• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.85
  • 漲幅
    -1.90%
  • 成交量
    795張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11144.60145.0544.0001,8920.00%
2024/12/10244.85145.5544.8511,8920.05%
2024/12/06347.1000.0046.2531,9210.16%
2024/12/05347.2800.0047.0031,9320.16%
2024/12/04347.27147.4047.2021,9460.10%
2024/12/031247.77248.0047.65101,9740.51%
2024/11/29347.00246.9347.0011,9900.05%
2024/11/2800.00146.3546.55-11,997-0.05%
2024/11/27346.601047.1445.90-71,990-0.35%
2024/11/26147.85747.8947.70-61,975-0.30%
2024/11/252.847.25647.3847.40-3.21,959-0.16%
2024/11/22346.90347.0047.2001,9590.00%
2024/11/21746.84946.2746.45-21,947-0.10%
2024/11/20847.74846.8846.0001,9460.00%
2024/11/19145.80746.1845.55-61,887-0.32%
2024/11/182047.321646.3846.0041,9250.21%
2024/11/152347.93847.9748.00151,9010.79%
2024/11/141646.042446.3549.30-81,750-0.46%
2024/11/13344.85944.3544.85-61,359-0.44%
2024/11/08241.5500.0040.9521,5580.13%
2024/11/07242.15542.2042.00-31,612-0.19%
2024/11/0600.00541.3241.20-51,633-0.31%
2024/10/3000.00340.2040.10-31,798-0.17%
2024/10/2800.00241.3041.80-21,846-0.11%
2024/10/2500.00141.6541.60-11,877-0.05%
2024/10/24141.2500.0041.1511,9200.05%
2024/10/22141.25142.0041.9501,9700.00%
2024/10/16641.88241.9541.8042,3310.17%
2024/10/11542.70342.3741.5022,9060.07%
2024/10/08644.4300.0043.8563,2810.18%
2024/10/07145.65345.8045.50-23,844-0.05%
2024/10/04645.2300.0045.1063,8980.15%
2024/10/01247.1000.0046.6024,0410.05%
2024/09/27547.4500.0048.0054,4250.11%
2024/09/26148.30548.7047.40-44,431-0.09%
2024/09/2500.00347.2347.00-34,416-0.07%
2024/09/24245.10345.7845.65-14,406-0.02%
2024/09/23245.131246.0145.65-104,449-0.22%
2024/09/20144.2000.0044.0014,4970.02%
2024/09/1800.00344.5043.80-34,725-0.06%
2024/09/16544.0800.0043.6054,8410.10%
2024/09/134.342.8400.0043.004.35,1130.08%
2024/09/090.243.6000.0043.700.27,3040.00%
2024/09/051.445.3600.0045.101.47,9400.02%
2024/09/04546.18146.5546.1548,7020.05%
2024/09/031.149.78249.9049.50-0.99,042-0.01%
2024/09/02250.603.350.8550.30-1.39,077-0.01%
2024/08/3000.00349.8849.85-39,141-0.03%
2024/08/29649.44149.3549.6059,2280.05%
2024/08/2800.00149.9049.80-19,239-0.01%
2024/08/27250.15549.9250.10-39,247-0.03%
2024/08/232.249.43349.7250.30-0.89,280-0.01%
2024/08/22350.13250.5549.3519,2970.01%
2024/08/21249.90349.8049.65-19,322-0.01%
2024/08/20550.38449.9049.4019,3340.01%
2024/08/19249.1000.0048.9029,3690.02%
2024/08/161.149.37549.7349.50-3.99,425-0.04%
2024/08/15249.05149.9049.0019,5120.01%
2024/08/14649.84249.6049.7549,7320.04%
2024/08/1300.00249.1049.10-29,778-0.02%
2024/08/12448.38348.2847.7019,8690.01%
2024/08/0900.003.546.6747.10-3.510,001-0.03%
2024/08/08342.75143.1042.85210,0900.02%
2024/08/07744.51444.4544.35310,2030.03%
2024/08/06541.38340.3341.55210,2970.02%
2024/08/0100.00347.9049.45-311,674-0.03%
2024/07/31247.451047.3547.20-811,789-0.07%
2024/07/30247.05547.7348.10-311,996-0.03%
2024/07/29349.4300.0048.10312,1730.02%
2024/07/26250.10150.5050.70112,3080.01%
2024/07/23251.704.351.7251.10-2.312,467-0.02%
2024/07/22452.05251.5551.10212,7930.02%
2024/07/19857.50858.5156.40012,9470.00%
2024/07/183.358.05258.7057.801.313,5390.01%
2024/07/17658.75960.2358.50-314,031-0.02%
2024/07/161058.59658.5559.00414,5420.03%
2024/07/15259.35459.9359.00-215,265-0.01%
2024/07/122860.643659.9058.80-815,323-0.05%
2024/07/118.558.21859.2158.200.515,3020.00%
2024/07/102659.601959.8959.00716,5660.04%
2024/07/093261.674361.2362.50-1116,853-0.07%
2024/07/08658.451158.4857.90-516,603-0.03%
2024/07/0521.859.931959.4559.102.816,6720.02%
2024/07/0412.260.551960.3460.20-6.816,749-0.04%
2024/07/031057.691457.5957.90-416,849-0.02%
2024/07/02656.53756.4156.30-116,936-0.01%
2024/07/011257.07656.6057.00616,9520.04%
2024/06/281257.3800.0057.101216,9710.07%
2024/06/27457.58957.7056.90-516,972-0.03%
2024/06/26657.27158.9057.20517,0500.03%
2024/06/25257.75457.7558.50-217,149-0.01%
2024/06/24457.5500.0057.10417,4360.02%
2024/06/211359.58460.0559.00918,1130.05%
2024/06/20560.56860.3359.70-318,284-0.02%
2024/06/191759.681159.1659.80618,3870.03%
2024/06/182258.5536.258.8460.00-14.218,199-0.08%
2024/06/1712061.636962.1858.705117,9380.28% 大買/
2024/06/141756.941459.9860.10316,9100.02%
2024/06/13755.14755.0054.70016,5650.00%
2024/06/12855.941655.6355.60-816,443-0.05%
2024/06/112855.662256.1955.50616,0810.04%
2024/06/07252.703653.1654.00-3415,612-0.22%
2024/06/06550.0600.0049.10515,3930.03%
2024/06/05150.20349.6750.00-215,401-0.01%
2024/06/04449.83350.0049.40115,4050.01%
2024/05/3100.00147.7047.85-115,520-0.01%
2024/05/30248.1000.0047.70215,5900.01%
2024/05/29449.28349.2549.00115,6810.01%
2024/05/28249.75549.7049.55-316,050-0.02%
2024/05/27249.35149.1549.30116,2850.01%
2024/05/24648.71148.9548.40516,4290.03%
2024/05/23548.42348.8048.05216,5230.01%
2024/05/22651.28650.6050.60016,5060.00%
2024/05/21552.00652.0052.00-116,571-0.01%
2024/05/202152.642452.3751.60-316,488-0.02%
2024/05/17151.2000.0051.20116,2860.01%
2024/05/161152.641752.7452.30-616,225-0.04%
2024/05/151753.491753.0952.00016,1480.00%
2024/05/14350.376.150.4250.80-3.115,915-0.02%
2024/05/13449.20750.1049.90-315,792-0.02%
2024/05/10949.73248.8550.00715,7120.04%
2024/05/091150.83250.7849.55915,6820.06%
2024/05/0847.452.5238.552.0152.708.915,4380.06%
2024/05/072048.661550.2051.60514,6370.03%
2024/05/06648.136.146.9746.95-0.114,2070.00%
2024/05/033.150.35248.7048.551.114,0720.01%
2024/05/0214.152.26751.2651.107.113,8600.05%
2024/04/30853.04752.9453.20113,6670.01%
2024/04/299.355.92755.5654.202.313,5060.02%
2024/04/262856.8935.457.0457.30-7.413,344-0.06%
2024/04/2527.256.2720.656.6755.606.613,0040.05%
2024/04/245058.6156.259.9457.70-6.212,793-0.05%
2024/04/232557.094856.1455.60-2312,160-0.19%
2024/04/2294.165.8696.362.5857.80-2.211,661-0.02%
2024/04/19109.162.7110363.1964.206.111,0370.05% 大買/大賣/
2024/04/181558.13158.4058.401410,2720.14%
2024/04/172251.902151.5053.10110,1420.01%
2024/04/163649.28109.149.5848.30-73.19,770-0.75% 大賣/
2024/04/1538.145.203446.5847.354.18,4610.05%
2024/04/122040.284541.7443.05-257,923-0.32%
2024/04/11539.48539.9039.1507,6730.00%
2024/04/107.239.75339.5839.704.27,6320.06%
2024/04/091140.056239.5339.45-517,461-0.68%
2024/04/085.138.632338.5438.95-17.97,147-0.25%
2024/04/031036.88636.4036.3047,1100.06%
2024/04/02137.0500.0037.2017,3140.01%
2024/04/01537.5000.0037.4557,3160.07%
2024/03/291137.19737.2937.3047,3120.05%
2024/03/282538.512038.4338.4557,2200.07%
2024/03/273538.724038.9839.25-57,091-0.07%
2024/03/264339.1116139.4238.55-1186,734-1.75% 大賣/鉅額交易
2024/03/255137.19237.3837.20495,9930.82%
2024/03/22637.054836.1136.65-425,764-0.73%
2024/03/2100.001035.6835.45-105,468-0.18%
2024/03/20734.7700.0034.5575,5430.13%
2024/03/19635.73536.0735.7015,7010.02%
2024/03/1800.00134.9534.90-15,806-0.02%
2024/03/15135.00534.9033.90-46,818-0.06%
2024/03/1400.00235.2034.75-27,454-0.03%
2024/03/135435.23635.2134.55487,8010.62%
2024/03/12133.95834.5334.55-78,379-0.08%
2024/03/1100.00232.6832.80-28,693-0.02%
2024/03/08531.992631.8831.40-218,729-0.24%
2024/03/07634.40133.6533.6558,7000.06%
2024/03/06635.80136.0535.4058,7340.06%
2024/03/05135.05935.2935.30-88,703-0.09%
2024/03/041235.1900.0034.85128,7130.14%
2024/03/011835.561635.5335.7528,5970.02%
2024/02/291634.791334.7834.9038,2620.04%
2024/02/27733.66733.5433.6008,0430.00%
2024/02/26333.23433.4632.70-17,852-0.01%
2024/02/231233.111332.6732.45-17,712-0.01%
2024/02/2200.00433.1033.00-47,647-0.05%
2024/02/214831.98132.1531.85477,5170.63%
2024/02/20231.58131.7531.5017,5000.01%
2024/02/16131.30531.6132.10-47,580-0.05%
2024/02/051230.781030.4030.4027,5320.03%
2024/02/02331.22331.6531.3507,5770.00%
2024/02/011631.522431.1331.80-87,544-0.11%
2024/01/3000.00130.1030.10-17,475-0.01%
2024/01/2900.001430.4130.40-147,482-0.19%
2024/01/26230.0500.0029.6527,4770.03%
2024/01/25129.9000.0029.8017,4800.01%
2024/01/2400.00230.6030.40-27,479-0.03%
2024/01/2300.000.630.3030.25-0.67,508-0.01%
2024/01/18130.0000.0029.9017,5700.01%
2024/01/17330.00530.1530.15-27,784-0.03%
2024/01/16231.0500.0030.6527,8530.03%
2024/01/1500.00331.7331.75-37,828-0.04%
2024/01/124830.8000.0030.65487,7840.62%
2024/01/112631.52130.7530.70257,7880.32%
2024/01/091031.1000.0031.35107,8010.13%
2024/01/08231.30231.9531.4507,7620.00%
2024/01/0500.00132.6531.90-17,744-0.01%
2024/01/04132.15133.1032.1507,7080.00%
2024/01/03132.25231.8531.85-17,677-0.01%
2024/01/02433.34233.0332.8527,6610.03%
2023/12/291432.491232.5132.6527,6170.03%
2023/12/28433.03933.2132.95-57,547-0.07%
2023/12/27131.30231.4831.30-17,423-0.01%
2023/12/26630.94131.0530.9557,6870.07%
2023/12/2500.001131.3130.80-118,112-0.14%
2023/12/22331.6000.0031.3038,6690.03%
2023/12/21131.9000.0031.7518,8120.01%
2023/12/20632.2800.0032.3568,7670.07%
2023/12/19132.30432.1832.35-38,735-0.03%
2023/12/18233.7000.0033.2528,6810.02%
2023/12/15234.23434.3834.00-28,631-0.02%
2023/12/1400.00135.2035.30-18,502-0.01%
2023/12/13236.009035.7635.60-888,285-1.06%
2023/12/125037.6010637.9736.90-568,080-0.69% 大賣/
2023/12/116134.341535.5836.30467,1040.65%
2023/12/08232.2011331.5833.00-1116,508-1.71% 大賣/鉅額交易
2023/12/073532.845733.0330.00-226,119-0.36%
2023/12/062132.219732.9533.30-765,555-1.37%
2023/12/059730.06430.0930.30935,2401.77%
2023/12/04230.33730.2029.80-55,346-0.09%
2023/12/012530.10829.9429.75175,3820.32%
2023/11/3000.00628.6328.95-65,289-0.11%
2023/11/29129.00628.7028.65-55,293-0.09%
2023/11/27428.46328.8527.5515,2740.02%
2023/11/24228.03127.9028.3515,2200.02%
2023/11/2300.00128.0027.35-15,164-0.02%
2023/11/2200.00127.6527.40-15,160-0.02%
2023/11/20127.3000.0027.3515,1610.02%
2023/11/1700.00527.6627.50-55,162-0.10%
2023/11/15427.911727.8527.75-135,118-0.25%
2023/11/1400.00626.0225.80-65,005-0.12%
2023/11/101525.32525.2525.25105,0200.20%
2023/11/01526.21525.7825.8005,1080.00%
2023/10/31627.06226.6026.0045,1440.08%
2023/10/30127.0000.0027.0015,2410.02%
2023/10/27527.88327.3527.3525,2650.04%
2023/10/26328.62628.1328.05-35,298-0.06%
2023/10/251529.05428.7528.50115,3800.20%
2023/10/24227.45327.6727.90-15,453-0.02%
2023/10/23425.2300.0025.4045,9660.07%
2023/10/18226.35626.9025.90-46,454-0.06%
2023/10/1700.00127.5027.20-16,628-0.02%
2023/10/1300.00227.6527.90-27,154-0.03%
2023/10/12427.7000.0027.8547,4890.05%
2023/10/11127.80627.7927.30-57,691-0.07%
2023/10/06628.35228.6028.2047,7450.05%
2023/10/0500.00129.1528.75-17,983-0.01%
2023/10/04528.85129.0028.6548,2100.05%
2023/10/03729.18429.1128.8038,3140.04%
2023/10/022130.09930.0529.80128,2300.15%
2023/09/28830.011630.5130.60-87,985-0.10%
2023/09/271929.391129.4328.9587,5670.11%
2023/09/26127.90428.1428.10-37,037-0.04%
2023/09/22126.2500.0026.1516,8630.01%
2023/09/21326.3500.0026.3536,8510.04%
2023/09/1800.00128.3028.30-16,788-0.01%
2023/09/1500.00128.3028.70-16,776-0.01%
2023/09/1400.00528.8828.70-56,728-0.07%
2023/09/13228.73728.4228.15-56,648-0.08%
2023/09/121027.54127.6527.6596,5620.14%
2023/09/116929.685527.5827.75146,5040.22%
2023/09/086228.944228.8029.00206,1940.32%
2023/09/071228.8600.0029.00126,0620.20%
2023/09/0400.00026.4526.4505,9970.00%
2023/09/012025.2000.0026.85206,0830.33%
2023/08/311025.0000.0025.05106,1040.16%
2023/08/301024.5000.0024.65106,2050.16%
2023/08/28124.25124.2024.2506,2920.00%
2023/08/25124.1500.0024.0516,2920.02%
2023/08/2400.001024.2024.30-106,290-0.16%
2023/08/2100.002024.7524.80-206,462-0.31%
2023/08/15425.0400.0024.8546,6640.06%
2023/08/113625.557125.4325.45-356,644-0.53%
2023/08/10125.95226.0525.80-16,619-0.02%
2023/08/0800.00227.4527.40-26,579-0.03%
2023/08/071227.6000.0028.00126,5620.18%
2023/08/0400.00127.7528.00-16,542-0.02%
2023/08/0200.00327.5327.35-36,515-0.05%
2023/08/01327.4000.0027.3536,4060.05%
2023/07/311329.05428.0527.9096,3810.14%
2023/07/285228.89628.6628.70466,3380.73%
2023/07/272029.661230.1429.2086,2200.13%
2023/07/262230.833130.1729.30-95,948-0.15%
2023/07/251228.34728.8429.1555,3700.09%
2023/07/24425.66627.1226.50-25,090-0.04%
2023/07/21626.0100.0026.1564,9280.12%
2023/07/202327.511226.9326.85114,8590.23%
2023/07/191527.98927.7727.5064,6500.13%
2023/07/181429.48629.5029.5084,4020.18%
2023/07/17425.75625.7926.85-24,157-0.05%
2023/07/142524.651224.8524.55133,8380.34%
2023/07/1300.00723.9023.80-73,682-0.19%
2023/07/121224.80925.0824.1533,6660.08%
2023/07/11124.6510325.0525.05-1023,541-2.88% 大賣/鉅額交易
2023/07/1000.00223.4023.40-23,324-0.06%
2023/07/0700.00421.4021.30-43,269-0.12%
2023/07/05421.40921.2521.50-53,299-0.15%
2023/07/03220.3500.0020.4023,2340.06%
2023/06/30220.0300.0020.0523,2650.06%
2023/06/2100.00420.2520.40-43,715-0.11%
2023/06/20220.3300.0020.3523,7040.05%
2023/06/19220.35120.0020.1013,6870.03%
2023/06/16120.201020.0520.25-93,668-0.25%
2023/06/1500.00019.7019.7003,6370.00%
2023/06/13519.45219.5019.5033,5950.08%
2023/06/12119.45419.3019.25-33,569-0.08%
2023/06/092319.98119.7520.10223,5050.63%
2023/06/081720.41220.1020.10153,4470.44%
2023/06/072822.055522.3822.30-273,249-0.83%
2023/06/06122.203121.5921.55-303,084-0.97%
2023/06/0500.00121.5521.35-12,983-0.03%
2023/05/31119.301019.0519.25-92,760-0.33%
2023/05/301018.90219.0018.7582,7470.29%
2023/05/291019.1500.0018.85102,7270.37%
2023/05/25819.861219.9920.35-42,608-0.15%
2023/05/24719.37719.4819.5502,5100.00%
2023/05/23520.352.820.3520.252.22,4470.09%
2023/05/22220.30120.6520.8012,3970.04%
2023/05/19220.302319.8119.70-212,301-0.91%
2023/05/1700.00319.1519.10-32,178-0.14%
2023/05/0800.00219.2519.25-22,018-0.10%
2023/05/0500.00418.9018.80-41,987-0.20%
2023/05/0400.00019.2019.0501,9650.00%
2023/04/28418.68218.7018.7521,9080.10%
2023/04/212318.3000.0018.00231,8731.23%
2023/04/2000.00219.0318.65-21,834-0.11%
2023/04/19618.9500.0018.8561,8110.33%
2023/04/1800.00418.9018.65-41,794-0.22%
2023/04/14218.887.419.6019.85-5.41,736-0.31%
2023/04/1300.00418.5318.40-41,582-0.25%
2023/04/12218.50718.3118.70-51,517-0.33%
2023/04/111118.19217.8817.8591,4060.64%
2023/04/06217.20217.0517.0001,2360.00%
2023/03/301117.201017.2517.1011,1480.09%
2023/03/29417.132116.9817.25-17914-1.86%
2023/03/28116.0500.0015.7017070.14%
2023/03/27115.851115.7016.05-10689-1.45%
2023/03/171.414.5300.0014.501.47150.20%
2023/03/09615.3600.0015.1067400.81%
2023/02/14214.7300.0014.7528620.23%
2023/02/13314.6500.0014.7038750.34%
2023/02/03315.0000.0015.0039840.30%
2023/01/3100.00315.5015.55-31,005-0.30%
2023/01/3000.000.115.0515.05-0.11,030-0.01%
2023/01/160.214.7500.0014.900.21,1860.02%
2023/01/1200.00314.9514.85-31,220-0.25%
2023/01/1100.00314.8514.85-31,201-0.25%
2023/01/0900.00315.2015.15-31,173-0.26%
2023/01/051015.60315.7015.4071,1350.62%
2023/01/04415.40215.3315.4521,0910.18%
2022/12/2800.00114.1514.10-11,023-0.10%
2022/12/1900.00814.3814.25-81,092-0.73%
2022/12/15414.8000.0014.7541,1330.35%
2022/12/14214.63114.7514.6011,2080.08%
2022/12/131.414.7400.0014.551.41,2790.11%
2022/12/12115.0500.0014.7511,3520.07%
2022/12/061014.0500.0014.00101,8800.53%
2022/12/0200.00514.6014.35-51,884-0.27%
2022/12/0100.00114.4514.40-11,870-0.05%
2022/11/3000.00514.2514.25-51,859-0.27%
2022/11/25114.50514.2014.10-41,838-0.22%
2022/11/10115.2013.515.0614.85-12.51,685-0.74%
2022/11/08915.31115.3015.4081,6620.48%
2022/11/071015.25915.5015.4511,6380.06%
2022/11/0300.00514.7015.15-51,582-0.32%
2022/10/31114.30114.3514.2001,5320.00%
2022/10/26215.13714.8714.45-51,482-0.34%
2022/10/25315.17815.1415.20-51,436-0.35%
2022/10/242415.022415.3115.1501,3720.00%
2022/10/21913.98114.3514.1581,2660.63%
2022/10/20513.0500.0013.3051,2040.42%
2022/10/17112.9500.0013.0511,1960.08%
2022/10/13113.00112.8012.8001,1840.00%
2022/10/12313.4000.0013.4031,1740.26%
2022/10/11213.4000.0013.3521,1700.17%
2022/10/0700.00313.9013.80-31,160-0.26%
2022/10/0600.00513.8014.00-51,156-0.43%
2022/10/0500.00314.0813.85-31,143-0.26%
2022/10/04214.10114.3514.1011,1330.09%
2022/10/03114.0000.0014.0511,1210.09%
2022/09/30113.4500.0013.6011,1080.09%
2022/09/29813.64513.5513.4531,1030.27%
2022/09/28313.5000.0013.2531,0980.27%
2022/09/26213.6800.0013.4021,0650.19%
2022/09/23114.35114.2014.1501,0460.00%
2022/09/21214.90515.2814.85-3996-0.30%
2022/09/20515.05116.1015.2049070.44%
2022/09/19615.8300.0015.7068310.72%
2022/09/1600.00216.4016.00-2744-0.27%
2022/09/151215.931215.7216.0005470.00%
2022/09/14114.55914.5014.55-8320-2.50%
2022/09/131715.072214.9714.90-5288-1.73%
2022/09/12514.201014.2014.20-5145-3.44%
2022/08/1900.000.213.0513.10-0.2162-0.12%
2022/08/05512.2000.0012.1551603.11%
2022/07/1200.00111.7011.30-1281-0.36%
2022/07/11112.3500.0012.1513070.33%
2022/06/30512.8000.0012.7053401.47%
2022/06/2000.00713.1513.05-7340-2.06%
2022/06/1700.00313.3013.35-3340-0.88%
2022/06/15213.4500.0013.6023340.60%
2022/06/13813.2000.0013.2083322.41%
2022/06/0700.00313.2513.20-3335-0.89%
2022/06/06313.2000.0013.2533360.89%
2022/05/2600.00713.0013.05-7337-2.08%
2022/05/191412.5500.0012.60143254.31%
2022/05/0400.00213.4013.40-2318-0.63%
2022/04/2900.001013.4013.50-10324-3.08%
2022/04/2700.005813.0113.20-58318-18.20%
2022/04/2500.00213.7013.70-2308-0.65%
2022/04/1800.00314.7014.35-3275-1.09%
2022/04/15314.3000.0014.5532431.23%
2022/04/14113.8000.0014.1012210.45%
2022/04/08513.4700.0013.4052002.49%
2022/03/31113.2500.0013.2512010.50%
2022/03/30613.3500.0013.3562022.96%
2022/03/0900.00113.1013.15-1241-0.41%
2022/03/07313.2500.0013.2532401.25%
2022/01/19413.9000.0013.8543441.16%
2022/01/18614.0800.0014.0063451.74%
2021/12/07214.6000.0014.5024570.44%
2021/12/020.414.1000.0014.200.44780.08%
2021/11/090.615.0000.0014.950.61,0560.06%
2021/11/0100.000.814.7014.90-0.81,070-0.07%
2021/10/270.414.3500.0014.450.41,0930.04%
2021/10/22114.1500.0014.1511,1330.09%
2021/10/21514.25214.4014.3031,1430.26%
2021/10/19314.4000.0014.3031,1650.26%
2021/10/06313.5500.0013.2531,2050.25%
2021/10/05213.50113.3513.5511,2300.08%
2021/10/01514.5000.0014.0051,2830.39%
2021/09/2400.000.414.0014.05-0.41,338-0.03%
2021/09/23513.9500.0013.9051,3840.36%
2021/09/171014.1500.0014.15101,5120.66%
2021/09/13514.2000.0014.3051,5980.31%
2021/09/0300.00113.8013.70-11,992-0.05%
2021/08/31113.70113.9013.9502,0200.00%
2021/08/16113.8500.0013.5012,1750.05%
2021/08/10114.1000.0013.9011,9870.05%
2021/07/27315.9500.0015.8532,8330.11%
2021/07/2600.00116.1516.10-12,910-0.03%
2021/07/21216.0500.0015.7023,3970.06%
2021/07/1900.00215.9516.25-23,603-0.06%
2021/07/13115.5000.0015.5514,0910.02%
2021/07/121016.181115.8415.75-14,213-0.02%
2021/07/09516.45516.2516.2504,3440.00%
2021/07/08816.94517.0017.0534,4940.07%
2021/07/06116.8000.0016.8015,0320.02%
2021/07/05517.10517.1517.1005,1030.00%
2021/06/30218.10418.0517.90-25,214-0.04%
2021/06/2900.00118.2517.95-15,196-0.02%
2021/06/2800.00516.9517.80-55,153-0.10%
2021/06/2200.005.117.0516.85-5.15,163-0.10%
2021/06/21116.40516.5016.40-45,185-0.08%
2021/06/1700.002117.9517.70-215,543-0.38%
2021/06/162117.9000.0018.25215,7210.37%
2021/06/151617.65117.5018.30155,6020.27%
2021/06/1100.00616.8316.65-65,554-0.11%
2021/06/0700.001015.8015.95-105,561-0.18%
2021/06/04516.7500.0016.4555,6410.09%
2021/06/0300.00116.2516.35-15,631-0.02%
2021/06/0200.00916.2616.10-95,646-0.16%
2021/06/0100.00616.2016.25-65,651-0.11%
2021/05/31516.6000.0016.2055,6840.09%
2021/05/28816.1400.0016.0085,6970.14%
2021/05/27215.6500.0015.5525,7220.03%
2021/05/2600.00115.5515.55-15,742-0.02%
2021/05/25515.5000.0015.5055,7810.09%
2021/05/2100.001015.1315.40-105,791-0.17%
2021/05/20215.2000.0015.0025,8200.03%
2021/05/19515.91216.2015.9535,7960.05%
2021/05/1800.00115.0015.15-15,722-0.02%
2021/05/171113.863814.1413.80-275,750-0.47%
2021/05/14615.8100.0015.3065,7250.10%
2021/05/13715.423515.2515.10-285,788-0.48%
2021/05/1200.00916.2615.95-95,692-0.16%
2021/05/11618.15817.7017.70-25,624-0.04%
2021/05/101519.90419.4019.10115,5110.20%
2021/05/07620.11419.9320.0525,4380.04%
2021/05/06220.3000.0019.9525,3680.04%
2021/05/05120.95221.3020.65-15,263-0.02%
2021/05/04119.501019.8620.15-95,150-0.17%
2021/05/032222.14622.3521.65165,0180.32%
2021/04/29721.95322.5522.5544,9420.08%
2021/04/281422.75622.7722.4584,8320.17%
2021/04/27722.201821.9121.80-114,651-0.24%
2021/04/261421.34121.3521.60134,4640.29%
2021/04/23220.10520.1019.95-34,357-0.07%
2021/04/221120.69320.7020.5084,2760.19%
2021/04/2100.00119.6519.75-14,032-0.02%
2021/04/20119.201219.2019.25-113,954-0.28%
2021/04/19619.332519.1619.20-193,897-0.49%
2021/04/16819.200.119.0519.2583,7950.21%
2021/04/151318.651618.6118.55-33,664-0.08%
2021/04/141118.06417.9618.0573,5200.20%
2021/04/135917.592817.5617.35313,3680.92%
2021/04/123116.57516.5316.55262,9270.89%
2021/04/09116.85116.1016.7002,8640.00%
2021/04/08516.0000.0016.7052,8140.18%
2021/04/0700.00115.8015.80-12,755-0.04%
2021/04/064015.50415.4015.55362,7531.31%
2021/03/3100.001315.0215.30-132,760-0.47%
2021/03/294514.9300.0014.95452,8841.56%
2021/03/25114.7000.0014.7013,2550.03%
2021/03/24514.7500.0014.7053,5050.14%
2021/03/23714.9300.0014.9573,4670.20%
2021/03/222216.9200.0016.15223,3670.65%
2021/03/19115.70115.8516.1503,0850.00%
2021/03/1800.00114.7014.70-12,892-0.03%
2021/03/12314.30314.4014.3502,8750.00%
2021/03/11714.443414.3414.45-272,888-0.93%
2021/03/102514.53314.4014.20222,8820.76%
2021/03/0900.00314.0313.90-32,833-0.11%
2021/03/05113.70513.8013.60-43,066-0.13%
2021/03/041314.02114.0513.90123,2120.37%
2021/03/03113.70113.8013.8503,2310.00%
2021/03/02213.78813.7313.55-63,233-0.19%
2021/02/26113.5000.0013.5013,2220.03%
2021/02/2500.00113.3513.45-13,205-0.03%
2021/02/24113.0000.0013.1013,2030.03%
2021/02/23313.33313.3013.2503,1950.00%
2021/02/221012.87512.9713.1053,1970.16%
2021/02/18112.35112.7513.0003,1670.00%
2021/02/17612.63212.6512.6543,1130.13%
2021/02/0200.00110.8511.05-13,239-0.03%
2021/01/19111.60111.3511.3503,8580.00%
2021/01/1500.00111.1511.30-14,192-0.02%
2021/01/0600.00412.6012.60-44,665-0.09%
2021/01/0500.00513.3013.30-54,633-0.11%
2020/12/31113.5500.0013.3514,5930.02%
2020/12/29113.55213.8513.30-14,537-0.02%
2020/12/28113.5500.0013.4014,4910.02%
2020/12/24113.60114.0513.6004,4060.00%
2020/12/23912.93513.0513.0044,2580.09%
2020/12/22313.953013.4712.70-274,232-0.64%
2020/12/211914.241214.2013.9574,0850.17%
2020/12/18313.95313.8014.0003,8290.00%
2020/12/17512.6900.0012.7553,5380.14%
2020/12/16512.5200.0012.7053,5350.14%
2020/12/151812.5000.0012.25183,5570.51%
2020/12/14512.4000.0012.5053,5510.14%
2020/12/0700.00512.8012.65-53,516-0.14%
2020/12/04812.9300.0012.8583,5630.22%
2020/12/0300.00412.5512.80-43,559-0.11%
2020/12/0200.003513.1013.10-353,550-0.99%
2020/12/01413.602113.4613.30-173,494-0.49%
2020/11/305513.205713.6413.85-23,306-0.06%
2020/11/27612.58112.4512.6053,1500.16%
2020/11/262712.22812.1112.25193,0870.62%
2020/11/25211.8800.0011.9523,0470.07%
2020/11/23111.7000.0011.7512,9840.03%
2020/11/2000.00111.3011.45-12,990-0.03%
2020/11/1900.00111.5011.50-12,990-0.03%
2020/11/18111.50311.3511.55-22,968-0.07%
2020/11/17111.2000.0011.1012,9500.03%
2020/11/16111.3500.0011.0512,9500.03%
2020/11/13111.25211.2011.25-12,991-0.03%
2020/11/12711.25111.2511.2563,0430.20%
2020/11/11110.901010.7410.95-93,011-0.30%
2020/11/1000.00511.3010.80-52,978-0.17%
2020/11/06812.0300.0011.8082,6850.30%
2020/11/03111.80112.1012.0002,5010.00%
2020/11/02111.9000.0011.8012,4230.04%
2020/10/30312.35312.1712.1502,3700.00%
2020/10/29612.37512.4412.2512,3030.04%
2020/10/271012.01312.0012.0072,1110.33%
2020/10/261212.09312.0811.9092,0340.44%
2020/10/211011.001011.0311.0501,6450.00%
2020/10/205511.504511.4011.10101,5980.63%
2020/10/19511.3500.0011.2551,4350.35%
2020/10/163010.883010.9310.9001,3450.00%
2020/10/156010.936311.0311.15-31,280-0.23%
2020/10/1300.00210.059.97-21,059-0.19%
2020/09/2800.000.29.309.27-0.21,030-0.02%
2020/09/2300.0049.929.75-41,025-0.39%
2020/09/2100.00310.109.97-31,011-0.30%
2020/09/1719.9500.009.8819360.11%
2020/09/1469.8700.009.8569120.66%
2020/09/0900.001510.009.96-15845-1.77%
2020/09/0800.0059.929.80-5751-0.67%
2020/09/0729.821010.009.91-8720-1.11%
2020/08/31109.25159.309.21-5594-0.84%
2020/08/2759.0300.009.0455570.90%
2020/08/1900.0059.469.22-5433-1.15%
2020/08/1000.000.58.708.66-0.5249-0.22%
2020/08/050.48.4100.008.410.42440.16%
2020/08/0400.0028.338.33-2247-0.81%
2020/07/09108.9900.008.83102613.83%
2020/05/1900.0047.677.71-4229-1.75%
2020/05/1417.8000.007.7512260.44%
2020/05/1117.8500.007.8412270.44%
2020/05/0657.6800.007.7552252.22%
2020/04/2327.4000.007.3922350.85%
2020/04/14127.41127.557.5502590.00%
2020/03/2300.00115.735.94-11277-3.96%
2020/03/0358.3100.008.3453771.33%
2020/03/0258.3800.008.3553771.33%
2020/02/2700.00108.468.40-10373-2.67%
2020/02/1018.7000.008.8013710.27%
2020/02/070.28.7100.008.710.23700.04%
2020/01/31108.7900.008.79103592.78%
2019/12/1900.0059.499.46-5344-1.45%
2019/12/1800.00109.379.46-10333-3.00%
2019/12/1700.0049.379.28-4329-1.21%
2019/12/1699.1859.279.2043281.22%
2019/12/12109.3100.009.28103173.15%
2019/12/11259.41209.489.4453091.61%
2019/12/10209.7000.009.63202986.69%
2019/12/0468.6100.008.6161883.18%
2019/10/2529.1200.008.9821871.07%
2019/10/2100.0049.129.11-4164-2.43%
2018/06/2200.0059.759.70-51,421-0.35%
2018/06/05109.8000.009.74101,3690.73%
2018/06/0179.9300.009.8971,3560.52%
2018/05/1800.00109.339.33-101,340-0.75%
2018/05/08109.3000.009.23101,3850.72%
2018/04/30109.4500.009.42101,5720.64%
2018/04/1639.7239.8010.0001,6260.00%
2018/04/1359.95510.019.9101,5560.00%
2018/04/1000.00211.5510.45-21,405-0.14%
2018/04/0900.001810.3810.50-18931-1.93%
2018/03/2338.9700.009.0937330.41%
2018/01/2900.00310.2010.00-3700-0.43%
2018/01/25310.800.110.4010.452.96640.44%
2018/01/2300.00309.859.95-30524-5.72%
2018/01/193010.0000.009.83306404.68%
2018/01/1800.0020.69.819.81-20.6650-3.17%
2018/01/1600.00110.1010.10-1621-0.16%
2018/01/15139.8800.009.99136172.11%
2018/01/1200.001210.109.99-12600-2.00%
2018/01/11129.871310.059.87-1576-0.17%
2018/01/1000.00109.859.63-10545-1.83%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音