/08	1	56.30	0	0.00	56.40	1	1,036	0.10%
2021/02/25	0	0.00	3	53.90	55.10	-3	2,245	-0.13%
2021/02/24	3	54.33	2	54.20	54.20	1	2,238	0.04%
2021/02/23	2	53.60	0	0.00	53.90	2	2,220	0.09%
2021/02/17	1	51.20	0	0.00	50.90	1	2,192	0.05%
2021/02/05	1	51.00	1	51.00	51.00	0	2,180	0.00%
2021/01/26	0	0.00	1	50.90	50.80	-1	2,163	-0.05%
2021/01/12	0	0.00	4	56.20	56.70	-4	2,237	-0.18%
2021/01/11	0	0.00	5	57.40	57.40	-5	2,228	-0.22%
2021/01/05	0	0.00	2	57.40	58.40	-2	2,151	-0.09%
2020/12/30	0	0.00	8	57.31	57.60	-8	2,097	-0.38%
2020/12/29	1	58.10	1	57.40	57.80	0	2,084	0.00%
2020/12/28	2	57.80	0	0.00	57.90	2	2,072	0.10%
2020/12/25	7	56.24	0	0.00	57.00	7	2,043	0.34%
2020/12/18	1	56.50	0	0.00	55.00	1	1,666	0.06%
2020/12/17	1	56.50	0	0.00	56.30	1	1,521	0.07%
2020/12/16	1	55.80	0	0.00	56.50	1	1,507	0.07%
2020/12/14	1	55.10	0	0.00	55.40	1	1,460	0.07%
2020/12/11	1	53.80	0	0.00	54.20	1	1,427	0.07%
2020/12/10	1	53.20	0	0.00	53.60	1	1,404	0.07%
2020/12/09	1	52.20	0	0.00	52.70	1	1,368	0.07%
2020/12/08	0	0.00	7	53.27	52.80	-7	1,308	-0.53%
2020/12/07	2	56.00	0	0.00	56.70	2	1,237	0.16%
2020/12/04	1	56.50	0	0.00	53.50	1	1,162	0.09%
2020/12/02	4	54.08	1	54.40	53.80	3	1,023	0.29%
2020/12/01	2	53.00	0	0.00	53.00	2	992	0.20%
2020/11/30	0	0.00	1	52.40	52.20	-1	979	-0.10%
2020/11/26	0	0.00	2	50.55	51.00	-2	993	-0.20%
2020/11/25	0	0.00	1	49.40	49.20	-1	977	-0.10%
2020/11/24	0	0.00	1	47.90	48.45	-1	972	-0.10%
2020/11/11	0	0.00	1	46.80	46.90	-1	1,061	-0.09%
2020/10/30	1	45.05	0	0.00	44.00	1	1,100	0.09%
2020/10/26	1	45.80	0	0.00	45.90	1	1,044	0.10%
2020/10/23	0	0.00	1	46.50	46.15	-1	1,066	-0.09%
2020/10/07	1	45.75	0	0.00	46.00	1	1,262	0.08%
2020/09/23	1	45.35	0	0.00	45.30	1	1,362	0.07%
2020/09/17	0	0.00	1	46.95	46.75	-1	1,393	-0.07%
2020/09/14	0	0.00	1	46.45	46.50	-1	1,583	-0.06%
2020/09/08	1	45.75	0	0.00	45.85	1	1,640	0.06%
2020/08/31	0	0.00	3	47.75	48.00	-3	1,619	-0.19%
2020/08/28	0	0.00	1	46.90	46.75	-1	1,589	-0.06%
2020/08/25	0	0.00	2	45.73	46.10	-2	1,581	-0.13%
2020/08/13	0	0.00	1	44.10	44.20	-1	1,654	-0.06%
2020/08/12	0	0.00	4	44.20	43.90	-4	1,671	-0.24%
2020/08/10	0	0.00	1	44.20	43.90	-1	1,658	-0.06%
2020/08/06	1	42.60	0	0.00	42.85	1	1,690	0.06%
2020/07/30	1	42.55	0	0.00	43.05	1	1,710	0.06%
2020/07/28	1	42.30	0	0.00	42.00	1	1,687	0.06%
2020/07/27	0	0.00	5	43.15	43.00	-5	1,698	-0.29%
2020/07/22	5	48.90	0	0.00	48.95	5	1,663	0.30%
2020/07/15	0	0.00	2	49.25	49.50	-2	1,629	-0.12%
2020/07/14	1	48.80	0	0.00	48.65	1	1,631	0.06%
2020/07/13	1	48.20	0	0.00	48.30	1	1,643	0.06%
2020/07/08	0	0.00	1	50.10	49.85	-1	1,659	-0.06%
2020/07/07	0	0.00	1	49.90	49.75	-1	1,664	-0.06%
2020/07/06	0	0.00	1	49.65	49.70	-1	1,692	-0.06%
2020/07/03	0	0.00	2	49.00	49.00	-2	1,693	-0.12%
2020/07/02	1	48.80	0	0.00	49.05	1	1,703	0.06%
2020/07/01	0	0.00	1	47.60	48.30	-1	1,712	-0.06%
2020/06/24	1	47.00	1	47.10	47.00	0	1,747	0.00%
2020/06/23	2	47.68	2	49.18	47.50	0	1,729	0.00%
2020/06/22	1	44.80	0	0.00	44.90	1	1,644	0.06%
2020/06/17	1	43.80	0	0.00	43.55	1	1,568	0.06%
2020/05/29	1	44.05	0	0.00	43.70	1	1,625	0.06%
2020/05/28	0	0.00	1	45.95	44.35	-1	1,568	-0.06%
2020/05/27	0	0.00	1	44.90	45.80	-1	1,554	-0.06%
2020/05/21	0	0.00	6	44.20	44.05	-6	1,532	-0.39%
2020/05/15	0	0.00	1	44.00	44.00	-1	1,486	-0.07%
2020/05/14	0	0.00	1	43.90	44.00	-1	1,475	-0.07%
2020/05/13	1	44.85	0	0.00	45.00	1	1,448	0.07%
2020/05/12	0	0.00	2	43.63	44.50	-2	1,433	-0.14%
2020/05/07	0	0.00	1	42.20	42.65	-1	1,411	-0.07%
2020/05/05	0	0.00	1	42.10	42.15	-1	1,424	-0.07%
2020/04/28	1	42.90	1	42.95	42.85	0	1,439	0.00%
2020/04/27	0	0.00	3	42.48	42.95	-3	1,465	-0.20%
2020/04/24	1	41.70	1	41.75	41.55	0	1,440	0.00%
2020/04/23	0	0.00	1	41.70	42.10	-1	1,437	-0.07%
2020/04/15	0	0.00	1	41.50	41.70	-1	1,338	-0.07%
2020/04/14	0	0.00	2	40.73	41.00	-2	1,327	-0.15%
2020/04/13	0	0.00	23	40.05	40.20	-23	1,308	-1.76%
2020/04/08	0	0.00	6	39.09	39.80	-6	1,224	-0.49%
2020/04/01	28	37.86	0	0.00	37.90	28	1,160	2.41%
2020/03/31	25	37.13	25	38.00	38.00	0	1,126	0.00%
2020/03/27	0	0.00	17	34.58	34.80	-17	1,085	-1.57%
2020/03/19	0	0.00	1	29.30	29.10	-1	1,145	-0.09%
2020/03/17	1	32.55	0	0.00	32.60	1	1,091	0.09%
2020/03/12	0	0.00	3	36.75	36.30	-3	1,012	-0.30%
2020/02/24	0	0.00	1	39.05	38.85	-1	899	-0.11%
2020/02/18	0	0.00	1	39.10	39.00	-1	907	-0.11%
2020/02/12	1	39.35	0	0.00	39.35	1	904	0.11%
2020/02/05	1	39.10	0	0.00	39.10	1	856	0.12%
2020/01/03	1	40.20	0	0.00	40.05	1	794	0.13%
2019/12/24	0	0.00	1	40.30	40.40	-1	768	-0.13%
2019/12/19	0	0.00	2	41.03	41.20	-2	743	-0.27%
2019/12/18	0	0.00	1	40.40	40.30	-1	690	-0.14%
2019/12/17	2	39.23	0	0.00	39.30	2	649	0.31%
2019/11/20	0	0.00	10	38.55	38.80	-10	596	-1.68%
2019/11/19	0	0.00	9	38.75	38.55	-9	594	-1.52%
2019/11/14	0	0.00	1	38.60	38.90	-1	564	-0.18%
2019/10/23	1	38.80	0	0.00	38.95	1	514	0.19%
2019/10/22	0	0.00	1	39.00	38.95	-1	515	-0.19%
2019/10/16	0	0.00	1	38.00	37.85	-1	521	-0.19%
2019/10/15	0	0.00	1	37.25	37.20	-1	509	-0.20%
2019/10/09	1	36.35	0	0.00	36.45	1	533	0.19%
2019/10/04	2	36.80	0	0.00	36.90	2	550	0.36%
2019/09/10	0	0.00	1	37.40	37.35	-1	578	-0.17%
2019/09/02	1	37.20	0	0.00	37.25	1	610	0.16%
2019/08/26	1	37.00	0	0.00	37.00	1	663	0.15%
2019/08/22	1	37.40	0	0.00	37.60	1	699	0.14%
2019/08/14	0	0.00	1	38.85	38.85	-1	770	-0.13%
2019/08/05	1	37.20	0	0.00	37.05	1	773	0.13%
2019/07/31	0	0.00	10	38.15	38.15	-10	778	-1.28%
2019/07/19	0	0.00	1	39.90	39.95	-1	779	-0.13%
2019/07/18	0	0.00	1	38.65	38.80	-1	764	-0.13%
2019/07/16	2	38.20	0	0.00	38.20	2	755	0.26%
2019/06/27	0	0.00	1	40.90	41.00	-1	737	-0.14%
2019/06/26	0	0.00	1	40.80	40.80	-1	744	-0.13%
2019/06/24	0	0.00	1	40.80	40.80	-1	766	-0.13%
2019/06/20	0	0.00	1	40.90	40.80	-1	769	-0.13%
2019/06/03	0	0.00	1	39.90	39.90	-1	1,052	-0.10%
2019/05/28	0	0.00	1	38.80	38.55	-1	1,004	-0.10%
2019/05/14	0	0.00	2	37.20	37.05	-2	964	-0.21%
2019/04/30	2	37.45	0	0.00	38.15	2	1,024	0.20%
2019/04/25	2	37.20	0	0.00	37.35	2	1,045	0.19%
2019/04/22	0	0.00	2	37.40	37.15	-2	1,040	-0.19%
2019/04/18	1	37.15	0	0.00	37.05	1	1,050	0.10%
2019/04/12	0	0.00	1	38.00	37.75	-1	1,038	-0.10%
2019/03/13	1	34.80	0	0.00	34.50	1	708	0.14%
2019/03/12	1	35.25	5	35.50	35.45	-4	649	-0.62%
2019/03/07	1	36.30	0	0.00	36.20	1	634	0.16%
2019/02/26	1	37.20	0	0.00	37.20	1	639	0.16%
2019/02/25	5	37.50	0	0.00	37.40	5	636	0.79%
2019/02/11	0	0.00	2	37.75	38.65	-2	587	-0.34%
2019/01/25	0	0.00	1	37.00	37.20	-1	574	-0.17%
2019/01/21	0	0.00	1	36.05	35.95	-1	626	-0.16%
2019/01/17	0	0.00	1	35.70	35.80	-1	638	-0.16%
2019/01/02	0	0.00	1	34.40	34.10	-1	919	-0.11%
2018/12/20	1	33.90	0	0.00	34.15	1	1,232	0.08%
2018/12/05	1	34.40	0	0.00	34.30	1	1,233	0.08%
2018/12/04	1	35.10	0	0.00	35.00	1	1,236	0.08%
2018/11/30	0	0.00	1	35.90	36.00	-1	1,224	-0.08%
2018/11/27	0	0.00	2.5	35.56	35.50	-2.5	1,201	-0.21%
2018/11/23	3	35.82	0	0.00	35.95	3	1,174	0.26%
2018/11/15	1	35.05	0	0.00	34.80	1	1,162	0.09%
2018/11/09	0	0.00	1	35.60	35.65	-1	1,160	-0.09%
2018/11/06	0	0.00	2	35.93	36.00	-2	1,166	-0.17%
2018/11/05	1	35.10	0	0.00	35.75	1	1,160	0.09%
2018/11/01	0	0.00	2	35.85	36.00	-2	1,139	-0.18%
2018/10/31	0	0.00	2	35.03	35.30	-2	1,093	-0.18%
2018/10/23	3	33.32	0	0.00	32.75	3	999	0.30%
2018/10/22	1	34.70	1	34.40	34.15	0	983	0.00%
2018/10/16	0	0.00	5	35.50	35.60	-5	937	-0.53%
2018/10/02	0	0.00	3	35.37	36.05	-3	671	-0.45%
2018/10/01	0	0.00	7	33.83	34.00	-7	560	-1.25%
2018/09/27	1	31.35	0	0.00	31.30	1	460	0.22%
2018/09/26	1	31.40	0	0.00	31.35	1	460	0.22%
2018/09/25	5	31.25	0	0.00	31.20	5	463	1.08%
2018/08/28	1	31.55	0	0.00	31.60	1	530	0.19%
2018/08/16	1	30.50	0	0.00	30.45	1	558	0.18%
2018/08/15	12	30.63	0	0.00	30.55	12	558	2.15%
2018/08/07	3	31.50	0	0.00	31.45	3	579	0.52%
2018/07/30	1	31.30	0	0.00	31.30	1	575	0.17%
2018/07/18	4	32.80	0	0.00	33.05	4	516	0.77%
2018/07/17	1	32.50	0	0.00	32.70	1	514	0.19%
2018/06/25	1	32.35	0	0.00	32.35	1	518	0.19%
2018/06/20	1	33.05	0	0.00	32.95	1	505	0.20%
2018/06/19	3	33.13	0	0.00	33.25	3	508	0.59%
2018/06/04	2	33.90	0	0.00	33.85	2	625	0.32%
2018/04/24	3	32.90	0	0.00	32.80	3	655	0.46%
2018/04/23	0	0.00	2	33.30	33.35	-2	652	-0.31%
2018/03/23	1	32.40	0	0.00	32.15	1	631	0.16%
2018/03/14	1	33.75	2	33.50	33.70	-1	535	-0.19%
2018/02/26	1	32.30	0	0.00	32.50	1	497	0.20%
2018/01/31	0	0.00	1	32.30	32.15	-1	474	-0.21%