劍麟 (2228)-台新-三民券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
153張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	105.00	103.50	-1	1,352	-0.07%
2024/12/02	1	103.50	0	0.00	103.00	1	1,381	0.07%
2024/11/28	1	102.00	1	103.50	103.00	0	1,442	0.00%
2024/11/19	2	103.00	4	103.00	103.00	-2	1,458	-0.14%
2024/11/18	4	102.50	0	0.00	102.00	4	1,459	0.27%
2024/11/14	0	0.00	3	104.00	103.00	-3	1,447	-0.21%
2024/11/13	2	105.25	0	0.00	105.00	2	1,443	0.14%
2024/11/12	1	106.00	1	106.50	106.00	0	1,440	0.00%
2024/11/11	1	106.50	3	107.83	108.50	-2	1,434	-0.14%
2024/11/08	1	107.00	1	106.50	107.00	0	1,431	0.00%
2024/11/07	1	107.50	0	0.00	107.50	1	1,424	0.07%
2024/11/06	2	106.00	0	0.00	106.00	2	1,421	0.14%
2024/11/05	1	108.00	0	0.00	106.50	1	1,418	0.07%
2024/11/04	3	111.17	2	111.00	109.00	1	1,410	0.07%
2024/11/01	3	109.83	0	0.00	110.00	3	1,401	0.21%
2024/10/29	1	110.00	0	0.00	109.50	1	1,395	0.07%
2024/10/21	6	115.42	4	116.00	116.50	2	1,348	0.15%
2024/10/18	0	122.00	1	122.00	122.50	-1	1,303	-0.08%
2024/10/17	3	122.50	0	0.00	121.50	3	1,288	0.23%
2024/10/15	5	121.70	2	117.75	118.00	3	1,243	0.24%
2024/10/14	3	115.00	4	117.27	119.00	-1	1,187	-0.09%
2024/10/11	11	109.91	1	109.00	108.50	10	1,147	0.87%
2024/10/08	1	112.00	0.3	111.05	112.00	0.7	1,150	0.06%
2024/10/07	1	114.50	4.1	113.03	114.50	-3.1	1,145	-0.27%
2024/10/04	3	109.67	3.1	109.51	109.50	-0.1	1,135	0.00%
2024/10/01	1	114.50	6	114.50	114.50	-5	1,112	-0.45%
2024/09/30	1	120.50	1	116.00	116.00	0	1,103	0.00%
2024/09/26	0	0.00	0	119.50	117.50	0	1,069	0.00%
2024/09/25	8	124.56	2	123.00	121.00	6	1,031	0.58%
2024/09/24	1.1	121.32	1	120.00	120.00	0.1	917	0.01%
2024/09/23	6.1	121.30	3	122.83	121.00	3.1	879	0.35%
2024/09/20	0.1	116.00	0	114.00	113.50	0.1	809	0.01%
2024/09/19	0	0.00	0.1	116.23	116.00	-0.1	803	-0.01%
2024/09/18	1.1	117.14	0.1	116.50	115.50	1	796	0.13%
2024/09/16	1.2	120.45	2	118.75	118.00	-0.8	781	-0.10%
2024/09/13	0.1	116.00	3	115.00	115.50	-2.9	750	-0.39%
2024/09/12	3	117.17	1	118.50	116.50	2	731	0.27%
2024/09/11	3	120.33	3	121.00	117.00	0	698	0.00%
2024/09/10	3	119.83	4	120.25	117.00	-1	654	-0.15%
2024/09/09	2	119.25	2	118.50	120.00	0	591	0.00%
2024/09/06	3	116.50	6	116.58	118.00	-3	549	-0.55%
2024/09/05	9	113.89	4	114.50	113.00	5	503	0.99%
2024/09/04	0	0.00	2	110.50	109.50	-2	465	-0.43%
2024/09/03	0	0.00	1	111.00	113.50	-1	448	-0.22%
2024/09/02	1	110.00	0	0.00	109.00	1	430	0.23%
2024/08/30	3	107.17	1	104.00	109.00	2	429	0.47%
2024/08/29	1	100.00	1	100.50	100.50	0	430	0.00%
2024/08/27	3	100.00	1	99.80	101.50	2	434	0.46%
2024/08/26	1	98.50	1	95.90	99.00	0	427	0.00%
2024/08/23	1	94.30	0	0.00	94.90	1	422	0.24%
2024/08/20	0	0.00	1	94.30	95.80	-1	438	-0.23%
2024/08/16	0	0.00	1	93.10	93.60	-1	445	-0.22%
2024/08/09	0	0.00	1	91.70	91.70	-1	474	-0.21%
2024/08/08	2	90.65	0	0.00	90.10	2	495	0.40%
2024/08/06	1	89.30	0	0.00	86.70	1	530	0.19%
2024/08/02	0	0.00	1	95.40	94.40	-1	559	-0.18%
2024/08/01	0	0.00	1	97.10	97.00	-1	613	-0.16%
2024/07/31	2	95.80	2	96.00	95.80	0	692	0.00%
2024/07/23	0	0.00	1	96.50	96.60	-1	705	-0.14%
2024/07/22	1	95.90	0	0.00	95.80	1	704	0.14%
2024/07/18	0	0.00	2	100.50	101.50	-2	694	-0.29%
2024/07/16	0	0.00	1	107.50	108.00	-1	679	-0.15%
2024/07/12	1	106.00	0.5	106.00	105.00	0.5	666	0.07%
2024/07/11	1	105.00	1	105.00	105.00	0	662	0.00%
2024/07/09	0	0.00	3	112.83	110.50	-3	650	-0.46%
2024/07/03	1	116.00	0	0.00	115.50	1	653	0.15%
2024/07/01	3	112.67	0	0.00	112.00	3	650	0.46%
2024/06/20	1	114.00	0	0.00	113.50	1	685	0.15%
2024/06/14	1	114.00	0	0.00	112.00	1	692	0.14%
2024/06/13	0.2	114.00	0	0.00	113.00	0.2	695	0.03%
2024/06/12	0	0.00	1	111.50	113.00	-1	699	-0.14%
2024/06/07	1	120.50	1	122.00	120.00	0	701	0.00%
2024/06/06	0	0.00	2	122.50	122.50	-2	708	-0.28%
2024/06/03	0	0.00	1	119.00	116.50	-1	655	-0.15%
2024/05/31	0	0.00	2	117.00	117.00	-2	653	-0.31%
2024/05/14	1.2	120.17	0	0.00	115.00	1.2	590	0.19%
2024/05/13	1	118.00	0	0.00	119.00	1	565	0.18%
2024/05/09	1	117.50	0	116.00	115.50	1	525	0.19%
2024/05/08	1	113.50	1	116.50	116.50	0	510	0.00%
2024/05/07	1.2	110.82	4	115.50	117.50	-2.8	476	-0.60%
2024/05/06	2	109.75	9	111.17	110.50	-7	419	-1.67%
2024/05/02	8	97.00	0	0.00	96.90	8	328	2.44%
2024/04/19	0	94.00	0	0.00	93.80	0	318	0.00%
2024/04/11	1	99.90	0	0.00	99.90	1	296	0.34%
2024/04/08	0.3	103.91	1	104.00	104.00	-0.7	278	-0.25%
2024/04/01	0	0.00	1	103.00	102.50	-1	267	-0.37%
2024/03/11	0	0.00	1	94.40	94.50	-1	201	-0.50%
2024/03/08	0	0.00	5	93.42	91.20	-5	194	-2.57%
2024/03/01	0	0.00	1	91.50	91.50	-1	183	-0.54%
2024/02/29	0	0.00	2	91.80	91.90	-2	186	-1.07%
2024/02/23	1	91.30	1	92.60	90.60	0	198	0.00%
2024/02/22	0	0.00	1	91.60	92.10	-1	191	-0.52%
2024/02/20	2	90.15	0	0.00	90.00	2	188	1.06%
2024/02/19	0	0.00	1	90.90	90.90	-1	190	-0.53%
2024/02/15	1	87.10	0	0.00	87.60	1	186	0.54%
2024/01/05	1	89.50	0	0.00	89.60	1	212	0.47%
2023/12/27	0	0.00	1	91.00	91.30	-1	232	-0.43%
2023/12/19	1	89.30	0	0.00	89.70	1	251	0.40%
2023/12/14	2	90.55	0	0.00	90.80	2	263	0.76%
2023/12/12	1	92.60	0	0.00	91.30	1	282	0.35%
2023/12/08	0	0.00	2	95.55	96.70	-2	344	-0.58%
2023/12/07	1	98.40	1	97.40	97.30	0	361	0.00%
2023/12/04	0	0.00	1	96.40	96.20	-1	352	-0.28%
2023/11/28	1	94.20	1	94.50	95.00	0	354	0.00%
2023/11/22	0	0.00	1	94.00	95.50	-1	347	-0.29%
2023/11/21	0	0.00	2	91.90	92.20	-2	336	-0.59%
2023/11/17	2	92.75	0	0.00	92.10	2	337	0.59%
2023/11/16	2	91.55	3	91.87	92.20	-1	338	-0.30%
2023/11/14	1	91.00	0	0.00	90.90	1	337	0.30%
2023/11/07	0	0.00	9	87.61	87.70	-9	346	-2.60%
2023/11/06	1	87.50	1	87.10	86.90	0	354	0.00%
2023/11/01	0	0.00	6	84.10	84.90	-6	371	-1.61%
2023/10/31	3	85.33	20	84.64	84.40	-17	373	-4.55%
2023/10/30	2	86.80	2	86.40	86.40	0	377	0.00%
2023/10/26	3	87.80	0	0.00	87.20	3	389	0.77%
2023/10/25	3	89.70	0	0.00	88.90	3	393	0.76%
2023/10/24	4	87.13	0	0.00	88.10	4	401	1.00%
2023/10/23	1	87.70	1	87.30	87.30	0	418	0.00%
2023/10/20	1	87.80	0	0.00	87.50	1	446	0.22%
2023/10/19	1	89.30	0	0.00	89.00	1	473	0.21%
2023/10/18	1	89.50	0	0.00	88.50	1	510	0.20%
2023/10/17	6	91.28	4	91.05	90.00	2	531	0.38%
2023/10/16	1	92.30	0	0.00	91.80	1	541	0.18%
2023/10/13	4	93.83	0	0.00	93.30	4	553	0.72%
2023/10/12	9	93.56	0	0.00	93.00	9	565	1.59%
2023/10/11	4	93.63	0	0.00	95.20	4	588	0.68%
2023/10/06	2	93.35	0	0.00	93.40	2	596	0.34%
2023/10/05	2	93.80	0	0.00	93.00	2	610	0.33%
2023/10/04	0	0.00	2	92.80	92.70	-2	626	-0.32%
2023/10/03	3	93.53	0	0.00	93.60	3	630	0.48%
2023/10/02	3	92.93	4	94.20	94.60	-1	635	-0.16%
2023/09/22	1	96.10	0	0.00	98.00	1	675	0.15%
2023/09/15	1	100.00	0	0.00	100.50	1	691	0.14%
2023/09/14	1	99.90	4	102.25	103.50	-3	678	-0.44%
2023/09/13	9	97.53	18	99.87	98.00	-9	646	-1.39%
2023/09/12	8	94.65	4	94.30	94.60	4	643	0.62%
2023/09/11	3	91.00	0	0.00	91.10	3	644	0.47%
2023/09/08	0	0.00	1	91.00	90.80	-1	749	-0.13%
2023/09/07	0	0.00	2	89.60	89.60	-2	782	-0.26%
2023/09/06	2	89.65	0	0.00	89.60	2	793	0.25%
2023/09/05	1	89.10	1	90.00	89.70	0	795	0.00%
2023/08/22	1	86.80	0	0.00	86.50	1	819	0.12%
2023/08/11	0	0.00	1	89.10	88.80	-1	808	-0.12%
2023/08/10	1	87.00	0	0.00	87.40	1	802	0.12%
2023/08/07	1	91.80	0	0.00	91.90	1	783	0.13%
2023/08/04	1	93.20	0	0.00	93.00	1	775	0.13%
2023/08/02	0	0.00	1	94.30	93.10	-1	775	-0.13%
2023/08/01	0	0.00	1	96.80	95.50	-1	768	-0.13%
2023/07/31	4	96.48	16	95.59	95.30	-12	764	-1.57%
2023/07/28	1	95.80	5	95.76	96.50	-4	756	-0.53%
2023/07/27	3	97.60	2	98.05	97.20	1	752	0.13%
2023/07/26	6	99.13	0	0.00	97.30	6	743	0.81%
2023/07/25	11	102.05	6	102.67	104.00	5	728	0.69%
2023/07/24	7	101.90	4	100.00	99.20	3	700	0.43%
2023/07/21	6	107.58	0	0.00	106.00	6	671	0.89%
2023/07/20	0	0.00	2	104.50	107.50	-2	637	-0.31%
2023/07/19	5	99.58	5	97.56	98.10	0	610	0.00%
2023/07/18	1	100.00	1	99.50	99.60	0	603	0.00%
2023/07/14	0	0.00	3	107.00	107.00	-3	583	-0.51%
2023/07/11	0	0.00	2	99.75	100.50	-2	541	-0.37%
2023/07/10	1	97.40	0	0.00	97.00	1	527	0.19%
2023/07/07	1	96.40	1	98.30	98.00	0	523	0.00%
2023/07/04	0	0.00	2	101.25	100.50	-2	492	-0.41%
2023/06/30	0	0.00	2	98.75	99.00	-2	468	-0.43%
2023/06/27	1	96.10	0	0.00	94.20	1	451	0.22%
2023/06/26	0	0.00	2	98.50	98.00	-2	442	-0.45%
2023/06/21	0	0.00	6	96.20	96.90	-6	433	-1.38%
2023/06/20	1	94.10	1	94.90	93.90	0	428	0.00%
2023/06/19	2	94.10	5	93.84	93.40	-3	426	-0.70%
2023/06/16	11	96.81	0	0.00	94.60	11	419	2.62%
2023/06/15	1	95.40	0	0.00	96.50	1	386	0.26%
2023/06/14	0	0.00	2	101.00	97.90	-2	365	-0.55%
2023/06/13	2	94.80	3	97.00	97.00	-1	267	-0.37%
2023/06/09	0	0.00	1	87.40	87.40	-1	226	-0.44%
2023/06/08	0	0.00	1	85.90	85.80	-1	228	-0.44%
2023/06/07	1	87.70	0	0.00	86.90	1	234	0.43%
2023/06/05	0	0.00	10	85.32	85.60	-10	243	-4.12%
2023/05/31	6	87.30	0	0.00	85.80	6	276	2.17%
2023/05/30	5	85.60	4	86.35	87.00	1	273	0.37%
2023/05/23	3	84.23	1	84.90	84.50	2	272	0.73%
2023/05/18	0	0.00	1	84.20	84.80	-1	284	-0.35%
2023/05/16	1	82.40	0	0.00	82.50	1	287	0.35%
2023/04/21	2	83.65	0	0.00	81.80	2	285	0.70%
2023/04/19	1	86.30	1	88.00	86.30	0	280	0.00%
2023/04/18	0	0.00	2	87.70	87.20	-2	276	-0.72%
2023/04/17	0	0.00	1	87.00	85.70	-1	271	-0.37%
2023/04/14	0	0.00	1	86.40	86.00	-1	270	-0.37%
2023/04/13	1	84.40	2	85.05	84.20	-1	263	-0.38%
2023/04/06	2	83.30	0	0.00	82.90	2	260	0.77%
2023/03/28	1	82.80	0	0.00	82.90	1	258	0.39%
2023/03/10	0	0.00	2	83.45	83.60	-2	238	-0.84%
2023/03/09	1	86.00	0	0.00	85.00	1	234	0.43%
2023/03/08	4	87.23	1	86.70	86.70	3	234	1.28%
2023/03/06	0	0.00	5	88.86	88.90	-5	222	-2.25%
2023/03/03	0	0.00	1	87.30	86.10	-1	204	-0.49%
2023/03/02	2	83.05	1	82.80	83.50	1	188	0.53%
2023/02/20	1	80.70	0	0.00	81.10	1	200	0.50%
2023/02/16	1	81.20	1	82.70	81.40	0	208	0.00%
2023/02/01	0	0.00	2	77.60	77.50	-2	233	-0.86%
2023/01/31	0	0.00	0.1	77.00	76.30	-0.1	232	-0.04%
2023/01/13	1	75.10	0	0.00	75.00	1	238	0.42%
2023/01/11	1.1	76.50	0	0.00	76.00	1.1	243	0.45%
2023/01/09	1	77.90	2	78.90	77.00	-1	243	-0.41%
2022/12/21	1	74.90	0	0.00	75.10	1	319	0.31%
2022/12/19	0	0.00	1	76.80	76.80	-1	336	-0.30%
2022/12/16	0	0.00	1	78.30	78.00	-1	346	-0.29%
2022/12/09	1	79.70	0	0.00	79.20	1	509	0.20%
2022/12/07	1	81.90	0	0.00	80.90	1	569	0.18%
2022/12/06	0	0.00	1	83.30	81.60	-1	593	-0.17%
2022/12/05	2	82.00	1	82.80	82.80	1	592	0.17%
2022/11/30	1	80.90	2	82.00	81.50	-1	584	-0.17%
2022/11/29	0	0.00	1	80.00	80.80	-1	581	-0.17%
2022/11/28	1	78.00	0	0.00	79.00	1	579	0.17%
2022/11/23	1	78.90	0	0.00	79.70	1	586	0.17%
2022/11/22	1	81.00	1	82.50	79.50	0	589	0.00%
2022/11/21	0	0.00	1	81.40	81.20	-1	598	-0.17%
2022/11/17	0	0.00	1	79.70	80.00	-1	591	-0.17%
2022/11/15	1	77.30	0	0.00	77.00	1	582	0.17%
2022/11/14	1	78.60	0	0.00	78.50	1	585	0.17%
2022/11/11	2	77.55	2	78.45	77.30	0	581	0.00%
2022/11/09	0	0.00	5	80.42	80.20	-5	563	-0.89%
2022/11/08	0	0.00	1	79.00	79.30	-1	561	-0.18%
2022/11/07	0	0.00	1	75.90	77.00	-1	556	-0.18%
2022/11/04	0	0.00	1	74.10	74.90	-1	560	-0.18%
2022/11/03	1	73.50	0	0.00	74.10	1	559	0.18%
2022/10/05	0	0.00	1	75.80	75.20	-1	501	-0.20%
2022/10/04	1	75.30	2	76.20	76.60	-1	495	-0.20%
2022/10/03	2	75.95	0	0.00	74.00	2	488	0.41%
2022/09/29	1	80.30	0	0.00	79.70	1	462	0.22%
2022/09/28	0	0.00	5	81.52	78.20	-5	451	-1.11%
2022/09/27	5	81.00	0	0.00	82.00	5	437	1.14%
2022/09/23	1	80.80	0	0.00	80.70	1	416	0.24%
2022/09/21	0	0.00	1	82.40	82.40	-1	394	-0.25%
2022/09/19	1	80.30	0	0.00	80.30	1	372	0.27%
2022/09/16	1	83.00	4	86.05	85.10	-3	334	-0.90%
2022/09/15	0	0.00	1	85.00	84.80	-1	237	-0.42%
2022/09/14	2	81.75	2	82.85	83.50	0	198	0.00%
2022/09/13	2	81.35	2	82.50	81.20	0	174	0.00%
2022/08/26	0	0.00	2	77.00	77.70	-2	112	-1.77%
2022/08/19	0	0.00	1	74.90	74.20	-1	90	-1.10%
2022/08/15	3	69.00	4	70.28	71.00	-1	78	-1.28%
2022/08/12	0	0.00	1	70.00	70.00	-1	75	-1.33%
2022/08/11	1	68.10	2	69.65	68.90	-1	67	-1.48%
2022/08/10	1	65.30	0	0.00	65.50	1	57	1.74%
2022/06/24	0	0.00	1	67.70	67.10	-1	50	-1.98%
2022/05/30	2	65.90	0	0.00	66.00	2	52	3.81%
2022/04/08	1	67.60	0	0.00	67.40	1	79	1.26%
2022/02/16	0	0.00	5	70.00	70.50	-5	76	-6.51%
2022/02/14	0	0.00	1	68.50	68.00	-1	73	-1.36%
2022/02/10	1	69.20	0	0.00	69.30	1	74	1.35%
2022/01/14	0	0.00	6	69.17	69.30	-6	80	-7.49%
2022/01/11	0	0.00	7	70.24	70.20	-7	87	-7.97%
2022/01/10	1	71.40	0	0.00	71.80	1	86	1.15%
2022/01/04	2	71.75	0	0.00	71.90	2	87	2.28%
2022/01/03	1	72.30	1	71.90	72.80	0	86	0.00%
2021/12/28	0	0.00	1	68.30	68.30	-1	75	-1.32%
2021/12/17	1	67.40	0	0.00	67.40	1	80	1.24%
2021/12/06	5	67.30	0	0.00	67.20	5	83	5.97%
2021/11/30	0	0.00	3	67.90	66.80	-3	90	-3.31%
2021/11/29	0	0.00	4	67.75	67.50	-4	92	-4.32%
2021/11/24	0	0.00	5	68.60	68.60	-5	98	-5.10%
2021/11/22	0	0.00	2	69.00	69.30	-2	98	-2.04%
2021/11/16	5	69.48	0	0.00	69.40	5	99	5.02%
2021/11/04	1	70.30	1	69.90	69.90	0	116	0.00%
2021/10/28	0	0.00	2	70.05	70.20	-2	126	-1.58%
2021/10/26	1	69.10	2	69.25	69.40	-1	127	-0.78%
2021/10/13	2	67.00	0	0.00	66.20	2	165	1.21%
2021/10/06	1	67.80	0	0.00	67.80	1	235	0.43%
2021/10/05	1	67.80	0	0.00	67.90	1	239	0.42%
2021/09/30	1	69.40	0	0.00	69.30	1	240	0.42%
2021/09/10	1	68.60	0	0.00	68.50	1	277	0.36%
2021/08/31	2	70.90	0	0.00	70.90	2	287	0.70%
2021/08/30	0	0.00	1	69.60	69.50	-1	288	-0.35%
2021/08/20	1	67.80	0	0.00	67.50	1	291	0.34%
2021/08/19	0	0.00	1	68.40	68.10	-1	290	-0.34%
2021/07/26	0	0.00	1	76.00	75.80	-1	277	-0.36%
2021/07/19	1	77.30	0	0.00	77.00	1	258	0.39%
2021/07/16	1	76.50	0	0.00	78.00	1	261	0.38%
2021/07/14	4	77.83	1	77.70	78.10	3	256	1.17%
2021/07/13	3	80.47	0	0.00	80.50	3	226	1.33%
2021/07/08	1	72.90	0	0.00	73.00	1	198	0.50%
2021/06/16	5	69.80	0	0.00	69.70	5	193	2.58%
2021/05/27	1	71.20	0	0.00	71.50	1	197	0.51%
2021/05/19	0	0.00	1	69.40	70.00	-1	207	-0.48%
2021/05/04	1	77.50	0	0.00	77.00	1	197	0.51%
2021/04/14	0	0.00	1	82.00	81.70	-1	215	-0.46%
2021/04/13	1	84.00	0	0.00	82.90	1	215	0.46%
2021/04/12	1	81.60	0	0.00	82.30	1	215	0.46%
2021/04/09	1	81.30	4	81.50	81.30	-3	216	-1.39%
2021/04/07	1	79.40	1	79.60	79.70	0	206	0.00%
2021/04/06	0	0.00	6	79.63	79.50	-6	208	-2.88%
2021/04/01	2	78.30	0	0.00	78.90	2	206	0.97%
2021/03/31	3	78.47	0	0.00	78.50	3	208	1.44%
2021/03/24	1	78.80	0	0.00	78.90	1	206	0.48%
2021/03/23	1	79.20	1	78.90	78.90	0	208	0.00%
2021/03/17	0	0.00	1	79.00	78.90	-1	210	-0.48%
2021/03/15	0	0.00	2	78.20	78.20	-2	210	-0.95%
2021/03/12	2	78.00	0	0.00	78.50	2	211	0.95%
2021/03/05	0	0.00	5	77.30	78.10	-5	220	-2.27%
2021/03/04	0	0.00	15	76.90	76.90	-15	215	-6.97%
2021/02/26	3	76.10	0	0.00	76.20	3	230	1.30%
2021/02/25	4	77.00	0	0.00	77.20	4	229	1.74%
2021/02/24	6	77.25	0	0.00	77.50	6	228	2.62%
2021/02/23	4	77.55	0	0.00	77.90	4	228	1.75%
2021/02/22	0	0.00	14	78.15	78.30	-14	227	-6.15%
2021/02/05	2	73.60	0	0.00	74.10	2	227	0.88%
2021/02/04	2	74.80	0	0.00	73.60	2	242	0.82%
2021/02/03	2	74.70	0	0.00	74.80	2	251	0.79%
2021/02/02	0	0.00	2	76.00	75.20	-2	268	-0.74%
2021/01/29	1	75.50	0	0.00	74.30	1	272	0.37%
2021/01/28	2	76.80	0	0.00	76.50	2	270	0.74%
2021/01/26	0	0.00	1	77.10	77.50	-1	268	-0.37%
2021/01/22	0	0.00	1	76.10	77.70	-1	264	-0.38%
2021/01/19	3	82.10	0	0.00	81.00	3	252	1.19%
2021/01/15	2	83.80	0	0.00	83.40	2	253	0.79%
2021/01/14	5	84.02	0	0.00	84.40	5	251	1.99%
2021/01/07	0	0.00	1	83.70	84.70	-1	231	-0.43%
2021/01/06	1	82.00	0	0.00	82.70	1	225	0.44%
2021/01/05	0	0.00	15	83.03	83.50	-15	222	-6.76%
2021/01/04	0	0.00	10	82.70	82.20	-10	217	-4.60%
2020/12/31	1	80.60	0	0.00	80.80	1	214	0.47%
2020/12/29	5	81.42	0	0.00	80.50	5	208	2.40%
2020/12/28	0	0.00	1	81.40	82.00	-1	204	-0.49%
2020/12/25	11	81.66	0	0.00	81.50	11	203	5.40%
2020/12/24	5	81.70	0	0.00	81.70	5	201	2.49%
2020/12/22	0	0.00	5	82.80	81.90	-5	202	-2.47%
2020/12/09	0	0.00	1	84.40	83.80	-1	200	-0.50%
2020/12/07	1	83.20	0	0.00	83.30	1	201	0.50%
2020/11/18	1	85.20	0	0.00	84.20	1	179	0.56%
2020/11/11	0	0.00	1	85.80	86.20	-1	181	-0.55%
2020/11/10	0	0.00	11	81.58	84.50	-11	170	-6.45%
2020/11/09	0	0.00	1	80.50	80.70	-1	157	-0.64%
2020/11/06	5	79.00	0	0.00	79.50	5	158	3.15%
2020/10/23	0	0.00	5	81.30	81.00	-5	216	-2.31%
2020/10/22	4	79.00	0	0.00	80.50	4	222	1.80%
2020/10/21	0	0.00	1	79.00	79.30	-1	231	-0.43%
2020/10/20	7	78.20	0	0.00	78.20	7	236	2.97%
2020/10/19	0	0.00	11	78.71	78.90	-11	238	-4.61%
2020/10/16	4	77.43	0	0.00	77.60	4	239	1.67%
2020/10/14	7	77.73	0	0.00	77.40	7	242	2.88%
2020/09/14	0	0.00	5	78.06	78.80	-5	326	-1.53%
2020/09/11	3	76.70	0	0.00	76.70	3	328	0.91%
2020/09/09	1	78.70	0	0.00	78.50	1	349	0.29%
2020/09/04	2	79.10	0	0.00	79.20	2	409	0.49%
2020/08/26	2	81.95	0	0.00	82.00	2	581	0.34%
2020/08/24	0	0.00	4	78.40	79.20	-4	577	-0.69%
2020/08/21	0	0.00	8	77.63	77.80	-8	585	-1.37%
2020/08/14	0	0.00	1	79.20	79.30	-1	592	-0.17%
2020/08/11	1	78.60	0	0.00	78.90	1	597	0.17%
2020/08/06	5	82.28	2	83.60	81.80	3	601	0.50%
2020/08/05	9	82.78	0	0.00	82.60	9	611	1.47%
2020/07/28	0	0.00	1	85.20	85.20	-1	641	-0.16%
2020/07/20	0	0.00	1	92.20	93.80	-1	715	-0.14%
2020/07/16	0	0.00	1	94.00	93.60	-1	738	-0.14%
2020/07/13	5	93.50	0	0.00	93.60	5	785	0.64%
2020/07/08	1	96.50	0	0.00	96.60	1	842	0.12%
2020/07/07	3	94.83	2	95.60	95.00	1	840	0.12%
2020/07/06	0	0.00	1	95.80	96.00	-1	846	-0.12%
2020/07/02	2	95.30	0	0.00	95.00	2	866	0.23%
2020/06/29	1	92.20	2	92.20	92.00	-1	865	-0.12%
2020/06/24	1	93.70	0	0.00	93.70	1	869	0.11%
2020/06/23	1	94.30	0	0.00	94.10	1	881	0.11%
2020/06/22	5	95.20	1	96.90	95.20	4	886	0.45%
2020/06/19	3	95.80	1	94.90	95.20	2	905	0.22%
2020/06/17	0	0.00	5	94.96	94.00	-5	908	-0.55%
2020/06/16	5	93.06	2	92.10	94.30	3	910	0.33%
2020/06/15	2	90.15	0	0.00	89.20	2	910	0.22%
2020/06/12	1	89.00	0	0.00	91.50	1	909	0.11%
2020/06/11	7	97.60	4	98.70	93.50	3	904	0.33%
2020/06/10	3	102.83	1	104.00	102.00	2	878	0.23%
2020/06/05	1	101.00	0	0.00	99.90	1	857	0.12%
2020/06/04	1	101.00	3	102.33	101.50	-2	840	-0.24%
2020/06/03	1	97.90	5	94.04	96.60	-4	792	-0.50%
2020/06/02	0	0.00	1	89.70	90.00	-1	750	-0.13%
2020/06/01	0	0.00	1	89.30	89.40	-1	749	-0.13%
2020/05/29	1	87.80	0	0.00	87.80	1	745	0.13%
2020/05/28	2	88.75	0	0.00	87.60	2	749	0.27%
2020/05/27	0	0.00	1	88.80	88.80	-1	745	-0.13%
2020/05/22	2	86.50	1	87.30	85.60	1	739	0.14%
2020/05/21	2	88.50	0	0.00	88.20	2	748	0.27%
2020/05/19	0	0.00	1	87.30	87.20	-1	743	-0.13%
2020/05/14	3	86.67	1	86.50	85.20	2	733	0.27%
2020/05/12	4	89.00	1	88.90	88.90	3	721	0.42%
2020/05/11	4	92.20	5	91.44	91.30	-1	708	-0.14%
2020/05/08	1	90.80	5	90.06	89.90	-4	698	-0.57%
2020/05/07	2	90.35	0	0.00	90.10	2	693	0.29%
2020/05/05	3	91.30	1	91.40	91.70	2	679	0.29%
2020/05/04	1	89.90	0	0.00	90.10	1	664	0.15%
2020/04/30	1	91.30	1	91.60	92.50	0	655	0.00%
2020/04/29	0	0.00	2	89.50	89.20	-2	630	-0.32%
2020/04/28	3	88.83	2	89.25	89.40	1	625	0.16%
2020/04/27	3	88.60	2	88.65	88.80	1	614	0.16%
2020/04/23	0	0.00	1	88.00	86.90	-1	579	-0.17%
2020/04/22	1	86.70	0	0.00	87.00	1	571	0.17%
2020/04/21	3	86.60	3	88.60	85.80	0	567	0.00%
2020/04/20	2	87.85	5	86.92	88.50	-3	553	-0.54%
2020/04/17	2	87.10	3	87.70	85.70	-1	536	-0.19%
2020/04/16	4	87.03	2	86.90	86.60	2	522	0.38%
2020/04/15	1	86.80	1	83.10	88.30	0	504	0.00%
2020/04/14	0	0.00	3	82.40	82.10	-3	465	-0.64%
2020/04/13	2	79.40	0	0.00	78.80	2	449	0.44%
2020/04/10	4	79.88	1	79.30	80.10	3	445	0.67%
2020/04/09	2	80.00	3	80.70	79.60	-1	447	-0.22%
2020/04/08	2	80.30	1	82.80	81.20	1	439	0.23%
2020/04/07	2	76.05	0	0.00	78.00	2	424	0.47%
2020/04/06	1	74.80	0	0.00	74.70	1	419	0.24%
2020/04/01	1	74.50	0	0.00	73.80	1	420	0.24%
2020/03/30	1	73.40	0	0.00	73.40	1	423	0.24%
2020/03/26	2	74.00	0	0.00	75.00	2	411	0.49%
2020/03/25	1	73.90	0	0.00	74.10	1	414	0.24%
2020/03/20	0	0.00	1	64.40	65.00	-1	398	-0.25%
2020/03/19	5	60.06	0	0.00	59.90	5	397	1.26%
2020/03/17	0	0.00	1	69.50	68.20	-1	444	-0.23%
2020/03/12	0	0.00	2	80.40	80.20	-2	438	-0.46%
2020/03/09	0	0.00	1	89.00	88.50	-1	426	-0.23%
2020/03/05	1	92.50	0	0.00	92.50	1	444	0.23%
2020/03/04	1	93.00	1	93.30	93.20	0	442	0.00%
2020/03/02	0	0.00	1	93.10	91.70	-1	443	-0.23%
2020/02/27	5	91.70	0	0.00	91.70	5	440	1.13%
2020/02/26	1	95.10	1	96.20	94.50	0	436	0.00%
2020/02/24	1	93.10	2	94.25	95.20	-1	435	-0.23%
2020/02/21	1	98.10	0	0.00	98.10	1	424	0.24%
2020/02/19	1	100.00	1	99.90	99.80	0	432	0.00%
2020/02/13	1	100.50	0	0.00	100.50	1	473	0.21%
2020/02/07	1	100.50	0	0.00	100.50	1	516	0.19%
2020/02/05	0	0.00	1	103.50	102.50	-1	533	-0.19%
2020/02/04	2	100.65	1	102.50	102.50	1	537	0.19%
2020/01/31	1	103.00	0	0.00	102.00	1	579	0.17%
2020/01/30	1	104.50	1	103.50	103.00	0	620	0.00%
2020/01/15	0	0.00	1	116.00	114.50	-1	694	-0.14%
2020/01/13	1	114.50	4	114.88	114.50	-3	695	-0.43%
2020/01/10	1	114.00	0	0.00	113.00	1	707	0.14%
2020/01/08	3	112.00	0	0.00	109.50	3	723	0.41%
2019/12/30	0	0.00	1	118.50	119.00	-1	764	-0.13%
2019/12/24	2	114.00	1	113.00	112.50	1	862	0.12%
2019/12/23	0	0.00	2	114.50	113.50	-2	906	-0.22%
2019/12/20	2	115.25	0	0.00	116.50	2	902	0.22%
2019/12/19	1	120.50	1	120.00	116.50	0	891	0.00%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/17	1	116.00	1	116.00	116.00	0	889	0.00%
2019/12/16	1	117.00	1	117.00	117.00	0	884	0.00%
2019/12/13	2	117.50	3	118.50	116.00	-1	883	-0.11%
2019/12/12	1	111.50	4	113.00	115.50	-3	859	-0.35%
2019/12/11	2	105.50	2	105.25	105.00	0	833	0.00%
2019/12/10	0	0.00	1	110.50	108.00	-1	819	-0.12%
2019/12/09	0	0.00	1	109.00	108.50	-1	866	-0.12%
2019/12/05	3	110.83	0	0.00	111.50	3	911	0.33%
2019/12/04	1	110.50	0	0.00	110.00	1	922	0.11%
2019/12/03	6	110.75	0	0.00	110.50	6	939	0.64%
2019/11/27	1	119.50	0	0.00	119.50	1	1,018	0.10%
2019/11/25	0	0.00	1	118.50	118.00	-1	1,093	-0.09%
2019/11/19	3	119.00	0	0.00	119.00	3	1,271	0.24%
2019/11/18	2	119.75	0	0.00	118.50	2	1,362	0.15%
2019/11/15	2	120.00	2	122.75	121.50	0	1,418	0.00%
2019/11/14	0	0.00	1	115.50	118.00	-1	1,444	-0.07%
2019/11/13	3	119.33	0	0.00	119.00	3	1,451	0.21%
2019/11/11	0	0.00	1	122.00	121.00	-1	1,487	-0.07%
2019/11/08	1	125.50	0	0.00	125.50	1	1,525	0.07%
2019/11/07	3	125.83	4	125.50	125.00	-1	1,545	-0.06%
2019/11/05	2	134.25	2	135.00	133.50	0	1,589	0.00%
2019/11/04	4	135.50	0	0.00	135.50	4	1,680	0.24%
2019/10/31	1	136.50	0	0.00	136.00	1	1,749	0.06%
2019/10/29	0	0.00	2	139.00	134.00	-2	1,738	-0.12%
2019/10/25	1	135.00	2	134.50	134.00	-1	1,743	-0.06%
2019/10/24	0	0.00	6	135.33	139.00	-6	1,740	-0.34%
2019/10/23	2	131.00	0	0.00	131.00	2	1,720	0.12%
2019/10/16	1	132.50	3	134.00	132.00	-2	1,716	-0.12%
2019/10/15	1	131.00	5	131.40	131.00	-4	1,703	-0.23%
2019/10/09	4	126.13	0	0.00	125.00	4	1,686	0.24%
2019/10/08	4	128.63	0	0.00	126.00	4	1,680	0.24%
2019/10/07	4	133.00	1	135.50	131.00	3	1,671	0.18%
2019/10/04	1	134.00	8	132.50	132.50	-7	1,659	-0.42%
2019/10/03	2	135.00	1	137.50	132.50	1	1,650	0.06%
2019/10/02	2	135.50	3	134.83	136.00	-1	1,607	-0.06%
2019/09/26	6	129.83	7	130.93	130.00	-1	1,534	-0.07%
2019/09/23	1	126.00	0	0.00	126.00	1	1,484	0.07%
2019/09/19	1	126.00	0	0.00	126.00	1	1,469	0.07%
2019/09/18	1	126.00	0	0.00	127.50	1	1,465	0.07%
2019/09/17	0	0.00	1	124.50	124.00	-1	1,457	-0.07%
2019/09/16	0	0.00	1	124.50	127.00	-1	1,450	-0.07%
2019/09/11	0	0.00	1	123.50	125.50	-1	1,432	-0.07%
2019/09/10	0	0.00	1	136.00	132.50	-1	1,375	-0.07%
2019/09/06	2	132.00	1	129.00	131.50	1	1,324	0.08%
2019/09/05	2	131.75	0	0.00	131.50	2	1,310	0.15%
2019/09/04	1	132.50	0	0.00	134.50	1	1,287	0.08%
2019/08/30	1	129.00	4	131.25	130.50	-3	1,224	-0.25%
2019/08/29	4	130.00	3	132.83	134.00	1	1,183	0.08%
2019/08/28	1	128.00	1	127.00	128.50	0	1,135	0.00%
2019/08/27	9	130.44	2	129.50	128.50	7	1,101	0.64%
2019/08/26	4	129.38	3	130.50	129.00	1	1,059	0.09%
2019/08/23	11	151.59	8	150.13	139.00	3	995	0.30%
2019/08/22	3	146.00	3	147.50	148.50	0	936	0.00%
2019/08/21	6	148.00	5	147.50	150.50	1	911	0.11%
2019/08/19	1	131.00	0	0.00	129.00	1	749	0.13%
2019/08/15	2	126.00	1	124.00	124.00	1	688	0.15%
2019/08/14	1	126.50	2	123.75	124.00	-1	652	-0.15%
2019/08/13	0	0.00	1	128.00	124.00	-1	634	-0.16%
2019/08/12	1	126.00	0	0.00	122.00	1	589	0.17%
2019/08/06	3	123.83	3	122.17	120.50	0	480	0.00%
2019/08/02	1	106.50	3	108.67	109.00	-2	317	-0.63%
2019/08/01	0	0.00	1	105.00	106.00	-1	296	-0.34%
2019/07/31	1	109.00	1	109.00	109.00	0	280	0.00%
2019/07/30	0	0.00	6	107.50	112.00	-6	255	-2.35%
2019/07/29	1	108.50	1	108.50	107.00	0	232	0.00%
2019/07/26	1	105.50	1	106.00	108.00	0	200	0.00%
2019/07/23	0	0.00	2	93.90	93.40	-2	141	-1.41%
2019/07/22	1	93.10	10	93.26	93.10	-9	140	-6.41%
2019/07/19	1	92.10	2	92.70	92.10	-1	138	-0.72%
2019/07/18	0	0.00	6	92.50	92.10	-6	140	-4.28%
2019/07/17	10	91.60	0	0.00	91.70	10	141	7.07%
2019/07/16	10	92.27	11	93.60	92.20	-1	142	-0.70%
2019/07/15	4	92.30	8	92.25	92.50	-4	138	-2.88%
2019/07/11	10	90.30	0	0.00	90.60	10	139	7.15%
2019/07/10	0	0.00	10	91.65	91.50	-10	139	-7.16%
2019/06/26	0	0.00	2	88.00	87.90	-2	169	-1.18%
2019/05/31	0	0.00	1	85.00	85.30	-1	194	-0.51%
2019/05/07	1	86.40	0	0.00	86.80	1	286	0.35%
2019/05/06	1	85.10	0	0.00	85.20	1	289	0.35%
2019/04/26	12	88.18	0	0.00	87.50	12	281	4.27%
2019/04/25	4	89.33	0	0.00	89.50	4	279	1.43%
2019/04/02	3	87.50	10	88.93	90.30	-7	252	-2.77%
2019/03/28	5	87.60	0	0.00	87.50	5	252	1.98%
2019/03/27	2	87.90	0	0.00	88.40	2	252	0.79%
2019/03/11	0	0.00	22	87.15	89.00	-22	315	-6.98%
2019/03/08	2	84.40	0	0.00	84.50	2	311	0.64%
2019/03/06	1	85.70	0	0.00	86.20	1	317	0.31%
2019/03/05	2	86.60	0	0.00	85.90	2	322	0.62%
2019/02/27	5	86.26	0	0.00	86.20	5	329	1.52%
2019/02/26	4	88.50	0	0.00	88.00	4	327	1.22%
2019/02/25	0	0.00	9	89.01	89.00	-9	328	-2.74%
2019/02/22	0	0.00	4	88.25	88.00	-4	329	-1.21%
2019/02/21	8	87.80	0	0.00	87.50	8	332	2.40%
2019/02/20	12	89.47	0	0.00	89.00	12	327	3.66%
2019/02/14	0	0.00	1	90.30	89.90	-1	299	-0.33%
2019/02/12	0	0.00	3	91.30	90.10	-3	300	-1.00%
2019/02/11	3	88.53	1	85.70	88.80	2	294	0.68%
2019/01/10	1	83.60	1	84.50	84.00	0	316	0.00%
2019/01/09	0	0.00	1	83.00	83.40	-1	313	-0.32%
2019/01/08	0	0.00	1	80.30	81.00	-1	309	-0.32%
2019/01/04	0	0.00	1	75.30	76.20	-1	306	-0.33%
2018/12/26	3	78.30	0	0.00	76.80	3	306	0.98%
2018/12/25	0	0.00	1	80.00	78.50	-1	304	-0.33%
2018/12/17	1	87.70	0	0.00	85.70	1	288	0.35%
2018/12/14	0	0.00	1	89.10	88.40	-1	285	-0.35%
2018/12/13	1	86.80	0	0.00	89.40	1	280	0.36%
2018/12/06	0	0.00	1	83.20	82.60	-1	226	-0.44%
2018/12/03	1	80.60	2	81.10	81.40	-1	212	-0.47%
2018/11/29	1	77.60	0	0.00	78.30	1	205	0.49%
2018/11/27	1	75.30	0	0.00	76.20	1	195	0.51%
2018/11/22	0	0.00	1	73.40	72.60	-1	185	-0.54%
2018/11/20	2	72.90	0	0.00	73.50	2	180	1.11%
2018/11/19	1	71.40	0	0.00	72.00	1	175	0.57%
2018/11/15	0	0.00	2	71.60	71.00	-2	170	-1.17%
2018/11/09	0	0.00	1	71.00	71.00	-1	159	-0.63%
2018/11/08	1	68.30	0	0.00	68.20	1	147	0.68%
2018/11/07	0	0.00	1	66.90	66.90	-1	140	-0.71%
2018/11/06	6	71.07	3	67.50	66.50	3	133	2.24%
2018/09/18	0	0.00	1	80.70	79.20	-1	90	-1.10%
2018/09/10	1	77.40	5	75.40	75.50	-4	93	-4.30%
2018/09/07	0	0.00	2	80.60	78.20	-2	93	-2.15%
2018/09/06	1	81.20	0	0.00	81.00	1	95	1.05%
2018/09/05	0	0.00	1	82.40	82.00	-1	95	-1.04%
2018/09/04	5	81.82	0	0.00	82.30	5	97	5.15%
2018/08/31	0	0.00	1	83.40	83.50	-1	101	-0.99%
2018/08/29	1	83.20	0	0.00	83.60	1	109	0.91%
2018/08/13	1	86.30	0	0.00	85.10	1	132	0.75%
2018/08/06	0	0.00	1	87.50	87.00	-1	128	-0.78%
2018/08/01	0	0.00	2	85.55	85.50	-2	125	-1.60%
2018/07/31	2	89.70	0	0.00	89.90	2	124	1.61%
2018/07/30	2	89.50	0	0.00	89.50	2	123	1.62%
2018/07/16	0	0.00	1	89.50	88.50	-1	135	-0.74%
2018/07/04	0	0.00	1	84.80	84.80	-1	145	-0.69%
2018/06/28	0	0.00	10	87.10	86.80	-10	152	-6.54%
2018/06/27	0	0.00	8	87.20	87.00	-8	154	-5.19%
2018/06/25	0	0.00	2	87.90	87.80	-2	153	-1.31%
2018/06/21	0	0.00	1	88.70	88.50	-1	152	-0.66%
2018/06/20	0	0.00	1	88.20	87.80	-1	153	-0.65%
2018/06/15	1	89.90	0	0.00	89.90	1	150	0.66%
2018/06/14	0	0.00	1	90.90	90.90	-1	149	-0.67%
2018/06/08	2	92.25	0	0.00	91.50	2	146	1.37%
2018/06/07	0	0.00	1	93.80	93.50	-1	143	-0.69%
2018/06/04	0	0.00	1	89.30	89.70	-1	135	-0.74%
2018/06/01	0	0.00	5	89.64	88.90	-5	133	-3.73%
2018/05/31	5	88.00	0	0.00	89.30	5	131	3.80%
2018/05/28	1	87.70	0	0.00	87.80	1	121	0.82%
2018/05/25	1	89.00	0	0.00	88.90	1	120	0.83%
2018/05/18	0	0.00	1	87.70	87.60	-1	122	-0.81%
2018/05/16	0	0.00	2	88.40	88.00	-2	127	-1.57%
2018/05/15	4	87.93	1	88.40	88.00	3	129	2.32%
2018/05/11	0	0.00	3	90.10	90.10	-3	134	-2.24%
2018/05/09	3	89.20	0	0.00	89.20	3	137	2.19%
2018/04/24	10	90.20	10	89.60	89.60	0	155	0.00%
2018/04/20	1	95.10	0	0.00	95.00	1	169	0.59%
2018/04/18	0	0.00	2	97.00	96.60	-2	179	-1.11%
2018/03/30	5	101.50	0	0.00	101.50	5	244	2.05%
2018/03/28	0	0.00	4	99.10	99.40	-4	245	-1.63%
2018/03/22	3	101.00	0	0.00	100.00	3	258	1.16%
2018/03/21	1	101.50	0	0.00	101.00	1	262	0.38%
2018/03/20	0	0.00	1	100.50	101.50	-1	263	-0.38%
2018/03/15	1	98.50	0	0.00	98.90	1	291	0.34%
2018/03/12	0	0.00	1	97.60	97.80	-1	291	-0.34%
2018/03/07	1	100.00	0	0.00	99.00	1	290	0.34%
2018/02/23	5	101.50	0	0.00	102.00	5	291	1.72%
2018/02/07	0	0.00	1	102.50	102.00	-1	284	-0.35%
2018/02/06	0	0.00	2	102.50	100.00	-2	282	-0.71%
2018/02/01	1	106.50	1	107.50	107.50	0	275	0.00%
2018/01/31	1	105.00	1	107.00	105.50	0	272	0.00%
2018/01/24	0	0.00	4	104.50	104.50	-4	263	-1.52%
2018/01/22	0	0.00	1	104.00	104.00	-1	261	-0.38%
2018/01/18	2	107.00	0	0.00	105.00	2	255	0.78%
2018/01/17	0	0.00	4	106.13	106.50	-4	248	-1.61%
2018/01/16	0	0.00	1	102.00	103.50	-1	237	-0.42%
2018/01/12	4	100.63	0	0.00	100.50	4	226	1.77%
2018/01/11	1	100.50	0	0.00	100.00	1	219	0.46%
2018/01/10	1	102.50	0	0.00	104.00	1	209	0.48%
2018/01/08	5	109.50	0	0.00	107.50	5	192	2.60%
2018/01/05	2	113.00	1	115.00	112.50	1	184	0.54%
2018/01/03	1	114.50	0	0.00	114.50	1	169	0.59%
2018/01/02	2	115.75	0	0.00	115.50	2	166	1.20%