加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    540
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    928張
  • 產業
    上市 紡織類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241537.001542.00538.0007900.00%
2024/06/191532.001541.00532.0008010.00%
2024/06/1400.000532.00535.0008120.00%
2024/06/131538.001542.00538.0008060.00%
2024/06/122537.5000.00535.0028030.25%
2024/06/111538.001546.00539.0008090.00%
2024/06/070552.002545.50551.00-2797-0.25%
2024/06/0600.000522.00524.0007540.00%
2024/05/3000.001482.00482.00-1709-0.14%
2024/05/291485.501488.00485.0007070.00%
2024/05/210.1469.0000.00466.000.16450.02%
2024/05/160.2490.0000.00487.500.26800.02%
2024/04/241515.0000.00511.0016740.15%
2024/04/2300.001505.00505.00-1671-0.15%
2024/04/011543.0000.00543.0015700.18%
2024/03/1400.001579.00579.00-1547-0.18%
2024/03/081566.001575.00568.0005400.00%
2024/03/0600.001549.02546.00-1528-0.19%
2024/03/0500.001556.00546.00-1544-0.18%
2024/02/222547.5000.00545.0025210.38%
2024/02/212546.002.2550.47548.00-0.2525-0.03%
2024/02/190.1529.0000.00521.000.15110.01%
2024/02/150.1538.0000.00537.000.14810.01%
2024/02/0200.000.1560.00560.00-0.1502-0.02%
2024/01/191525.001530.00526.0005740.00%
2024/01/020.1555.0000.00552.000.16020.01%
2023/12/250.1555.0000.00549.000.16260.01%
2023/12/211.1557.0000.00555.001.16310.17%
2023/12/081575.0000.00577.0016010.17%
2023/12/071587.0000.00583.0015990.17%
2023/11/3000.001593.00593.00-1622-0.16%
2023/11/281581.001588.00587.0006090.00%
2023/11/271583.001591.00581.0006230.00%
2023/11/201572.0000.00572.0016490.15%
2023/11/171577.001581.00578.0006450.00%
2023/11/0800.001571.00583.00-1614-0.16%
2023/11/071567.001571.00567.0006090.00%
2023/11/031565.008561.00562.00-7664-1.05%
2023/11/011519.002525.50521.00-1680-0.15%
2023/10/3000.001515.00515.00-1684-0.15%
2023/10/272511.5000.00506.0026860.29%
2023/10/1700.001509.00524.00-1728-0.14%
2023/10/1200.000.1502.00504.00-0.1721-0.01%
2023/10/1100.001505.00505.00-1726-0.14%
2023/10/0500.001498.00500.00-1728-0.14%
2023/10/041487.0000.00487.0017250.14%
2023/09/282487.251490.50487.0017300.14%
2023/09/111508.001521.00515.0008160.00%
2023/09/081516.001523.00521.0008190.00%
2023/09/071507.9900.00510.0018060.13%
2023/09/0100.001518.00517.00-1819-0.12%
2023/08/2900.001492.00505.00-1836-0.12%
2023/08/281487.0000.00486.5018250.12%
2023/08/161496.0000.00494.0018570.12%
2023/08/092505.501504.00496.0018060.12%
2023/07/2700.000550.00545.0007170.00%
2023/07/201519.001522.00521.0006580.00%
2023/06/283509.003508.00509.0006560.00%
2023/06/1500.001495.00495.50-1625-0.16%
2023/06/131483.0000.00483.5016160.16%
2023/06/1200.000.1488.00489.50-0.1615-0.01%
2023/06/091483.001487.00487.5006340.00%
2023/06/0700.001483.50489.00-1629-0.16%
2023/06/0600.001490.00493.50-1627-0.16%
2023/06/0200.002.1484.55485.00-2.1624-0.34%
2023/05/300468.0000.00466.0006710.00%
2023/05/250.2465.6700.00460.000.26770.02%
2023/05/240479.5000.00477.0006780.00%
2023/05/231478.0000.00481.0016810.15%
2023/05/222485.0000.00482.0026790.29%
2023/05/1900.001.1492.82491.00-1.1681-0.16%
2023/05/1800.001484.00485.50-1683-0.15%
2023/05/151479.0000.00476.5016920.14%
2023/05/121.1473.501476.50482.000.16970.01%
2023/05/111.1473.501476.50476.500.17030.01%
2023/05/091485.0000.00485.0017230.14%
2023/05/051486.001492.00491.0007260.00%
2023/05/0300.001.3494.28500.00-1.3753-0.17%
2023/04/211488.0000.00485.5018350.12%
2023/04/1100.001488.00487.00-1898-0.11%
2023/04/071481.0000.00481.0019040.11%
2023/03/3100.000.1495.00495.00-0.1915-0.01%
2023/03/2900.000.2493.00496.50-0.2920-0.02%
2023/03/2300.002469.50470.50-2905-0.22%
2023/03/150.1460.0000.00456.500.18880.01%
2023/03/141455.0000.00455.5018930.11%
2023/03/131465.0000.00466.0018790.11%
2023/03/101468.001473.00471.0008790.00%
2023/03/030.2467.1700.00465.500.28410.02%
2023/02/240.1483.0000.00480.500.17650.01%
2023/02/1600.001493.00493.00-1765-0.13%
2023/01/1300.000.1497.00495.00-0.1730-0.01%
2022/11/1500.000.1453.50455.00-0.1823-0.01%
2022/10/110.1401.5000.00398.000.18490.01%
2022/09/190.1447.5000.00451.000.18930.01%
2022/08/291439.001435.50440.5008400.00%
2022/08/160456.0500.00455.5009040.00%
2022/08/1100.001429.00444.00-1958-0.10%
2022/08/103410.332416.75416.5019410.11%
2022/07/221439.001438.50437.5009750.00%
2022/07/111434.0000.00430.5019790.10%
2022/06/2400.000476.00473.0009740.00%
2022/06/200467.5000.00466.5001,0230.00%
2022/06/1600.001488.50466.50-11,046-0.10%
2022/06/151477.5000.00475.0011,0610.09%
2022/06/141482.501486.00485.5001,0800.00%
2022/06/0600.001504.00511.00-11,272-0.08%
2022/06/021498.0000.00494.5011,2820.08%
2022/06/0100.002499.00493.50-21,295-0.15%
2022/05/191.1467.7600.00462.501.11,2610.08%
2022/05/161512.0000.00506.0011,2170.08%
2022/05/1200.001509.62500.00-11,203-0.09%
2022/05/101461.001463.50466.0001,1480.00%
2022/05/091470.001476.00473.0001,1200.00%
2022/05/060.1482.0000.00482.000.11,1010.00%
2022/04/250484.5000.00475.0001,1030.00%
2022/04/221501.0000.00503.0011,0890.09%
2022/04/2100.001487.00488.00-11,077-0.09%
2022/04/191467.0000.00462.0011,0610.09%
2022/04/060.1469.5000.00475.500.11,0990.00%
2022/04/011473.501484.50488.5001,0810.00%
2022/03/3100.000.1481.58477.50-0.11,064-0.01%
2022/03/240.2461.5000.00464.000.21,0130.01%
2022/03/230.1467.0000.00485.000.19880.01%
2022/03/2100.000.5467.49468.50-0.5955-0.05%
2022/03/180.5446.9400.00450.000.59300.05%
2022/03/1600.002424.50424.50-2891-0.22%
2022/03/151427.0000.00425.5018850.11%
2022/03/140.1442.0000.00437.000.18640.01%
2022/03/111437.0000.00437.5018590.12%
2022/03/101453.0000.00453.0018150.12%
2022/01/051641.001646.00646.0006960.00%
2022/01/031620.0000.00625.0017020.14%
2021/12/2400.001626.00625.00-1730-0.14%
2021/12/171614.0000.00610.0017470.13%
2021/12/1300.000.1620.00620.00-0.1768-0.01%
2021/12/0800.001622.00622.00-1785-0.13%
2021/12/030.1597.0000.00591.000.17900.01%
2021/11/251608.0000.00608.0017480.13%
2021/11/176642.0000.00642.0067650.78%
2021/11/162649.5000.00653.0027720.26%
2021/11/0800.001624.00620.00-1771-0.13%
2021/10/2700.001606.00606.00-1809-0.12%
2021/10/150556.0000.00553.0008370.00%
2021/10/060.1586.0000.00580.000.18410.01%
2021/09/282612.0000.00610.0029000.22%
2021/09/2400.001616.00615.00-1915-0.11%
2021/08/1800.000.1520.00540.00-0.11,0140.00%
2021/08/121559.001566.00567.0001,0850.00%
2021/07/151602.001607.00608.0001,4430.00%
2021/07/120.1614.0000.00616.000.11,4640.00%
2021/07/080.1634.0000.00630.000.11,4500.01%
2021/06/281665.001655.00658.0001,4370.00%
2021/06/2200.001637.00636.00-11,439-0.07%
2021/06/161600.0000.00606.0011,4180.07%
2021/05/241669.001677.00657.0001,4830.00%
2021/05/2000.000.2614.00615.00-0.21,445-0.01%
2021/05/1200.000.1615.00600.00-0.11,322-0.01%
2021/05/101599.001608.00613.0001,1910.00%
2021/05/0600.001565.00568.00-11,126-0.09%
2021/05/051550.0000.00551.0011,1000.09%
2021/04/280518.0000.00528.0001,0850.00%
2021/04/270.1534.0000.00536.000.11,0740.00%
2021/04/260.1536.0000.00538.000.11,0830.01%
2021/04/230545.0000.00545.0001,0890.00%
2021/04/221553.001545.00551.0001,0930.00%
2021/04/091496.002494.00495.00-11,164-0.09%
2021/04/080.1509.0000.00500.000.11,1620.01%
2021/03/2600.001487.00488.00-11,146-0.09%
2021/03/241472.001472.00473.0001,1260.00%
2021/01/2200.001408.00406.00-11,101-0.09%
2021/01/201400.0000.00399.5011,1070.09%
2021/01/1300.001423.00424.00-11,060-0.09%
2021/01/1210417.0010420.25425.0001,0600.00%
2021/01/111408.0000.00415.5011,0450.10%
2021/01/0800.002435.50438.50-21,012-0.20%
2021/01/071433.0000.00433.0019990.10%
2021/01/061420.5000.00423.0019880.10%
2020/12/2800.003406.50410.00-3973-0.31%
2020/12/2400.001402.00398.00-1966-0.10%
2020/12/2300.001400.00400.00-1957-0.10%
2020/12/152389.0000.00389.0029790.20%
2020/12/141390.0000.00387.5019820.10%
2020/12/1100.001395.50395.50-1972-0.10%
2020/12/0800.006394.00398.00-6976-0.61%
2020/12/046394.7500.00393.5069670.62%
2020/12/031394.0000.00396.5019640.10%
2020/12/021395.0000.00393.0019530.10%
2020/11/121418.5000.00418.0011,0640.09%
2020/11/0600.001416.00410.00-11,019-0.10%
2020/10/140.1383.0000.00383.000.11,1040.00%
2020/08/1400.001386.00386.50-11,670-0.06%
2020/08/0700.001368.00370.00-11,676-0.06%
2020/08/0600.003361.50365.50-31,676-0.18%
2020/08/0400.001349.00347.00-11,712-0.06%
2020/07/303351.0000.00350.5031,7400.17%
2020/07/2900.001337.00337.50-11,705-0.06%
2020/07/161342.001338.50337.0001,7750.00%
2020/07/0900.001337.00334.00-11,825-0.05%
2020/07/081341.5000.00345.5011,8240.05%
2020/07/021342.0000.00343.0011,9190.05%
2020/06/1600.001338.50339.50-11,978-0.05%
2020/06/081350.001354.50350.0002,0450.00%
2020/06/041316.0000.00317.0011,9580.05%
2020/06/011311.0000.00312.0011,9580.05%
2020/05/281320.0000.00312.5011,9320.05%
2020/05/251299.5000.00300.0011,8050.06%
2020/05/221302.501301.00294.5001,7750.00%
2020/05/2100.001291.50300.00-11,691-0.06%
2020/05/2000.001279.50279.50-11,603-0.06%
2020/05/1900.001282.00278.50-11,591-0.06%
2020/05/181274.001280.00273.5001,5690.00%
2020/05/1511269.0010268.20269.5011,5370.07%
2020/05/142264.501265.00263.0011,5180.07%
2020/05/1315270.5015270.00270.5001,4950.00%
2020/05/121270.0000.00271.0011,4860.07%
2020/05/112280.005274.20282.00-31,450-0.21%
2020/05/083274.1700.00273.5031,4320.21%
2020/05/060.1287.0000.00283.000.11,3990.00%
2020/05/052288.0000.00286.5021,3950.14%
2020/04/232281.002280.50279.0001,2830.00%
2020/04/212279.5000.00278.0021,2690.16%
2020/04/2000.002288.75288.00-21,251-0.16%
2020/04/171280.5000.00280.0011,2260.08%
2020/04/161282.004283.75282.00-31,212-0.25%
2020/04/1000.001269.50270.00-11,115-0.09%
2020/04/081263.502250.00262.00-11,057-0.09%
2020/04/0700.0010247.20252.00-101,012-0.99%
2020/04/0112236.8300.00236.50129401.28%
2020/03/3000.001241.00248.00-1900-0.11%
2020/03/251236.0000.00243.0018270.12%
2020/03/241216.001220.00221.0008140.00%
2020/03/163263.3300.00263.5036840.44%
2020/03/094340.504340.50336.0005430.00%
2020/02/112371.002370.00370.5004660.00%
2020/02/071379.0000.00374.5014460.22%
2019/11/2800.001399.00400.00-1605-0.17%
2019/11/1500.001402.50404.50-1659-0.15%
2019/11/071390.5000.00390.5016770.15%
2019/11/051399.0000.00396.0016860.15%
2019/09/2600.001419.00419.00-1747-0.13%
2019/09/2500.001415.00417.00-1742-0.13%
2019/09/201412.501412.00412.0007330.00%
2019/08/061388.0000.00385.5018070.12%
2019/06/2000.000410.00409.0001,0450.00%
2019/04/2900.001437.00440.00-11,214-0.08%
2019/04/261440.0000.00441.0011,2060.08%
2019/04/101431.0000.00431.5011,1620.09%
2019/03/1500.001420.00420.50-11,012-0.10%
2019/01/2900.001346.00345.00-1993-0.10%
2019/01/2800.004341.00341.50-4989-0.40%
2019/01/251340.5000.00341.5019900.10%
2019/01/245338.201344.50343.0049780.41%
2019/01/1400.001354.00349.50-11,014-0.10%
2019/01/0900.001363.00363.00-11,053-0.09%
2018/12/2800.001348.00348.00-11,119-0.09%
2018/12/2700.003343.00344.00-31,127-0.27%
2018/12/211335.0000.00338.0011,1420.09%
2018/12/1400.001340.50345.00-11,273-0.08%
2018/12/131336.001337.50343.0001,2690.00%
2018/12/1000.002331.75333.00-21,263-0.16%
2018/12/072330.251337.00332.0011,2780.08%
2018/12/062332.505338.20338.00-31,270-0.24%
2018/12/058338.9400.00332.5081,2160.66%
2018/12/041371.5000.00369.0011,1370.09%
2018/12/031381.0000.00378.5011,1430.09%
2018/11/1200.001395.00395.00-11,251-0.08%
2018/11/091392.0000.00383.5011,2380.08%
2018/11/0200.002366.00370.00-21,262-0.16%
2018/10/312363.5000.00367.5021,3260.15%
2018/10/1800.001364.00364.50-11,265-0.08%
2018/10/151342.0000.00344.0011,2290.08%
2018/09/1700.001397.00396.00-11,061-0.09%
2018/09/0300.001381.50380.00-11,076-0.09%
2018/08/291370.5000.00370.0011,1690.09%
2018/08/2100.002392.50397.50-21,183-0.17%
2018/08/2000.002399.75378.50-21,160-0.17%
2018/08/1500.000384.00386.0001,1060.00%
2018/08/1400.003383.83386.00-31,098-0.27%
2018/08/0800.002376.50375.00-21,121-0.18%
2018/07/3000.001349.00349.00-11,219-0.08%
2018/07/271351.5000.00349.0011,2720.08%
2018/07/1200.001348.00347.00-11,362-0.07%
2018/06/211350.0000.00350.0011,5570.06%
2018/06/1500.001353.00356.50-11,638-0.06%
2018/06/141348.5000.00347.5011,6250.06%
2018/06/121358.501365.50358.0001,5900.00%
2018/06/111357.0000.00354.5011,5650.06%
2018/06/074365.881361.00361.0031,5220.20%
2018/06/0600.001392.00389.50-11,462-0.07%
2018/06/0400.001386.00385.00-11,487-0.07%
2018/06/0100.001375.00378.50-11,468-0.07%
2018/05/301364.5000.00359.0011,4450.07%
2018/05/241379.001370.00370.0001,4650.00%
2018/05/1700.001380.00380.00-11,546-0.06%
2018/05/161370.0000.00371.0011,5090.07%
2018/04/231354.5000.00354.5011,4630.07%
2018/04/2000.001365.00366.00-11,460-0.07%
2018/04/0900.001367.00366.00-11,426-0.07%
2018/04/031358.001353.00353.0001,3930.00%
2018/03/2600.002346.50342.00-21,353-0.15%
2018/03/2300.001336.00337.00-11,316-0.08%
2018/03/212346.003346.50346.00-11,291-0.08%
2018/03/160.1325.5000.00325.500.11,2620.00%
2018/03/091326.001329.00327.0001,4180.00%
2018/03/0800.001316.00319.50-11,485-0.07%
2018/03/061314.002315.50314.00-11,541-0.06%
2018/03/0500.001310.00305.50-11,605-0.06%
2018/03/020.1306.0000.00308.000.11,6250.01%
2018/02/2200.001311.00312.00-11,747-0.06%
2018/02/0900.002300.00305.00-21,743-0.11%
2018/02/064277.0000.00272.5041,7520.23%
2018/01/301301.0000.00299.5011,9370.05%
2018/01/1800.005308.90312.00-51,990-0.25%
2018/01/1600.001305.00301.00-11,942-0.05%
2018/01/102299.5000.00294.0021,9720.10%
2018/01/0400.001305.50301.00-11,994-0.05%
2018/01/0200.001301.00297.00-12,032-0.05%
〈儒鴻股東會〉王樹文出任新董座 洪鎮海正式交棒「會做得比我強」Anue鉅亨－13天前
...詳全文
〈儒鴻股東會〉董座洪鎮海退休前最後一次主持 上修全年展望淡季不淡Anue鉅亨－13天前
...詳全文
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻 相關文章