寶成 (9904)-台新-新莊券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	36.35	36.65	-1	16,050	-0.01%
2025/01/20	0	36.35	0	0.00	36.35	0	16,123	0.00%
2025/01/15	6	35.60	0.3	35.75	35.40	5.8	16,147	0.04%
2025/01/14	2	35.30	30	35.40	35.00	-28	15,985	-0.18%
2025/01/13	32	35.50	2	35.45	35.20	30	15,886	0.19%
2025/01/09	2	35.85	0	0.00	35.80	2	15,782	0.01%
2025/01/03	0	0.00	12	37.65	37.10	-12	15,383	-0.08%
2025/01/02	0	0.00	1	37.20	37.80	-1	15,273	-0.01%
2024/12/31	1.1	36.89	0	0.00	36.90	1.1	15,005	0.01%
2024/12/26	0.1	37.95	0	0.00	38.15	0.1	14,604	0.00%
2024/12/25	0.2	38.85	0	0.00	38.35	0.2	14,532	0.00%
2024/12/24	0.3	39.25	0	0.00	38.80	0.3	14,468	0.00%
2024/12/20	0	0.00	22	39.09	38.70	-22	14,288	-0.15%
2024/12/19	0	0.00	1	41.30	40.05	-1	14,037	-0.01%
2024/12/18	0.1	41.80	2	41.60	41.80	-1.9	14,062	-0.01%
2024/12/17	0.2	42.15	0	0.00	42.10	0.2	13,987	0.00%
2024/12/16	0	0.00	0.2	42.75	42.65	-0.2	13,893	0.00%
2024/12/13	1.3	43.30	0	0.00	42.95	1.3	13,864	0.01%
2024/12/12	1	42.70	3	43.52	43.25	-2	13,904	-0.01%
2024/12/10	4	43.20	2	43.13	43.05	2	13,735	0.01%
2024/12/09	0	0.00	10	43.45	43.90	-10	13,593	-0.07%
2024/12/06	3	43.58	3	43.65	43.70	0	13,498	0.00%
2024/12/04	2	43.18	1	43.55	43.65	1	13,459	0.01%
2024/12/03	4	43.41	3	43.10	43.25	1	13,488	0.01%
2024/11/27	0	0.00	4	41.10	41.35	-4	13,131	-0.03%
2024/11/26	3	41.25	1	41.50	41.70	2	12,975	0.02%
2024/11/25	5	43.44	3	43.40	43.05	2	12,709	0.02%
2024/11/22	3	43.70	6	43.70	43.60	-3	12,570	-0.02%
2024/11/21	7	43.71	5.3	44.10	43.70	1.7	12,058	0.01%
2024/11/20	7	43.41	7	43.75	42.95	0	11,435	0.00%
2024/11/18	2	43.08	2	43.15	43.00	0	10,384	0.00%
2024/11/15	6	43.19	5	42.80	42.85	1	10,055	0.01%
2024/11/14	4	42.70	13.1	42.21	43.10	-9.1	9,669	-0.09%
2024/11/13	1.1	40.58	2.7	41.00	41.15	-1.6	9,109	-0.02%
2024/11/12	3	39.65	0	0.00	39.15	3	8,814	0.03%
2024/11/11	0	0.00	1	39.65	39.85	-1	8,757	-0.01%
2024/11/08	3	39.30	1	39.40	39.20	2	8,629	0.02%
2024/11/06	1	39.45	3	39.18	38.75	-2	8,501	-0.02%
2024/11/05	0	0.00	6	38.98	39.00	-6	8,434	-0.07%
2024/11/04	3	38.55	11	38.53	38.40	-8	8,355	-0.10%
2024/10/30	5	37.55	0	0.00	37.80	5	8,540	0.06%
2024/10/29	6	37.65	0	0.00	38.10	6	8,810	0.07%
2024/10/28	0	0.00	11	38.23	38.30	-11	8,790	-0.13%
2024/10/23	6	37.35	5	37.75	37.55	1	8,990	0.01%
2024/10/22	0	0.00	5	37.30	37.20	-5	8,968	-0.06%
2024/10/21	0	0.00	3	37.02	37.05	-3	9,068	-0.03%
2024/10/18	0	0.00	1	36.90	36.85	-1	9,301	-0.01%
2024/10/17	0	0.00	1	37.05	37.05	-1	9,620	-0.01%
2024/10/16	0	0.00	6	35.62	35.70	-6	10,100	-0.06%
2024/10/14	0	0.00	2	35.25	35.50	-2	10,106	-0.02%
2024/10/08	5	35.40	30	35.70	35.75	-25	10,445	-0.24%
2024/10/04	30	36.55	0	0.00	36.30	30	10,634	0.28%
2024/09/30	2	36.60	34	36.23	36.15	-32	10,572	-0.30%
2024/09/27	30	35.70	2	35.68	35.70	28	10,819	0.26%
2024/09/24	1	35.50	0	0.00	35.60	1	11,171	0.01%
2024/09/23	0	0.00	1	35.45	35.45	-1	11,580	-0.01%
2024/09/20	0	0.00	7	35.31	35.25	-7	11,755	-0.06%
2024/09/19	0	0.00	2	34.73	34.70	-2	11,772	-0.02%
2024/09/18	5	34.45	0	0.00	34.45	5	11,795	0.04%
2024/09/13	0	0.00	1	34.45	34.50	-1	12,115	-0.01%
2024/09/11	5	33.65	1	34.20	33.55	4	12,346	0.03%
2024/09/06	0	0.00	1	34.15	34.30	-1	12,554	-0.01%
2024/09/05	0	0.00	6	34.23	34.15	-6	12,572	-0.05%
2024/09/04	5.1	33.40	2	33.50	33.25	3.1	12,536	0.02%
2024/09/02	1	34.45	0	0.00	34.50	1	12,502	0.01%
2024/08/30	0	0.00	1	34.65	34.75	-1	12,458	-0.01%
2024/08/28	0	0.00	3	34.70	34.80	-3	12,489	-0.02%
2024/08/26	0	0.00	1	34.85	34.65	-1	12,736	-0.01%
2024/08/23	2	34.15	0	0.00	34.15	2	12,844	0.02%
2024/08/20	5	34.25	0	0.00	34.20	5	13,251	0.04%
2024/08/19	3	34.52	0	0.00	34.25	3	13,423	0.02%
2024/08/15	6	35.53	0	0.00	35.40	6	13,845	0.04%
2024/08/14	1	36.30	5	36.20	36.45	-4	14,195	-0.03%
2024/08/05	0	0.00	2	34.58	33.50	-2	15,737	-0.01%
2024/08/02	2	36.45	0	0.00	36.70	2	15,676	0.01%
2024/08/01	1	37.80	5	37.05	37.05	-4	15,626	-0.03%
2024/07/31	0	0.00	2	35.80	36.10	-2	15,478	-0.01%
2024/07/30	1	35.60	0	0.00	35.80	1	15,475	0.01%
2024/07/26	2	35.95	2	35.73	35.25	0	15,505	0.00%
2024/07/22	0	0.00	1	34.75	34.50	-1	15,578	-0.01%
2024/07/19	20	35.53	2	36.05	35.85	18	15,451	0.12%
2024/07/18	0	0.00	10	37.04	37.00	-10	15,374	-0.07%
2024/07/17	3	36.50	11	36.58	36.50	-8	15,192	-0.05%
2024/07/16	0.3	34.50	1	34.20	34.40	-0.7	14,673	0.00%
2024/07/15	1	34.70	0	0.00	34.45	1	14,796	0.01%
2024/07/12	5	35.30	0	0.00	34.95	5	15,061	0.03%
2024/07/11	0	0.00	1	34.50	34.45	-1	14,982	-0.01%
2024/07/10	1	34.15	1	34.05	34.15	0	15,166	0.00%
2024/07/09	1	34.00	0	0.00	34.40	1	15,173	0.01%
2024/07/08	1	34.60	0	0.00	34.50	1	15,066	0.01%
2024/07/04	1	35.80	0	0.00	35.60	1	15,078	0.01%
2024/07/03	1	36.10	7	35.09	36.10	-6	15,032	-0.04%
2024/07/02	1	34.45	8	34.30	34.65	-7	14,749	-0.05%
2024/07/01	0	0.00	11	34.08	34.15	-11	14,786	-0.07%
2024/06/27	6	34.88	0	0.00	35.05	6	14,681	0.04%
2024/06/26	10	36.97	7	36.79	36.75	3	14,799	0.02%
2024/06/25	5	37.45	5	37.28	37.60	0	14,937	0.00%
2024/06/21	0	0.00	1	36.90	36.70	-1	15,044	-0.01%
2024/06/20	14	36.10	2	36.05	36.30	12	14,935	0.08%
2024/06/19	18	36.76	1	36.90	36.40	17	14,950	0.11%
2024/06/18	13	36.55	1	36.55	36.45	12	15,157	0.08%
2024/06/17	6	36.32	5	36.25	36.25	1	15,251	0.01%
2024/06/14	5	36.90	2	37.00	36.90	3	15,258	0.02%
2024/06/12	3	36.70	0	0.00	36.55	3	15,971	0.02%
2024/06/06	0	0.00	1	37.55	37.00	-1	16,474	-0.01%
2024/06/04	1	36.60	7	37.12	37.50	-6	16,605	-0.04%
2024/05/31	1	37.45	0	0.00	37.45	1	16,520	0.01%
2024/05/30	4	37.21	7	37.17	37.00	-3	16,461	-0.02%
2024/05/29	0	0.00	6	37.48	37.60	-6	16,396	-0.04%
2024/05/28	0	0.00	3	38.07	38.20	-3	16,310	-0.02%
2024/05/27	2	37.60	18	37.09	37.65	-16	16,215	-0.10%
2024/05/24	14	37.16	0	0.00	37.05	14	16,202	0.09%
2024/05/23	6	37.55	0	0.00	37.60	6	16,039	0.04%
2024/05/22	1	38.00	0	0.00	38.20	1	15,838	0.01%
2024/05/21	16	37.94	6	37.10	38.05	10	15,606	0.06%
2024/05/20	9	36.46	3	36.45	36.35	6	15,207	0.04%
2024/05/17	5	38.49	0	0.00	37.60	5	14,798	0.03%
2024/05/16	0	0.00	5	39.11	38.95	-5	14,583	-0.03%
2024/05/15	5	38.06	2	38.60	38.40	3	14,144	0.02%
2024/05/14	3	38.20	7	38.74	38.30	-4	13,991	-0.03%
2024/05/13	1	37.20	0	0.00	37.25	1	13,485	0.01%
2024/05/10	0	0.00	4	37.05	37.20	-4	13,310	-0.03%
2024/05/09	2	37.13	1	36.50	36.50	1	13,162	0.01%
2024/05/07	0	0.00	2	36.00	36.20	-2	13,028	-0.02%
2024/05/06	0	0.00	3	35.10	35.20	-3	12,855	-0.02%
2024/05/03	1	35.95	0	0.00	35.90	1	12,640	0.01%
2024/04/29	1	36.20	1	36.15	36.30	0	12,444	0.00%
2024/04/26	3	36.30	2	35.95	36.05	1	12,280	0.01%
2024/04/25	0	0.00	1	35.45	35.60	-1	12,051	-0.01%
2024/04/24	1	36.00	46	36.05	36.10	-45	12,029	-0.37%
2024/04/19	6	35.38	10	35.30	35.30	-4	11,714	-0.03%
2024/04/18	1	35.10	3	35.05	35.60	-2	11,459	-0.02%
2024/04/17	3	34.50	3	34.45	34.50	0	11,145	0.00%
2024/04/16	4	34.13	2	34.05	34.00	2	11,024	0.02%
2024/04/15	0	0.00	6	35.81	36.20	-6	10,744	-0.06%
2024/04/12	1	35.40	0	0.00	35.35	1	10,653	0.01%
2024/04/11	3	35.40	6	35.56	35.55	-3	10,566	-0.03%
2024/04/10	0	0.00	2	35.83	35.80	-2	10,519	-0.02%
2024/04/09	1	36.20	0	0.00	36.10	1	10,466	0.01%
2024/04/08	1	34.85	1	35.60	35.60	0	10,341	0.00%
2024/04/03	3	35.37	2	34.93	35.05	1	10,183	0.01%
2024/04/02	3	36.20	3	36.13	36.15	0	10,038	0.00%
2024/04/01	4	35.70	0	0.00	35.80	4	9,940	0.04%
2024/03/29	2	36.23	6	36.31	36.15	-4	9,836	-0.04%
2024/03/28	8	35.98	9	36.31	36.25	-1	9,328	-0.01%
2024/03/27	1	35.70	4	35.55	36.00	-3	9,118	-0.03%
2024/03/26	4	34.50	4	34.75	34.85	0	8,966	0.00%
2024/03/25	5	34.55	1	34.75	34.85	4	8,951	0.04%
2024/03/22	1	34.70	3	34.55	35.10	-2	8,983	-0.02%
2024/03/21	6	34.73	4.4	35.04	35.30	1.6	8,976	0.02%
2024/03/20	22	33.73	23.6	34.03	33.90	-1.6	8,644	-0.02%
2024/03/19	0	0.00	4	33.40	33.45	-4	8,445	-0.05%
2024/03/18	2	33.55	4.2	33.66	33.80	-2.2	8,308	-0.03%
2024/03/15	5	32.85	2	32.60	33.05	3	8,052	0.04%
2024/03/14	1	32.55	1.3	32.67	33.20	-0.3	7,435	0.00%
2024/03/13	0	0.00	5.3	32.03	32.20	-5.3	7,119	-0.07%
2024/03/12	1	31.35	22.1	31.47	31.95	-21.1	6,891	-0.31%
2024/03/11	1	31.15	8	30.90	31.15	-7	6,621	-0.11%
2024/03/07	10	30.29	0	0.00	30.45	10	6,447	0.16%
2024/03/06	0	0.00	14	30.40	30.30	-14	6,391	-0.22%
2024/03/05	2	30.70	0	0.00	30.60	2	6,451	0.03%
2024/03/04	1	30.50	1	30.60	30.65	0	6,346	0.00%
2024/03/01	9	30.33	0	0.00	30.60	9	6,357	0.14%
2024/02/29	0.1	30.15	0	0.00	30.50	0.1	6,296	0.00%
2024/02/27	0.1	30.05	0	0.00	30.00	0.1	6,155	0.00%
2024/02/26	4	30.10	0	0.00	30.10	4	6,106	0.07%
2024/02/23	12	30.10	0	0.00	30.05	12	6,074	0.20%
2024/02/22	3	30.18	0	0.00	30.15	3	6,115	0.05%
2024/02/21	2	30.30	0	0.00	30.20	2	6,090	0.03%
2024/02/19	5	30.25	0	0.00	30.35	5	6,135	0.08%
2024/02/16	5.1	30.46	0	0.00	30.45	5.1	6,273	0.08%
2024/02/05	0	0.00	4	31.35	31.15	-4	6,154	-0.06%