遠雄 (5522)-台新-新莊券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.4
漲跌
▼0.6
漲幅
-0.87%
成交量
915張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	68.60	0	0.00	68.40	1	1,835	0.05%
2025/03/28	3	70.70	0	0.00	70.50	3	2,315	0.13%
2025/03/20	0	0.00	5	74.00	73.80	-5	3,389	-0.15%
2025/03/18	2	77.10	0	0.00	75.80	2	3,693	0.05%
2025/03/14	0	0.00	1	80.00	79.60	-1	3,710	-0.03%
2025/03/12	2	78.05	2	79.80	80.30	0	3,697	0.00%
2025/03/11	0	0.00	3	80.57	79.50	-3	3,671	-0.08%
2025/03/10	3	78.27	0	0.00	79.30	3	3,635	0.08%
2025/03/07	3	78.53	0	0.00	80.40	3	3,637	0.08%
2025/03/06	2	79.60	0	0.00	79.80	2	3,654	0.05%
2025/03/04	1	78.20	2	80.95	81.00	-1	3,712	-0.03%
2025/03/03	1	79.10	0	0.00	79.20	1	3,776	0.03%
2025/02/25	0	0.00	11	79.97	80.70	-11	3,794	-0.29%
2025/02/24	2	79.10	25	79.65	80.20	-23	3,787	-0.61%
2025/02/21	0	0.00	1	79.30	78.30	-1	3,779	-0.03%
2025/02/19	10	77.75	5	79.82	77.20	5	3,788	0.13%
2025/02/18	0	0.00	24	79.70	79.80	-24	3,784	-0.63%
2025/02/17	7	77.51	1	79.50	79.00	6	3,801	0.16%
2025/02/11	1	77.80	0	0.00	77.80	1	3,821	0.03%
2025/01/22	0	0.00	4	74.40	75.00	-4	3,781	-0.11%
2025/01/21	5	74.50	5	75.00	74.60	0	3,784	0.00%
2025/01/17	3	73.07	0	0.00	73.70	3	3,783	0.08%
2025/01/15	0	0.00	0	75.30	72.00	0	3,790	0.00%
2025/01/07	2	73.40	2	72.70	72.50	0	3,714	0.00%
2025/01/06	1	74.70	0	0.00	74.40	1	3,695	0.03%
2025/01/03	2	74.00	0	0.00	73.90	2	3,679	0.05%
2025/01/02	0	0.00	2	76.30	75.10	-2	3,660	-0.05%
2024/12/31	20	75.60	1	73.90	73.90	19	3,634	0.52%
2024/12/30	7	79.13	1	78.70	79.40	6	3,580	0.17%
2024/12/27	15.1	81.76	2	81.30	81.30	13.1	3,517	0.37%
2024/12/26	9	83.23	19	83.99	84.10	-10	3,357	-0.30%
2024/12/25	0	0.00	27	81.55	82.00	-27	3,108	-0.87%
2024/12/24	3	79.27	3.2	80.53	79.10	-0.2	2,898	-0.01%
2024/12/23	3.5	80.01	23	81.26	80.10	-19.5	2,656	-0.73%
2024/12/20	1	77.50	10	80.47	81.00	-9	2,426	-0.37%
2024/12/19	11	75.00	6	75.10	77.80	5	2,250	0.22%
2024/12/18	19	78.44	12	76.87	76.50	7	2,200	0.32%
2024/12/17	3	78.03	11	80.56	80.30	-8	2,077	-0.39%
2024/12/16	32	79.10	45.2	80.12	81.40	-13.2	1,913	-0.69%
2024/12/13	47	76.38	44	77.36	77.40	3	1,755	0.17%
2024/12/12	0	0.00	1	73.70	75.60	-1	1,527	-0.07%
2024/12/11	1	69.10	0	0.00	68.80	1	1,437	0.07%
2024/12/10	1	69.30	0	0.00	70.60	1	1,427	0.07%
2024/12/02	0	0.00	1	68.50	68.50	-1	1,344	-0.07%
2024/11/29	0	0.00	1	65.20	65.50	-1	1,303	-0.08%
2024/11/27	1	63.40	0	0.00	61.60	1	1,269	0.08%
2024/11/25	10	67.65	0	0.00	68.30	10	1,195	0.84%
2024/11/22	22	68.27	0	0.00	68.40	22	1,185	1.86%
2024/11/15	2	66.50	0	0.00	66.30	2	1,275	0.16%
2024/10/30	0.3	68.00	0	0.00	67.50	0.3	1,477	0.02%
2024/10/25	6	68.55	0	0.00	68.20	6	1,564	0.38%
2024/10/23	2	69.10	2	68.60	68.50	0	1,609	0.00%
2024/10/22	1	69.50	0	0.00	70.20	1	1,630	0.06%
2024/10/08	3	71.00	0	0.00	71.40	3	2,042	0.15%
2024/09/26	1	70.60	1	71.10	69.90	0	2,082	0.00%
2024/09/23	1	69.60	0.6	70.00	69.40	0.4	2,087	0.02%
2024/09/04	2	77.00	0	0.00	77.20	2	2,254	0.09%
2024/08/30	2	78.95	1	78.80	81.10	1	2,514	0.04%
2024/08/29	3	79.10	1	78.80	78.80	2	2,621	0.08%
2024/08/28	4	79.27	4	79.33	79.50	0	2,780	0.00%
2024/08/27	1	79.00	4	77.73	79.00	-3	2,945	-0.10%
2024/08/26	2	77.65	1	77.60	78.00	1	2,973	0.03%
2024/08/23	2	77.95	2	77.55	77.70	0	3,001	0.00%
2024/08/22	3	78.87	8	78.95	78.70	-5	2,996	-0.17%
2024/08/15	1	83.00	1	82.60	82.60	0	3,080	0.00%
2024/08/07	0	0.00	3	76.73	76.60	-3	3,381	-0.09%
2024/08/06	2	72.45	1	76.54	71.30	1	3,442	0.03%
2024/08/05	1	76.70	1	77.90	75.30	0	3,466	0.00%
2024/08/02	0	0.00	4	85.60	83.60	-4	3,569	-0.11%
2024/07/31	4	87.48	1	86.30	86.30	3	4,170	0.07%
2024/07/30	1	86.90	0	0.00	88.30	1	4,559	0.02%
2024/07/29	1	87.20	0	0.00	87.00	1	4,631	0.02%
2024/07/26	5	84.00	5	84.42	85.40	0	4,692	0.00%
2024/07/19	2	88.20	0	0.00	86.80	2	4,930	0.04%
2024/07/18	6	87.80	3	89.80	89.90	3	4,905	0.06%
2024/07/17	14	89.99	0	0.00	90.10	14	4,877	0.29%
2024/07/16	22	92.09	2	91.60	91.00	20	4,910	0.41%
2024/07/15	1	90.30	1	91.40	90.30	0	4,990	0.00%
2024/07/12	2	88.50	0	0.00	88.30	2	4,972	0.04%
2024/07/09	0	0.00	1	83.10	83.10	-1	4,948	-0.02%
2024/07/08	1	84.50	0	0.00	84.10	1	4,947	0.02%
2024/07/04	1	86.20	0	0.00	85.90	1	4,952	0.02%
2024/07/03	0	0.00	0.2	84.43	84.70	-0.2	4,948	0.00%
2024/07/01	0	0.00	0.1	83.70	84.00	-0.1	4,935	0.00%
2024/06/28	0.2	82.10	0	0.00	80.50	0.2	4,915	0.00%
2024/06/27	3.1	82.56	1	82.80	82.80	2.1	4,895	0.04%
2024/06/24	0.1	86.40	0	0.00	86.70	0.1	4,837	0.00%
2024/06/21	1	84.90	0	0.00	84.70	1	4,810	0.02%
2024/06/19	0	0.00	1	86.30	86.70	-1	4,754	-0.02%
2024/06/18	1	85.40	0	0.00	85.20	1	4,727	0.02%
2024/06/17	0.1	87.40	5	87.20	87.20	-4.9	4,704	-0.10%
2024/06/14	0.1	88.80	0	0.00	87.80	0.1	4,673	0.00%
2024/06/12	0.1	88.64	0.2	88.40	88.80	-0.1	4,614	0.00%
2024/06/11	3.2	92.24	3	94.53	91.90	0.2	4,566	0.00%
2024/06/07	0	0.00	0	95.00	93.60	0	4,525	0.00%
2024/06/06	2	91.20	1	91.30	91.30	1	4,432	0.02%
2024/06/05	4	92.80	2	97.50	93.20	2	4,368	0.05%
2024/06/04	4	94.70	13	94.52	98.60	-9	4,258	-0.21%
2024/06/03	10	94.80	3	89.70	94.80	7	4,133	0.17%
2024/05/31	1	91.50	13	90.45	88.60	-12	3,963	-0.30%
2024/05/30	2	84.60	0	0.00	84.50	2	3,792	0.05%
2024/05/24	0	0.00	1.1	78.56	81.70	-1.1	3,667	-0.03%
2024/05/23	1	77.50	0	0.00	77.90	1	3,630	0.03%
2024/05/22	1	79.80	0	0.00	81.10	1	3,566	0.03%
2024/05/20	1	83.65	3	82.73	81.80	-2	3,482	-0.06%
2024/05/17	3	81.13	4	81.08	81.20	-1	3,406	-0.03%
2024/05/16	1	81.80	0	0.00	81.50	1	3,330	0.03%
2024/05/15	0	0.00	1	78.10	78.30	-1	3,262	-0.03%
2024/05/14	4	79.23	0	0.00	77.40	4	3,235	0.12%
2024/05/13	3	77.87	0	0.00	80.80	3	3,181	0.09%
2024/05/10	4	81.05	5	81.84	80.00	-1	3,087	-0.03%
2024/05/09	3	81.20	2.6	82.07	81.50	0.4	2,991	0.01%
2024/05/08	7	84.83	0	0.00	84.10	7	2,875	0.24%
2024/05/07	5	87.30	5	87.22	87.20	0	2,731	0.00%
2024/05/06	13	89.22	15	90.44	89.20	-2	2,480	-0.08%
2024/05/03	46	83.54	71	84.74	88.60	-25	2,039	-1.23%
2024/04/30	2	71.70	2	70.80	73.30	0	1,497	0.00%
2024/04/29	23.5	71.90	4	71.35	72.50	19.5	1,395	1.40%
2024/04/26	1	67.40	4	68.63	68.80	-3	1,274	-0.24%
2024/04/25	4.1	68.34	0.2	66.50	68.50	4	1,185	0.34%
2024/04/24	0	0.00	1	63.60	63.90	-1	1,033	-0.10%
2024/04/23	0	0.00	5	61.50	63.20	-5	1,009	-0.50%
2024/04/22	6	64.20	1	61.30	62.40	5	980	0.51%
2024/04/19	1.1	62.28	0	0.00	62.20	1.1	877	0.12%
2024/04/18	0	0.00	2	60.15	60.10	-2	742	-0.27%
2024/04/16	1	58.90	0	0.00	58.70	1	662	0.15%
2024/04/11	0.2	59.50	0	0.00	59.70	0.2	609	0.02%
2024/04/09	0	0.00	1	59.70	59.70	-1	578	-0.17%
2024/04/03	3	57.63	0	0.00	57.60	3	554	0.54%