花仙子 (1730)-台新-三民券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
17張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	54.00	0	0.00	54.00	0.2	24	0.80%
2024/11/18	0	0.00	1	54.00	54.00	-1	25	-3.97%
2024/09/13	0.1	53.20	0	0.00	53.00	0.1	47	0.21%
2024/08/20	0	0.00	1	53.80	53.80	-1	46	-2.15%
2024/08/09	1	53.80	0	0.00	53.90	1	47	2.10%
2024/08/02	0	0.00	1	53.90	53.80	-1	45	-2.19%
2024/07/26	0	0.00	1	59.60	56.20	-1	35	-2.81%
2024/07/11	1	56.10	0	0.00	56.30	1	28	3.56%
2024/03/19	0.5	56.90	0	0.00	56.70	0.5	23	2.11%
2024/03/15	1	56.70	0	0.00	56.60	1	23	4.25%
2024/03/13	0	0.00	1	56.20	56.20	-1	22	-4.38%
2024/03/11	0	0.00	2	56.20	56.20	-2	21	-9.11%
2024/01/16	1	56.60	0	0.00	56.60	1	21	4.59%
2023/12/01	1	57.70	0	0.00	57.60	1	20	4.84%
2023/11/30	1	57.80	0	0.00	57.90	1	20	4.94%
2023/11/27	0	0.00	1	57.10	57.30	-1	19	-5.25%
2023/09/27	2	57.60	0	0.00	57.60	2	22	9.01%
2023/08/08	1	58.70	0	0.00	58.50	1	28	3.55%
2023/08/07	1	58.50	0	0.00	58.70	1	28	3.56%
2023/08/02	0	60.80	0	0.00	60.90	0	25	0.08%
2023/05/08	0	0.00	3	58.20	58.20	-3	20	-14.69%
2023/04/14	0	0.00	1	57.40	57.50	-1	20	-4.99%
2023/03/27	0	0.00	1	56.20	56.20	-1	18	-5.50%
2023/03/07	2	57.10	0	0.00	57.00	2	32	6.10%
2023/03/06	3	57.13	0	0.00	56.80	3	32	9.18%
2023/02/15	0	0.00	0	55.70	55.60	0	30	-0.03%
2023/01/12	0	55.40	0	0.00	54.80	0	28	0.03%
2022/08/26	0	0.00	0.2	58.00	57.80	-0.2	17	-1.12%
2022/08/24	0	0.00	0	57.60	57.50	0	17	-0.02%
2022/01/25	1	63.20	0	0.00	63.20	1	48	2.06%
2022/01/12	1	64.20	0	0.00	64.20	1	45	2.20%
2021/12/30	1	63.50	0	0.00	63.50	1	31	3.18%
2021/11/04	1	66.00	3	64.50	64.30	-2	44	-4.52%
2021/11/03	1	63.10	1	63.40	63.40	0	47	0.00%
2021/10/27	0	0.00	1	63.70	63.70	-1	57	-1.73%
2021/10/25	2	63.75	0	0.00	63.80	2	60	3.29%
2021/10/19	1	63.30	0	0.00	63.30	1	64	1.54%
2021/09/24	0	0.00	0.1	64.30	64.70	-0.1	78	-0.13%
2021/09/16	0.2	65.00	0	0.00	64.60	0.2	88	0.22%
2021/07/16	1	68.10	0	0.00	68.10	1	296	0.34%
2021/06/29	1	67.80	0	0.00	68.30	1	296	0.34%
2021/06/15	1	68.30	0	0.00	68.30	1	282	0.35%
2021/06/09	1	69.10	0	0.00	68.90	1	276	0.36%
2021/06/07	1	69.50	0	0.00	69.70	1	273	0.37%
2021/06/02	1	69.10	0	0.00	69.20	1	275	0.36%
2021/06/01	1	69.00	0	0.00	69.20	1	273	0.37%
2021/05/18	1	70.50	0	0.00	70.90	1	248	0.40%
2021/05/17	5	76.54	5	76.56	73.30	0	231	0.00%
2021/05/13	1	72.10	1	70.90	71.30	0	153	0.00%
2021/04/26	0	0.00	1	71.40	71.20	-1	99	-1.00%
2021/04/12	1	71.60	0	0.00	71.20	1	103	0.97%
2021/03/30	0	0.00	1	71.40	71.50	-1	98	-1.01%
2021/02/22	0	0.00	1	71.00	70.70	-1	89	-1.11%
2021/02/19	1	70.60	1	70.90	70.60	0	88	0.00%
2021/01/27	1	70.00	0	0.00	69.90	1	85	1.17%
2021/01/15	1	70.10	2	70.00	70.00	-1	74	-1.34%
2021/01/14	2	70.30	0	0.00	70.70	2	72	2.77%
2020/08/17	0	0.00	2	71.80	72.50	-2	214	-0.93%
2020/07/10	2	75.60	2	76.40	74.50	0	341	0.00%
2020/07/07	2	76.00	0	0.00	76.00	2	350	0.57%
2020/06/17	0	0.00	1	78.00	76.70	-1	419	-0.24%
2020/06/09	0	0.00	1	78.50	78.60	-1	496	-0.20%
2020/06/02	1	75.00	0	0.00	75.30	1	543	0.18%
2020/06/01	0	0.00	1	74.50	75.00	-1	545	-0.18%
2020/05/27	0	0.00	6	72.30	74.70	-6	565	-1.06%
2020/05/22	0	0.00	0.3	71.30	71.00	-0.3	588	-0.06%
2020/05/19	6	71.00	0	0.00	71.40	6	668	0.90%
2020/04/21	0	0.00	1	64.70	63.40	-1	1,468	-0.07%
2020/04/20	1	64.90	0	0.00	65.00	1	1,463	0.07%
2020/04/07	0	0.00	1	61.20	60.90	-1	1,473	-0.07%
2020/04/06	1	60.20	1	60.30	61.10	0	1,468	0.00%
2020/03/18	0	0.00	6	53.60	53.10	-6	1,370	-0.44%
2020/03/16	1	57.40	0	0.00	56.60	1	1,357	0.07%
2020/03/13	1	55.20	1	55.40	55.60	0	1,333	0.00%
2020/03/12	1	65.00	0	0.00	61.20	1	1,307	0.08%
2020/03/11	1	67.20	4	67.85	67.20	-3	1,284	-0.23%
2020/03/09	1	72.90	11.9	73.08	71.00	-10.9	1,250	-0.87%
2020/03/06	0	0.00	4.7	74.62	73.50	-4.7	1,237	-0.38%
2020/03/05	0	0.00	4	74.10	73.70	-4	1,229	-0.33%
2020/03/04	1	73.80	0	0.00	73.80	1	1,222	0.08%
2020/03/02	1	72.70	0	0.00	72.20	1	1,200	0.08%
2020/02/27	0	0.00	5	74.56	73.50	-5	1,187	-0.42%
2020/02/26	2	74.20	0	0.00	74.20	2	1,172	0.17%
2020/02/25	3	75.10	10	76.01	75.10	-7	1,167	-0.60%
2020/02/24	4	76.00	13	76.72	76.00	-9	1,149	-0.78%
2020/02/21	11	76.69	37	76.07	75.30	-26	1,107	-2.35%
2020/02/20	0	0.00	4	74.50	74.10	-4	1,069	-0.37%
2020/02/19	5	74.24	0	0.00	74.20	5	1,065	0.47%
2020/02/18	2	75.00	4	75.33	74.70	-2	1,059	-0.19%
2020/02/17	29	75.93	35	75.64	75.00	-6	1,049	-0.57%
2020/02/14	2	74.90	0	0.00	74.40	2	1,015	0.20%
2020/02/13	3	73.67	1	74.50	74.80	2	1,000	0.20%
2020/02/12	4	74.53	5	74.40	74.10	-1	982	-0.10%
2020/02/11	2	75.00	1	75.80	75.00	1	961	0.10%
2020/02/10	31	78.20	5	79.24	75.90	26	934	2.78%
2020/02/07	12	77.83	15	77.49	77.60	-3	854	-0.35%
2020/02/06	8	72.80	3	73.10	72.60	5	742	0.67%
2020/02/05	5	80.30	2	84.50	78.90	3	657	0.46%
2020/02/04	8	90.51	8	92.35	87.60	0	600	0.00%
2020/02/03	15	96.50	21	95.65	97.30	-6	496	-1.21%
2020/01/31	27	90.80	9	90.50	88.50	18	365	4.93%
2020/01/30	10	85.00	0	0.00	85.00	10	223	4.47%
2020/01/20	3	75.43	6	75.45	77.30	-3	210	-1.42%
2020/01/17	1	71.30	0	0.00	71.40	1	161	0.62%
2020/01/15	1	71.90	0	0.00	71.90	1	164	0.61%
2020/01/08	1	71.50	0	0.00	71.60	1	175	0.57%
2020/01/07	4	73.10	0	0.00	72.80	4	175	2.28%
2020/01/06	3	73.73	6	74.63	73.60	-3	179	-1.67%
2020/01/03	6	73.50	0	0.00	72.70	6	173	3.45%
2020/01/02	3	74.63	10	74.82	74.70	-7	171	-4.07%
2019/12/31	1	73.10	3	73.20	73.20	-2	165	-1.21%
2019/12/25	1	70.50	0	0.00	70.50	1	157	0.64%
2019/12/17	0	0.00	2	70.90	70.90	-2	167	-1.20%
2019/12/16	0	0.00	2	70.20	70.40	-2	167	-1.19%
2019/12/13	2	70.30	0	0.00	70.30	2	167	1.19%
2019/12/12	1	70.60	0	0.00	70.60	1	166	0.60%
2019/12/11	0	0.00	2	70.65	70.90	-2	167	-1.19%
2019/12/05	0	0.00	1	71.40	71.30	-1	197	-0.51%
2019/12/02	2	71.25	0	0.00	71.20	2	200	1.00%
2019/11/28	1	72.10	0	0.00	72.00	1	201	0.50%
2019/11/26	5	72.24	0	0.00	72.40	5	202	2.47%
2019/11/22	0	0.00	4	73.35	72.50	-4	203	-1.97%
2019/11/21	1	72.50	0	0.00	72.80	1	203	0.49%
2019/11/18	3	71.63	0.1	72.60	71.80	2.9	206	1.42%
2019/11/15	1	72.10	0.7	72.90	72.10	0.3	208	0.13%
2019/11/13	1	72.70	3	72.50	72.90	-2	213	-0.94%
2019/11/11	2	71.20	0	0.00	71.00	2	217	0.92%
2019/11/04	1	71.30	0	0.00	71.60	1	232	0.43%
2019/11/01	4	72.05	0.3	72.80	72.10	3.7	239	1.56%
2019/10/28	3	72.60	0	0.00	72.60	3	257	1.16%
2019/10/25	2	73.25	0.3	74.00	73.20	1.7	258	0.67%
2019/10/24	2	74.15	0	0.00	74.40	2	257	0.78%
2019/10/23	2	75.05	0	0.00	75.10	2	258	0.77%
2019/10/22	0	0.00	9.6	75.29	76.20	-9.6	256	-3.74%
2019/10/21	0	0.00	2.3	73.43	73.80	-2.3	250	-0.92%
2019/10/18	1	72.10	0	0.00	72.40	1	250	0.40%
2019/10/17	0	0.00	1.4	72.54	72.30	-1.4	253	-0.54%
2019/10/16	1	71.40	0.9	72.00	71.30	0.1	254	0.04%
2019/10/14	3	70.40	1.9	70.87	70.30	1.1	256	0.43%
2019/10/09	2	71.85	0	0.00	72.00	2	258	0.77%
2019/10/08	1	70.40	4.3	72.64	72.80	-3.3	287	-1.13%
2019/10/07	3	71.83	1.2	72.10	71.20	1.8	313	0.57%
2019/10/04	1	74.10	0.9	74.00	73.20	0.1	308	0.03%
2019/10/03	2	74.10	0.1	75.00	74.10	1.9	307	0.61%
2019/10/02	0	0.00	0.5	75.00	74.40	-0.5	311	-0.17%
2019/10/01	2	74.40	1.7	75.00	74.30	0.3	321	0.09%
2019/09/27	1	74.70	3	75.03	74.90	-2	321	-0.62%
2019/09/26	13	75.34	0.5	76.00	74.80	12.5	321	3.88%
2019/09/25	0	0.00	1	77.40	76.60	-1	320	-0.31%
2019/09/24	0	0.00	4.8	76.43	77.30	-4.8	323	-1.48%
2019/09/23	3	75.23	0	0.00	75.30	3	319	0.94%
2019/09/20	2	74.80	0	0.00	75.00	2	322	0.62%
2019/09/19	2	75.10	5	75.50	75.10	-3	324	-0.92%
2019/09/18	0	0.00	0.7	75.80	75.30	-0.7	327	-0.21%
2019/09/17	2	74.60	0	0.00	74.80	2	336	0.59%
2019/09/12	5	74.78	3	74.30	74.20	2	338	0.59%
2019/09/11	1	76.20	0	0.00	76.10	1	328	0.30%
2019/09/03	0	0.00	0.5	80.70	80.20	-0.5	353	-0.14%
2019/09/02	0	0.00	1.5	80.60	80.50	-1.5	361	-0.41%
2019/08/30	1	80.20	0	0.00	80.30	1	364	0.27%
2019/08/26	1	80.20	0	0.00	80.30	1	404	0.25%
2019/08/21	0	0.00	2	81.80	83.00	-2	441	-0.45%
2019/08/20	1	80.00	1	80.50	80.60	0	470	0.00%
2019/08/19	1	79.30	0	0.00	79.20	1	474	0.21%
2019/08/15	1	80.50	1	80.90	80.50	0	507	0.00%
2019/08/14	0	0.00	1	82.70	81.80	-1	510	-0.20%
2019/08/13	2	81.95	1	82.10	82.00	1	513	0.19%
2019/08/12	2	83.20	1	84.20	83.30	1	522	0.19%
2019/08/07	1	84.60	2	84.30	84.90	-1	530	-0.19%
2019/08/06	1	78.00	1	79.80	80.60	0	533	0.00%
2019/08/02	0	0.00	1	84.20	84.40	-1	557	-0.18%
2019/08/01	1	84.70	21	85.49	85.10	-20	563	-3.55%
2019/07/31	0	0.00	1	87.50	88.40	-1	569	-0.18%
2019/07/29	1	89.10	1	88.70	88.60	0	628	0.00%
2019/07/17	0	0.00	1	87.80	87.50	-1	660	-0.15%
2019/07/15	1	87.00	0	0.00	87.90	1	658	0.15%
2019/07/12	12	84.47	6	85.33	86.00	6	653	0.92%
2019/07/11	2	88.45	2	88.75	88.20	0	625	0.00%
2019/07/10	2	91.80	0	0.00	92.70	2	595	0.34%
2019/07/05	11	91.79	0	0.00	92.60	11	602	1.83%
2019/06/28	0	0.00	1	90.40	90.60	-1	593	-0.17%
2019/06/19	1	90.50	2	90.80	90.30	-1	586	-0.17%
2019/06/18	3	89.50	4	90.55	89.60	-1	583	-0.17%
2019/06/17	2	88.10	2	88.55	88.50	0	580	0.00%
2019/06/14	2	90.35	1	90.00	89.50	1	574	0.17%
2019/06/13	1	90.70	0	0.00	90.70	1	569	0.18%
2019/06/12	1	90.10	1	91.20	91.30	0	566	0.00%
2019/06/11	1	90.80	0	0.00	90.50	1	566	0.18%
2019/06/10	0	0.00	1	89.40	90.30	-1	547	-0.18%
2019/06/06	1	88.90	0	0.00	88.50	1	545	0.18%
2019/06/05	0	0.00	1	88.00	88.30	-1	556	-0.18%
2019/06/04	1	88.40	0	0.00	88.00	1	552	0.18%
2019/06/03	0	0.00	1	88.30	87.90	-1	548	-0.18%
2019/05/31	1	91.00	0	0.00	88.00	1	539	0.19%
2019/05/30	1	87.60	1	88.70	88.20	0	518	0.00%
2019/05/29	1	88.30	2	88.75	88.40	-1	514	-0.19%
2019/05/28	1	89.10	1	89.70	89.30	0	503	0.00%
2019/05/27	3	86.40	4	87.38	91.10	-1	486	-0.21%
2019/05/21	0	0.00	3	80.80	80.60	-3	419	-0.71%
2019/05/20	1	79.60	0	0.00	80.10	1	419	0.24%
2019/05/17	0	0.00	14	79.74	77.80	-14	440	-3.18%
2019/05/16	1	80.20	1	81.00	79.90	0	436	0.00%
2019/05/15	0	0.00	1	80.40	80.90	-1	435	-0.23%
2019/05/13	2	80.80	1	80.20	79.80	1	420	0.24%
2019/05/09	0	0.00	1	76.10	76.70	-1	389	-0.26%
2019/05/07	3	79.20	0	0.00	77.50	3	369	0.81%
2019/05/06	9	78.24	3	78.27	77.90	6	348	1.72%
2019/05/03	6	74.02	0	0.00	74.20	6	314	1.91%
2019/04/26	2	71.30	2	71.80	71.20	0	289	0.00%
2019/04/25	1	70.90	0	0.00	71.00	1	280	0.36%
2019/04/15	0	0.00	1	69.30	69.20	-1	293	-0.34%
2019/04/11	2	69.30	0	0.00	68.80	2	298	0.67%
2019/04/08	0	0.00	2	70.40	71.10	-2	299	-0.67%
2019/03/29	2	69.45	0	0.00	69.60	2	348	0.57%
2019/03/12	1	73.70	1	72.50	72.30	0	596	0.00%
2019/03/11	1	70.50	1	70.60	72.70	0	591	0.00%
2019/03/08	1	69.70	0	0.00	70.20	1	585	0.17%
2019/03/05	1	69.40	0	0.00	69.20	1	598	0.17%
2019/03/04	1	69.00	1	69.60	69.30	0	609	0.00%
2019/02/19	1	72.60	0	0.00	71.90	1	596	0.17%
2019/02/12	0	0.00	1	65.60	65.30	-1	561	-0.18%
2019/01/25	1	67.40	2	69.00	67.60	-1	554	-0.18%
2019/01/24	1	65.80	0	0.00	66.70	1	544	0.18%
2019/01/21	2	65.00	0	0.00	65.00	2	541	0.37%
2019/01/17	0	0.00	1	65.30	65.10	-1	541	-0.18%
2018/12/28	0	0.00	1	62.80	64.20	-1	510	-0.20%
2018/12/27	2	62.55	0	0.00	62.50	2	507	0.39%
2018/12/26	1	64.60	1	64.40	61.30	0	499	0.00%
2018/12/25	0	0.00	1	63.30	63.70	-1	482	-0.21%
2018/12/22	1	70.40	0	0.00	68.20	1	457	0.22%
2018/12/21	4	68.68	4	68.10	67.80	0	438	0.00%
2018/12/20	1	67.20	2	66.10	66.60	-1	402	-0.25%
2018/12/17	1	67.00	0	0.00	67.20	1	354	0.28%
2018/12/13	0	0.00	1	68.50	68.00	-1	294	-0.34%
2018/12/12	1	62.70	0	0.00	63.50	1	259	0.39%
2018/12/11	1	63.00	2	62.30	63.20	-1	228	-0.44%
2018/12/10	1	57.90	0	0.00	57.50	1	176	0.57%
2018/12/03	3	56.00	0	0.00	55.90	3	164	1.82%
2018/11/30	0	0.00	4	56.63	56.70	-4	155	-2.57%
2018/11/28	4	55.98	0	0.00	55.90	4	142	2.80%
2018/11/16	0	0.00	2	51.30	51.60	-2	123	-1.62%
2018/10/23	1	48.90	0	0.00	49.00	1	132	0.75%
2018/09/25	2	50.30	0	0.00	50.50	2	160	1.25%
2018/07/26	0	0.00	4	55.58	55.50	-4	103	-3.88%
2018/07/25	4	56.40	0	0.00	56.40	4	98	4.05%
2018/07/17	1	60.00	1	59.30	58.10	0	95	0.00%
2018/07/16	1	59.80	1	59.50	58.80	0	93	0.00%
2018/07/13	1	55.00	1	55.80	57.60	0	85	0.00%
2018/06/22	1	48.55	0	0.00	48.55	1	78	1.28%
2018/03/26	1	46.30	0	0.00	46.10	1	101	0.99%
2018/03/14	0	0.00	2	44.00	44.20	-2	95	-2.10%
2018/02/09	0	0.00	1	41.05	41.20	-1	78	-1.28%