聯電 (2303)-台新-三民券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
49,569張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	79.2	50.75	137	50.83	50.70	-57.8	73,058	-0.08%	大賣/
2024/04/29	6	50.08	47	50.27	50.40	-41	73,076	-0.06%
2024/04/26	103.3	49.88	58	50.16	49.80	45.3	73,602	0.06%	大買/
2024/04/25	41	49.28	57.2	49.54	49.50	-16.2	74,032	-0.02%
2024/04/24	18	49.57	99	49.74	50.20	-81	74,458	-0.11%
2024/04/23	51	48.93	39	49.17	48.70	12	76,035	0.02%
2024/04/22	105.3	48.64	16.1	48.62	48.90	89.2	76,048	0.12%	大買/
2024/04/19	179.7	49.08	25	49.14	49.10	154.7	75,161	0.21%	大買/鉅額交易
2024/04/18	63.3	50.10	7	50.19	50.20	56.3	73,577	0.08%
2024/04/17	46	50.43	315	50.51	50.30	-269	73,397	-0.37%	大賣/鉅額交易
2024/04/16	111.2	50.50	30	50.56	50.10	81.2	73,238	0.11%	大買/
2024/04/15	190	51.55	9	51.76	51.60	181	72,653	0.25%	大買/鉅額交易
2024/04/12	147	52.79	52.8	52.73	52.70	94.2	72,756	0.13%	大買/
2024/04/11	134	52.46	15	52.37	52.50	119	73,387	0.16%	大買/鉅額交易
2024/04/10	54	53.13	133.4	53.19	53.20	-79.4	73,396	-0.11%	大賣/
2024/04/09	314	52.33	30.1	52.35	52.40	283.9	72,946	0.39%	大買/鉅額交易
2024/04/08	67.1	51.76	70.1	52.04	52.10	-3	73,006	0.00%
2024/04/03	115.3	51.74	5.3	51.93	51.60	110	73,239	0.15%	大買/鉅額交易
2024/04/02	49.3	52.08	54.3	52.40	52.10	-4.9	75,117	-0.01%
2024/04/01	108.3	51.84	82.1	52.02	51.70	26.2	77,903	0.03%	大買/
2024/03/29	75.1	51.37	130.5	52.11	52.20	-55.4	77,954	-0.07%	大賣/
2024/03/28	75.3	51.87	51	51.69	52.00	24.3	76,207	0.03%
2024/03/27	34.7	51.28	27	51.47	51.50	7.7	75,431	0.01%
2024/03/26	102.8	51.28	67.3	51.11	51.70	35.5	75,505	0.05%	大買/
2024/03/25	110	51.78	18	51.68	51.80	92	75,097	0.12%	大買/
2024/03/22	56	52.37	114.5	52.83	52.40	-58.5	74,879	-0.08%	大賣/
2024/03/21	33.2	53.20	36.1	53.39	53.30	-2.9	74,276	0.00%
2024/03/20	185	53.62	90	53.57	52.90	95	74,520	0.13%	大買/
2024/03/19	72.2	52.56	120.8	52.81	53.00	-48.6	73,230	-0.07%	大賣/
2024/03/18	78.2	51.33	65	51.54	51.80	13.2	71,714	0.02%
2024/03/15	35.1	52.09	34	52.14	51.90	1.1	71,369	0.00%
2024/03/14	49.1	52.38	39.2	52.53	52.60	9.9	70,423	0.01%
2024/03/13	47.5	52.67	80.4	52.68	53.00	-32.9	69,729	-0.05%
2024/03/12	73.6	51.92	77	52.12	52.50	-3.4	68,243	0.00%
2024/03/11	96.1	51.21	58	51.48	51.60	38.1	67,427	0.06%
2024/03/08	119.2	52.00	303.6	52.08	51.90	-184.4	66,698	-0.28%	大買/大賣/鉅額交易
2024/03/07	37	49.99	388.2	49.85	50.20	-351.2	62,693	-0.56%	大賣/鉅額交易
2024/03/06	5	48.82	41.2	48.87	49.20	-36.2	61,659	-0.06%
2024/03/05	30.3	48.69	21	48.68	48.75	9.3	62,278	0.01%
2024/03/04	9.3	48.74	25	48.80	48.85	-15.8	62,581	-0.03%
2024/03/01	47.7	48.63	23	48.74	48.30	24.7	63,049	0.04%
2024/02/29	31	48.57	60.3	48.70	48.85	-29.3	63,443	-0.05%
2024/02/27	24	48.39	18	48.23	48.15	6	63,773	0.01%
2024/02/26	42	48.04	18	48.07	48.00	24	64,159	0.04%
2024/02/23	58	48.45	17	48.44	48.15	41	64,491	0.06%
2024/02/22	55	48.54	34	48.58	48.60	21	64,698	0.03%
2024/02/21	89.3	48.71	4	48.54	48.50	85.3	65,535	0.13%
2024/02/20	4	49.40	14	49.38	49.25	-10	66,158	-0.02%
2024/02/19	60.5	48.89	2	49.15	49.15	58.5	66,110	0.09%
2024/02/16	56	48.96	11	48.97	48.85	45	66,859	0.07%
2024/02/15	16	48.90	42.3	48.95	49.20	-26.3	66,927	-0.04%
2024/02/05	201.9	48.02	4	48.10	48.10	197.9	66,721	0.30%	大買/鉅額交易
2024/02/02	47.1	48.62	2	48.65	48.55	45.1	66,104	0.07%
2024/02/01	45	48.73	41.6	48.57	49.05	3.5	65,646	0.01%
2024/01/31	54	49.09	1	49.05	49.00	53	65,526	0.08%
2024/01/30	69	49.77	61.2	49.78	49.60	7.8	65,156	0.01%
2024/01/29	88	49.58	22	49.65	49.45	66	65,518	0.10%
2024/01/26	226.3	50.28	27	50.28	49.80	199.3	65,879	0.30%	大買/鉅額交易
2024/01/25	13	51.64	302.4	51.65	52.30	-289.4	63,715	-0.45%	大賣/鉅額交易
2024/01/24	7	50.46	26.2	50.63	50.60	-19.2	61,359	-0.03%
2024/01/23	21	50.14	13	50.31	50.20	8	61,082	0.01%
2024/01/22	45.7	49.96	68	50.07	50.30	-22.3	60,811	-0.04%
2024/01/19	40.5	48.76	28	49.15	49.20	12.5	60,302	0.02%
2024/01/18	66.1	48.02	16.1	47.91	48.10	50	60,777	0.08%
2024/01/17	217.2	49.02	49	48.75	48.60	168.2	60,163	0.28%	大買/鉅額交易
2024/01/16	103.5	50.57	11	50.63	50.80	92.5	58,994	0.16%	大買/
2024/01/15	7	50.19	41	50.60	50.80	-34	58,940	-0.06%
2024/01/12	7	49.91	7	50.00	50.10	0	60,049	0.00%
2024/01/11	18	50.11	14	50.10	50.10	4	61,243	0.01%
2024/01/10	45	50.13	90	50.28	50.10	-45	62,939	-0.07%
2024/01/09	23.1	50.36	3.1	50.70	50.10	20	64,030	0.03%
2024/01/08	105	50.44	45	50.32	50.50	60	64,221	0.09%	大買/
2024/01/05	91.5	51.16	87	51.26	50.80	4.5	63,859	0.01%
2024/01/04	48	50.49	13	50.38	50.80	35	63,260	0.06%
2024/01/03	84	50.66	7	50.69	50.60	77	63,649	0.12%
2024/01/02	46	51.76	16	51.48	51.90	30	62,678	0.05%
2023/12/29	22	52.11	27	52.36	52.60	-5	62,364	-0.01%
2023/12/28	98	53.35	111.1	53.70	52.50	-13.1	62,473	-0.02%	大賣/
2023/12/27	148	52.85	573	52.65	53.50	-425	60,284	-0.70%	大買/大賣/鉅額交易
2023/12/26	13	50.56	49	50.73	50.80	-36	57,039	-0.06%
2023/12/25	23	50.00	26	50.11	50.20	-3	56,588	-0.01%
2023/12/22	5	49.54	45.5	49.75	50.00	-40.5	56,655	-0.07%
2023/12/21	64	49.07	3	49.18	49.40	61	56,926	0.11%
2023/12/20	102	49.82	2.5	49.89	49.85	99.5	56,582	0.18%	大買/
2023/12/19	16.3	49.75	8	49.92	50.00	8.3	56,166	0.01%
2023/12/18	6.5	50.08	20	50.16	50.60	-13.5	55,779	-0.02%
2023/12/15	9	50.78	15.7	50.66	50.70	-6.7	55,304	-0.01%
2023/12/14	19.2	50.29	50.5	50.26	50.40	-31.3	54,273	-0.06%
2023/12/13	4	49.90	21.5	49.87	50.20	-17.5	54,124	-0.03%
2023/12/12	2.5	49.40	33.4	49.62	49.90	-30.9	54,014	-0.06%
2023/12/11	5	48.86	17	49.16	49.05	-12	53,655	-0.02%
2023/12/08	11	48.73	35	48.67	48.55	-24	53,900	-0.04%
2023/12/07	31.2	48.46	39	48.77	48.45	-7.8	53,944	-0.01%
2023/12/06	29.7	48.99	6	49.28	48.90	23.7	53,771	0.04%
2023/12/05	23.1	49.35	6	49.42	49.20	17.1	53,612	0.03%
2023/12/04	5	50.08	49	50.03	50.20	-44	53,277	-0.08%
2023/12/01	6	49.18	28	49.49	49.70	-22	53,189	-0.04%
2023/11/30	35	49.34	15	49.61	48.90	20	52,849	0.04%
2023/11/29	11.3	49.35	16	49.54	49.20	-4.7	51,770	-0.01%
2023/11/28	29.7	49.19	23	49.19	49.05	6.7	51,238	0.01%
2023/11/27	33.1	49.97	4	50.23	49.50	29.1	50,966	0.06%
2023/11/24	16	50.79	32.5	50.80	50.30	-16.5	50,546	-0.03%
2023/11/22	28	49.95	21	50.09	50.00	7	50,133	0.01%
2023/11/21	123.9	50.21	34.4	50.28	50.30	89.5	49,710	0.18%	大買/
2023/11/20	55	50.31	68.5	50.44	50.30	-13.5	49,228	-0.03%
2023/11/17	13	49.71	151.3	49.68	49.75	-138.3	48,277	-0.29%	大賣/鉅額交易
2023/11/16	10	48.67	9	48.77	48.80	1	46,914	0.00%
2023/11/15	9	49.00	40	49.10	49.10	-31	46,783	-0.07%
2023/11/14	12.3	48.51	9	48.59	48.55	3.3	46,177	0.01%
2023/11/13	28	49.10	49	49.08	48.95	-21	46,405	-0.05%
2023/11/10	7	48.29	9.3	48.46	48.55	-2.3	46,824	0.00%
2023/11/09	18.5	48.40	7	48.48	48.60	11.5	46,765	0.02%
2023/11/08	38.3	48.79	24.5	48.78	48.50	13.8	46,739	0.03%
2023/11/07	19	48.95	17	49.07	49.40	2	46,051	0.00%
2023/11/06	18	49.60	72.4	49.58	49.40	-54.4	46,152	-0.12%
2023/11/03	11	49.00	127.5	49.01	49.40	-116.5	45,578	-0.26%	大賣/鉅額交易
2023/11/02	15	47.99	55.2	48.06	48.25	-40.2	45,131	-0.09%
2023/11/01	11.1	46.75	23.1	46.90	47.00	-12	44,734	-0.03%
2023/10/31	12.8	46.26	24	46.34	46.20	-11.2	44,740	-0.03%
2023/10/30	22.3	46.47	9.5	46.42	46.40	12.8	44,581	0.03%
2023/10/27	26.4	46.67	3	46.63	46.60	23.4	44,409	0.05%
2023/10/26	177.5	47.02	107	46.81	46.80	70.5	44,583	0.16%	大買/大賣/
2023/10/25	5.2	48.74	26	48.73	49.05	-20.8	43,762	-0.05%
2023/10/24	51.1	47.79	94	47.85	48.30	-42.9	43,877	-0.10%
2023/10/23	5	48.67	11	48.75	48.60	-6	43,335	-0.01%
2023/10/20	139	49.26	99.8	49.14	48.70	39.2	43,167	0.09%	大買/
2023/10/19	36	48.94	132.6	49.11	49.30	-96.6	42,417	-0.23%	大賣/
2023/10/18	85.2	48.54	185	48.74	48.45	-99.8	42,333	-0.24%	大賣/
2023/10/17	60.5	47.93	170	48.02	48.20	-109.5	41,632	-0.26%	大賣/鉅額交易
2023/10/16	17	46.97	79.3	47.20	47.15	-62.3	40,684	-0.15%
2023/10/13	6	46.73	15.5	46.90	47.00	-9.5	40,088	-0.02%
2023/10/12	40	46.61	26.2	46.86	47.00	13.8	40,182	0.03%
2023/10/11	3	46.58	100.2	46.40	46.90	-97.2	40,418	-0.24%
2023/10/06	14	45.23	2	45.28	45.20	12	39,960	0.03%
2023/10/05	3	45.05	49	44.84	45.15	-46	40,703	-0.11%
2023/10/04	71	44.18	6	44.33	44.10	65	40,473	0.16%
2023/10/03	11	45.40	13	45.52	45.25	-2	40,118	0.00%
2023/10/02	2	45.63	21.9	45.69	45.75	-19.9	40,401	-0.05%
2023/09/28	21	44.90	20	45.10	45.20	1	40,655	0.00%
2023/09/27	34.1	44.32	25.4	44.34	44.40	8.7	40,657	0.02%
2023/09/26	46.9	45.06	2	45.10	44.75	44.9	40,522	0.11%
2023/09/25	12.3	45.54	6	45.69	45.65	6.3	40,565	0.02%
2023/09/22	24.1	45.20	7	45.33	45.35	17.1	40,713	0.04%
2023/09/21	7.2	45.59	17	45.52	45.65	-9.8	41,037	-0.02%
2023/09/20	25	45.90	8	45.91	45.90	17	41,077	0.04%
2023/09/19	28	46.31	0	0.00	46.20	28	42,706	0.07%
2023/09/18	32	46.75	10	46.87	46.50	22	43,828	0.05%
2023/09/15	18	47.02	46	47.20	47.60	-28	44,489	-0.06%
2023/09/14	13	47.33	28.3	47.33	47.35	-15.3	44,912	-0.03%
2023/09/13	18	47.04	47	47.22	47.10	-29	45,178	-0.06%
2023/09/12	13	46.37	124.1	46.59	46.80	-111.1	45,848	-0.24%	大賣/鉅額交易
2023/09/11	4	45.95	80.1	45.91	46.05	-76.1	46,517	-0.16%
2023/09/08	29.2	45.59	14	45.86	45.70	15.2	46,937	0.03%
2023/09/07	77.7	45.94	1	46.00	45.75	76.7	47,520	0.16%
2023/09/06	16	46.67	8	46.63	46.70	8	47,631	0.02%
2023/09/05	2	46.18	14	46.21	46.55	-12	47,864	-0.03%
2023/09/04	16.1	45.93	4	45.91	46.00	12.1	47,972	0.03%
2023/09/01	15	45.92	48	45.98	45.95	-33	48,286	-0.07%
2023/08/31	71	45.76	19	45.90	45.50	52	48,367	0.11%
2023/08/30	11	46.01	113.4	46.10	46.40	-102.4	47,763	-0.21%	大賣/鉅額交易
2023/08/29	88	45.48	68	45.33	45.30	20	47,760	0.04%
2023/08/28	112.4	45.23	85	45.06	44.80	27.4	48,065	0.06%	大買/
2023/08/25	26	43.74	5.4	43.93	43.50	20.6	48,382	0.04%
2023/08/24	17.2	44.02	47	44.14	44.35	-29.8	48,687	-0.06%
2023/08/23	32.3	43.30	6	43.48	43.40	26.3	49,413	0.05%
2023/08/22	3	43.58	11.3	43.72	43.60	-8.3	50,899	-0.02%
2023/08/21	15	43.64	5	43.58	43.65	10	51,292	0.02%
2023/08/18	13.4	43.96	15	44.12	43.80	-1.6	51,363	0.00%
2023/08/17	32.1	43.00	19	42.99	43.60	13.1	51,423	0.03%
2023/08/16	100.9	43.99	12	44.00	43.75	88.9	51,756	0.17%
2023/08/15	9.2	45.33	2	45.35	45.45	7.2	51,372	0.01%
2023/08/14	11.1	45.01	10	45.00	45.00	1	51,747	0.00%
2023/08/11	5	45.51	1	45.55	45.35	4	51,960	0.01%
2023/08/10	61.6	45.21	3	45.18	45.15	58.6	52,309	0.11%
2023/08/09	14	45.51	4	45.54	45.60	10	52,419	0.02%
2023/08/08	57.9	45.74	4	45.70	45.55	53.9	52,596	0.10%
2023/08/07	29.1	46.42	4.3	46.46	46.40	24.8	52,111	0.05%
2023/08/04	13.2	46.34	2	46.58	46.50	11.2	52,100	0.02%
2023/08/02	46.8	46.71	17.1	46.83	46.65	29.7	51,910	0.06%
2023/08/01	12.3	46.81	4	47.00	47.00	8.3	51,793	0.02%
2023/07/31	70.2	46.92	11	46.84	47.00	59.2	51,742	0.11%
2023/07/28	21.1	46.99	57.3	47.08	47.05	-36.2	51,299	-0.07%
2023/07/27	24	45.79	55	46.37	46.15	-31	50,951	-0.06%
2023/07/26	24.2	45.34	23.1	45.70	45.10	1.1	50,457	0.00%
2023/07/25	35	45.69	17.2	45.53	45.65	17.8	50,792	0.04%
2023/07/24	14	45.38	6	45.38	45.05	8	51,237	0.02%
2023/07/21	136	45.04	65	45.17	45.20	71	51,512	0.14%	大買/
2023/07/20	222.4	46.31	65.3	46.29	46.10	157.1	50,891	0.31%	大買/鉅額交易
2023/07/19	46.3	47.74	6	47.73	47.50	40.3	50,217	0.08%
2023/07/18	19.1	48.30	33.3	48.27	48.20	-14.2	50,068	-0.03%
2023/07/17	21.2	48.27	73.3	48.41	48.45	-52.1	50,269	-0.10%
2023/07/14	70	48.36	83	48.47	48.25	-13	50,198	-0.03%
2023/07/13	32.3	47.70	25	47.68	47.50	7.3	49,948	0.01%
2023/07/12	121.2	47.74	5	47.73	47.75	116.2	49,589	0.23%	大買/鉅額交易
2023/07/11	19	48.32	20.4	48.35	48.50	-1.4	49,285	0.00%
2023/07/10	48.4	48.29	3.7	48.23	48.10	44.7	49,409	0.09%
2023/07/07	19.1	48.32	24	48.63	48.35	-4.9	49,440	-0.01%
2023/07/06	14	48.11	20.6	48.33	48.15	-6.6	49,485	-0.01%
2023/07/05	72	48.78	53.3	48.36	48.35	18.7	49,102	0.04%
2023/07/04	15.2	48.58	23.5	48.71	48.80	-8.3	48,930	-0.02%
2023/07/03	137.2	48.52	7.7	48.79	48.25	129.5	48,882	0.26%	大買/鉅額交易
2023/06/30	28	48.20	0	0.00	48.50	28	48,650	0.06%
2023/06/29	73	48.71	4	48.55	48.50	69	48,579	0.14%
2023/06/28	40.7	49.27	22	49.32	49.10	18.7	48,786	0.04%
2023/06/27	91.8	49.47	19.1	49.47	49.05	72.7	49,055	0.15%
2023/06/26	44	53.37	42.1	53.42	53.30	1.9	47,546	0.00%
2023/06/21	16	53.26	6	53.83	53.90	10	46,775	0.02%
2023/06/20	6	53.75	44	53.84	53.70	-38	46,307	-0.08%
2023/06/19	2.3	53.68	14	53.88	53.80	-11.7	46,071	-0.03%
2023/06/16	41.1	53.81	10	54.08	54.50	31.1	46,110	0.07%
2023/06/15	18	54.11	73	54.30	54.50	-55	45,776	-0.12%
2023/06/14	21	53.50	44.5	53.46	53.50	-23.5	46,053	-0.05%
2023/06/13	9	53.17	74.2	53.24	53.20	-65.2	45,842	-0.14%
2023/06/12	4.1	52.32	40.4	52.41	52.60	-36.3	45,704	-0.08%
2023/06/09	3	51.83	40	52.05	52.30	-37	46,070	-0.08%
2023/06/08	3	51.50	30	51.50	51.50	-27	46,038	-0.06%
2023/06/07	1	51.40	27	51.39	51.30	-26	46,155	-0.06%
2023/06/06	24.5	50.57	3	50.40	50.50	21.5	47,160	0.05%
2023/06/05	22.1	51.06	10	51.04	50.90	12.1	47,397	0.03%
2023/06/02	38	51.13	65	51.15	51.40	-27	47,651	-0.06%
2023/06/01	54.3	50.67	66	50.50	50.80	-11.7	47,768	-0.02%
2023/05/31	13.2	51.44	55	51.57	51.80	-41.8	47,455	-0.09%
2023/05/30	9	50.97	116.2	51.07	51.60	-107.2	46,410	-0.23%	大賣/鉅額交易
2023/05/29	84	51.41	72.5	51.64	51.20	11.5	47,045	0.02%
2023/05/26	127.1	50.03	270	50.04	50.40	-142.9	46,757	-0.31%	大買/大賣/鉅額交易
2023/05/25	44	48.88	9	48.93	48.90	35	45,807	0.08%
2023/05/24	50	49.02	6	49.08	49.15	44	45,945	0.10%
2023/05/23	50.1	48.94	4	48.90	48.90	46.1	45,974	0.10%
2023/05/22	106.2	48.79	52	48.81	48.90	54.2	46,090	0.12%	大買/
2023/05/19	44	49.91	19.1	50.00	50.00	24.9	45,463	0.05%
2023/05/18	10.2	50.07	69.1	50.11	50.20	-58.9	45,500	-0.13%
2023/05/17	2.2	49.20	16	49.12	49.25	-13.8	45,719	-0.03%
2023/05/16	32.4	48.66	91.4	48.85	48.80	-59	45,591	-0.13%
2023/05/15	76.8	48.03	7.7	48.16	48.10	69.1	45,954	0.15%
2023/05/12	14.2	49.25	17.2	49.28	48.70	-3	46,241	-0.01%
2023/05/11	14.2	49.25	17.2	49.28	49.20	-3	46,538	-0.01%
2023/05/10	51.2	49.31	25	49.45	49.45	26.2	47,649	0.06%
2023/05/09	6	49.90	17	49.98	49.95	-11	48,103	-0.02%
2023/05/08	51	50.13	53	50.33	50.00	-2	48,795	0.00%
2023/05/05	92	49.67	83.2	49.70	49.60	8.8	49,380	0.02%
2023/05/04	68.1	49.60	58.4	49.64	49.65	9.7	50,924	0.02%
2023/05/03	85	49.62	92	49.79	49.95	-7	52,390	-0.01%
2023/05/02	103	49.80	145.1	49.92	49.85	-42.1	54,196	-0.08%	大買/大賣/
2023/04/28	132	49.56	149.2	49.63	49.10	-17.2	58,002	-0.03%	大買/大賣/
2023/04/27	77.5	48.86	131	48.97	48.85	-53.5	59,081	-0.09%	大賣/
2023/04/26	126.2	48.19	71	48.21	48.40	55.2	59,163	0.09%	大買/
2023/04/25	217.1	48.72	130	48.76	48.50	87.1	59,177	0.15%	大買/大賣/
2023/04/24	97.6	49.57	73	49.59	49.60	24.6	59,153	0.04%
2023/04/21	130.2	50.41	81.4	50.65	50.10	48.8	59,515	0.08%	大買/
2023/04/20	174.5	50.92	80	50.98	50.70	94.5	60,371	0.16%	大買/
2023/04/19	132.6	51.43	8	51.40	51.20	124.6	61,721	0.20%	大買/鉅額交易
2023/04/18	60	52.27	128	52.29	52.10	-68	61,911	-0.11%	大賣/
2023/04/17	52	51.81	104	51.78	52.00	-52	61,725	-0.08%	大賣/
2023/04/14	168	51.52	53.3	51.51	51.30	114.8	61,602	0.19%	大買/鉅額交易
2023/04/13	84.2	51.81	101	51.87	51.60	-16.8	61,446	-0.03%	大賣/
2023/04/12	28	51.98	90	52.08	52.10	-62	61,319	-0.10%
2023/04/11	122.8	51.54	33	51.65	51.60	89.8	61,273	0.15%	大買/
2023/04/10	10	52.21	4.2	52.23	52.10	5.8	61,424	0.01%
2023/04/07	32	52.52	18.2	52.55	52.40	13.8	61,520	0.02%
2023/04/06	51	52.20	52.3	52.51	52.80	-1.3	61,606	0.00%
2023/03/31	2	52.73	27	52.84	52.90	-25	61,721	-0.04%
2023/03/30	4	52.15	35	52.02	52.10	-31	61,947	-0.05%
2023/03/29	88.5	51.45	63.1	51.81	51.50	25.5	62,236	0.04%
2023/03/28	43.6	52.31	58.4	52.28	52.20	-14.8	62,542	-0.02%
2023/03/27	32.5	52.69	43	52.93	53.00	-10.5	63,106	-0.02%
2023/03/24	46.4	52.96	98	52.97	53.10	-51.6	64,133	-0.08%
2023/03/23	67.1	53.04	94	53.21	53.30	-26.9	64,055	-0.04%
2023/03/22	14.5	53.33	42.3	53.27	53.50	-27.8	63,972	-0.04%
2023/03/21	17.2	52.93	15.8	52.92	52.80	1.4	64,010	0.00%
2023/03/20	8.1	53.16	28.3	53.24	53.20	-20.2	63,684	-0.03%
2023/03/17	39	52.66	182.2	52.92	53.20	-143.2	63,549	-0.23%	大賣/鉅額交易
2023/03/16	28	51.57	53.7	51.76	52.00	-25.7	63,275	-0.04%
2023/03/15	9	51.79	190	51.74	51.70	-181	63,887	-0.28%	大賣/鉅額交易
2023/03/14	130.4	51.09	8	50.70	50.70	122.4	63,660	0.19%	大買/鉅額交易
2023/03/13	5.1	52.06	550.7	52.19	52.50	-545.6	63,199	-0.86%	大賣/鉅額交易
2023/03/10	33.4	51.91	9	51.90	52.00	24.4	63,256	0.04%
2023/03/09	98.5	53.08	179.9	52.87	52.50	-81.4	63,730	-0.13%	大賣/
2023/03/08	543.1	51.49	49	51.90	52.10	494.1	63,064	0.78%	大買/鉅額交易
2023/03/07	56.1	51.48	44.9	51.62	51.60	11.2	63,213	0.02%
2023/03/06	19	51.71	31.5	51.91	51.90	-12.5	63,796	-0.02%
2023/03/03	156	51.33	32	51.40	51.30	124	63,470	0.20%	大買/鉅額交易
2023/03/02	30.7	50.88	26	50.85	50.70	4.7	63,498	0.01%
2023/03/01	21	49.46	110.7	50.86	51.30	-89.7	63,593	-0.14%	大賣/
2023/02/24	37.2	50.31	36	50.39	49.95	1.2	63,125	0.00%
2023/02/23	46.2	50.10	21.2	50.33	50.20	25	62,749	0.04%
2023/02/22	79.3	49.52	1	49.50	49.55	78.3	62,829	0.12%
2023/02/21	4	50.65	14	50.59	50.60	-10	63,543	-0.02%
2023/02/20	11	50.35	40	50.58	50.50	-29	65,229	-0.04%
2023/02/17	12	49.72	110	49.81	50.00	-98	67,684	-0.14%	大賣/
2023/02/16	31	50.16	17.1	50.32	50.10	13.9	69,167	0.02%
2023/02/15	14.2	50.05	19.4	50.07	49.90	-5.2	71,420	-0.01%
2023/02/14	20	50.48	29	50.36	50.40	-9	71,578	-0.01%
2023/02/13	98	49.81	68	49.77	49.75	30	72,621	0.04%
2023/02/10	41	50.67	62	50.72	50.80	-21	72,705	-0.03%
2023/02/09	47	50.44	38	50.48	50.50	9	72,930	0.01%
2023/02/08	19.1	50.28	130.2	50.40	50.50	-111.1	72,529	-0.15%	大賣/鉅額交易
2023/02/07	36	48.97	64.1	48.88	49.15	-28.1	71,599	-0.04%
2023/02/06	32.1	49.40	35.5	49.31	49.05	-3.4	71,350	0.00%
2023/02/03	16.7	50.12	129	50.10	50.10	-112.3	70,869	-0.16%	大賣/鉅額交易
2023/02/02	65.6	50.27	144.1	50.22	50.40	-78.5	70,674	-0.11%	大賣/
2023/02/01	33.4	49.26	111.1	49.31	49.25	-77.7	69,674	-0.11%	大賣/
2023/01/31	33	48.49	68	48.80	48.80	-35	69,277	-0.05%
2023/01/30	25.5	48.25	333.8	48.17	48.80	-308.3	68,718	-0.45%	大賣/鉅額交易
2023/01/17	9	45.49	110.4	45.73	45.95	-101.4	65,912	-0.15%	大賣/鉅額交易
2023/01/16	16.3	45.07	60.1	44.92	44.90	-43.8	65,567	-0.07%
2023/01/13	28	45.67	52.2	45.47	45.40	-24.2	65,969	-0.04%
2023/01/12	16.5	45.23	86	45.01	45.15	-69.6	66,748	-0.10%
2023/01/11	28.6	45.19	59	45.20	45.15	-30.4	66,958	-0.05%
2023/01/10	26.1	44.73	220.2	44.65	45.00	-194.1	66,886	-0.29%	大賣/鉅額交易
2023/01/09	135.2	43.78	123.8	43.96	44.50	11.4	66,611	0.02%	大買/大賣/
2023/01/06	12	42.19	28.5	42.04	42.40	-16.5	66,566	-0.02%
2023/01/05	9	41.39	6	41.68	41.25	3	66,827	0.00%
2023/01/04	6	41.33	2	41.48	41.05	4	67,740	0.01%
2023/01/03	14.5	41.18	9	41.22	41.40	5.5	68,970	0.01%
2022/12/30	10	41.08	10	41.13	40.70	0	69,173	0.00%
2022/12/29	208.1	40.72	3	40.70	40.75	205.1	69,611	0.29%	大買/鉅額交易
2022/12/28	46.4	40.91	24	40.80	40.80	22.4	70,633	0.03%
2022/12/27	25	42.24	5	42.26	41.85	20	71,055	0.03%
2022/12/26	145.1	41.83	281	41.73	41.90	-136	71,628	-0.19%	大買/大賣/鉅額交易
2022/12/23	37	41.89	3	41.93	41.95	34	72,605	0.05%
2022/12/22	32	42.98	11	42.87	42.85	21	72,816	0.03%
2022/12/21	14.1	42.14	11	42.08	42.00	3.1	73,160	0.00%
2022/12/20	29.2	42.31	9	42.42	41.85	20.2	72,984	0.03%
2022/12/19	20	43.09	12	43.10	42.95	8	72,774	0.01%
2022/12/16	28.5	43.18	19	43.70	44.30	9.5	72,147	0.01%
2022/12/15	22	44.11	11	44.24	44.25	11	71,487	0.02%
2022/12/14	15	44.21	16	44.29	44.45	-1	71,689	0.00%
2022/12/13	9.2	43.94	19	44.02	43.80	-9.8	71,500	-0.01%
2022/12/12	5	43.19	12	43.47	43.50	-7	71,117	-0.01%
2022/12/09	73	43.62	61	43.70	43.50	12	71,659	0.02%
2022/12/08	79.3	42.68	27.1	42.68	42.50	52.2	71,457	0.07%
2022/12/07	66.2	43.93	23.1	44.05	43.65	43	71,083	0.06%
2022/12/06	34	45.00	4.8	44.72	44.50	29.2	70,474	0.04%
2022/12/05	42.4	45.69	9.1	45.64	45.40	33.3	70,948	0.05%
2022/12/02	27.5	45.09	32	45.27	45.50	-4.5	71,065	-0.01%
2022/12/01	81.6	46.07	52.8	46.31	45.60	28.8	71,111	0.04%
2022/11/30	22.3	44.43	141	45.17	45.80	-118.7	70,516	-0.17%	大賣/鉅額交易
2022/11/29	43	44.34	13	44.43	44.65	30	70,966	0.04%
2022/11/28	150.2	44.53	12	44.50	44.40	138.2	70,825	0.20%	大買/鉅額交易
2022/11/25	43	45.83	32	45.94	45.80	11	70,190	0.02%
2022/11/24	38	46.06	24	46.03	46.20	14	70,411	0.02%
2022/11/23	12	46.32	45	46.35	46.10	-33	70,364	-0.05%
2022/11/22	54.2	45.79	191.1	46.03	46.10	-136.9	70,899	-0.19%	大賣/鉅額交易
2022/11/21	16	45.75	59	45.88	45.65	-43	70,507	-0.06%
2022/11/18	83.5	45.82	38	46.14	45.60	45.5	70,432	0.06%
2022/11/17	42.1	44.61	180	44.54	45.60	-137.9	69,792	-0.20%	大賣/鉅額交易
2022/11/16	296.9	45.72	151	45.63	45.25	145.9	69,233	0.21%	大買/大賣/鉅額交易
2022/11/15	73	46.35	259.1	46.00	46.60	-186	67,956	-0.27%	大賣/鉅額交易
2022/11/14	116	44.71	181	44.67	44.90	-65	65,288	-0.10%	大買/大賣/
2022/11/11	43.5	44.65	313.3	44.20	44.00	-269.8	63,764	-0.42%	大賣/鉅額交易
2022/11/10	56	41.14	277.1	41.12	41.65	-221.1	61,345	-0.36%	大賣/鉅額交易
2022/11/09	21	41.20	270	41.07	41.45	-249	61,188	-0.41%	大賣/鉅額交易
2022/11/08	323	39.99	136	40.17	40.15	187	60,949	0.31%	大買/大賣/鉅額交易
2022/11/07	30	40.02	435.2	40.05	40.05	-405.2	61,076	-0.66%	大賣/鉅額交易
2022/11/04	16	38.78	10.1	38.83	38.90	5.9	61,185	0.01%
2022/11/03	130	38.95	63	39.11	39.00	67	61,675	0.11%	大買/
2022/11/02	20	39.29	30	39.32	39.35	-10	62,032	-0.02%
2022/11/01	32	39.01	10	39.14	39.05	22	62,539	0.04%
2022/10/31	14	39.00	45.1	39.14	39.10	-31.1	64,566	-0.05%
2022/10/28	24	38.56	8	38.38	38.30	16	64,934	0.02%
2022/10/27	58	38.87	180	38.95	39.25	-122	64,783	-0.19%	大賣/鉅額交易
2022/10/26	297	38.98	23	38.27	38.10	274	64,467	0.43%	大買/鉅額交易
2022/10/25	68	39.69	177.1	39.75	39.45	-109.1	63,463	-0.17%	大賣/鉅額交易
2022/10/24	142	40.12	162	40.43	39.40	-20	63,758	-0.03%	大買/大賣/
2022/10/21	186	39.33	59.3	39.45	39.05	126.7	64,517	0.20%	大買/鉅額交易
2022/10/20	82.1	38.65	245.5	38.60	39.50	-163.4	64,802	-0.25%	大賣/鉅額交易
2022/10/19	73.1	38.25	68	38.67	38.20	5.1	65,570	0.01%
2022/10/18	61	38.32	23.5	38.40	38.25	37.5	66,109	0.06%
2022/10/17	70.5	37.52	65	37.63	37.75	5.5	66,884	0.01%
2022/10/14	25.5	38.17	301.8	38.47	38.70	-276.3	67,924	-0.41%	大賣/鉅額交易
2022/10/13	21	36.60	52.7	36.84	36.40	-31.7	67,231	-0.05%
2022/10/12	31	35.57	30	36.13	36.70	1	66,889	0.00%
2022/10/11	144.1	35.70	89	35.90	35.40	55.1	67,061	0.08%	大買/
2022/10/07	58.1	38.27	16	38.13	38.05	42.1	66,992	0.06%
2022/10/06	48	38.71	183	38.67	38.95	-135	67,981	-0.20%	大賣/鉅額交易
2022/10/05	232.9	38.62	89.2	38.59	38.30	143.8	68,905	0.21%	大買/鉅額交易
2022/10/04	25	37.37	82.4	37.19	37.70	-57.4	69,360	-0.08%
2022/10/03	37.1	35.31	34	35.34	35.35	3.1	69,391	0.00%
2022/09/30	58	35.43	16	35.60	35.75	42	70,286	0.06%
2022/09/29	12.2	36.54	18	36.57	36.55	-5.9	71,755	-0.01%
2022/09/28	147.6	36.84	98	36.59	36.20	49.6	72,673	0.07%	大買/
2022/09/27	36	37.30	23	37.23	37.30	13	72,864	0.02%
2022/09/26	125.7	37.44	81.3	37.22	36.85	44.5	73,987	0.06%	大買/
2022/09/23	18.2	38.44	4	38.34	38.30	14.2	75,116	0.02%
2022/09/22	102.5	38.80	20	38.78	38.75	82.5	76,345	0.11%	大買/
2022/09/21	13	39.55	11	39.69	39.60	2	76,558	0.00%
2022/09/20	27	40.02	12.7	40.13	40.15	14.3	76,660	0.02%
2022/09/19	13	39.88	20	39.92	39.95	-7	77,520	-0.01%
2022/09/16	36	40.10	20	40.06	39.95	16	78,625	0.02%
2022/09/15	27	40.27	29	40.55	40.40	-2	81,067	0.00%
2022/09/14	27.1	39.85	12.4	39.97	40.15	14.7	83,675	0.02%
2022/09/13	9	40.64	35	40.64	40.75	-26	84,943	-0.03%
2022/09/12	23	40.20	64	40.46	40.15	-41	86,336	-0.05%
2022/09/08	66.3	39.43	23	39.34	39.30	43.3	87,719	0.05%
2022/09/07	50.2	39.35	16	39.28	39.20	34.2	88,067	0.04%
2022/09/06	26	40.05	29	39.98	39.95	-3	88,113	0.00%
2022/09/05	72.2	39.74	84	39.72	39.80	-11.8	88,579	-0.01%
2022/09/02	28	40.49	32	40.64	40.50	-4	88,449	0.00%
2022/09/01	46	40.33	22	40.43	40.45	24	88,335	0.03%
2022/08/31	23	40.22	37.5	40.75	41.10	-14.5	88,321	-0.02%
2022/08/30	37	40.26	49	40.42	40.40	-12	88,719	-0.01%
2022/08/29	81	39.68	55.4	39.88	39.95	25.6	89,126	0.03%
2022/08/26	72	41.77	14.2	41.86	41.30	57.8	89,332	0.06%
2022/08/25	172	41.26	15	41.45	41.40	157	89,453	0.18%	大買/鉅額交易
2022/08/24	14.1	41.05	9.1	41.10	40.90	5	89,728	0.01%
2022/08/23	95	40.93	20.2	40.96	40.80	74.8	90,635	0.08%
2022/08/22	93.2	42.03	187.2	41.93	41.85	-94	90,560	-0.10%	大賣/
2022/08/19	32	42.91	26	42.83	43.00	6	90,409	0.01%
2022/08/18	246	42.31	855	42.27	42.50	-609	90,486	-0.67%	大買/大賣/鉅額交易
2022/08/17	54	42.81	197	42.87	42.85	-143	90,822	-0.16%	大賣/鉅額交易
2022/08/16	147.1	43.09	48	43.01	43.05	99.1	91,227	0.11%	大買/
2022/08/15	62	43.19	174	43.30	43.50	-112	91,178	-0.12%	大賣/鉅額交易
2022/08/12	57	42.20	203.4	42.36	42.35	-146.4	90,654	-0.16%	大賣/鉅額交易
2022/08/11	79	41.68	106	41.69	41.70	-27	90,916	-0.03%	大賣/
2022/08/10	122.1	40.25	72.1	40.28	40.30	50	91,136	0.05%	大買/
2022/08/09	140.2	40.88	105	41.01	41.05	35.2	91,634	0.04%	大買/大賣/
2022/08/08	126.9	41.24	79.7	41.34	41.05	47.2	92,554	0.05%	大買/
2022/08/05	847	40.92	277.4	41.67	42.15	569.6	92,613	0.62%	大買/大賣/鉅額交易
2022/08/04	39	39.91	72.4	39.89	40.00	-33.4	91,184	-0.04%
2022/08/03	44.2	39.15	44	39.17	39.30	0.2	91,270	0.00%
2022/08/02	92.2	39.07	131	39.10	39.10	-38.8	91,943	-0.04%	大賣/
2022/08/01	92	40.07	60.2	40.05	40.30	31.8	91,812	0.03%
2022/07/29	16.1	40.07	168.2	39.79	40.15	-152.1	92,473	-0.16%	大賣/鉅額交易
2022/07/28	255.1	39.42	193	39.39	38.80	62.1	92,385	0.07%	大買/大賣/
2022/07/27	135	39.04	136	38.95	39.45	-1	90,963	0.00%	大買/大賣/
2022/07/26	298.6	38.81	138	38.99	38.60	160.6	90,552	0.18%	大買/大賣/鉅額交易
2022/07/25	185	40.65	85	40.65	40.50	100	90,980	0.11%	大買/
2022/07/22	131	42.46	91	42.70	42.45	40	93,192	0.04%	大買/
2022/07/21	120	41.85	388.1	41.88	42.80	-268.1	93,101	-0.29%	大買/大賣/鉅額交易
2022/07/20	129	40.67	150.8	40.87	40.75	-21.8	91,669	-0.02%	大買/大賣/
2022/07/19	68	39.85	42.5	39.95	39.90	25.5	92,241	0.03%
2022/07/18	72.5	39.91	157	39.85	40.00	-84.5	92,149	-0.09%	大賣/
2022/07/15	98.1	38.79	828	38.84	38.95	-729.9	91,532	-0.80%	大賣/鉅額交易
2022/07/14	53	38.57	158.2	38.55	38.80	-105.2	91,037	-0.12%	大賣/鉅額交易
2022/07/13	728	38.08	124.3	38.14	38.05	603.7	90,434	0.67%	大買/大賣/鉅額交易
2022/07/12	342.2	37.04	26	37.42	36.75	316.2	89,725	0.35%	大買/鉅額交易
2022/07/11	202.3	38.92	163.1	39.36	38.60	39.2	89,168	0.04%	大買/大賣/
2022/07/08	139.6	40.08	114.1	40.29	39.70	25.5	88,916	0.03%	大買/大賣/
2022/07/07	179.1	39.04	232	38.99	39.85	-52.9	88,585	-0.06%	大買/大賣/
2022/07/06	208.4	37.86	43.1	37.37	37.15	165.3	88,243	0.19%	大買/鉅額交易
2022/07/05	60.1	38.54	44.5	38.93	38.90	15.6	89,430	0.02%
2022/07/04	60	37.90	109	38.07	38.15	-49	89,550	-0.05%	大賣/
2022/07/01	192.4	39.27	91.4	38.84	38.05	101	89,547	0.11%	大買/
2022/06/30	132.7	39.64	108	39.37	39.15	24.7	89,460	0.03%	大買/大賣/
2022/06/29	85.2	40.99	45	40.94	40.90	40.2	88,865	0.05%
2022/06/28	72	42.36	16	41.99	41.85	56	88,530	0.06%
2022/06/27	71.2	42.83	63	42.75	42.90	8.2	88,711	0.01%
2022/06/24	98.1	42.08	78	42.15	41.60	20.1	87,878	0.02%
2022/06/23	291.6	42.00	69	42.63	42.00	222.6	86,915	0.26%	大買/鉅額交易
2022/06/22	291.2	45.42	472	44.87	44.10	-180.8	84,205	-0.21%	大買/大賣/鉅額交易
2022/06/21	61	48.21	118	48.52	49.30	-57	81,708	-0.07%	大賣/
2022/06/20	83	48.21	191	48.37	48.05	-108	80,592	-0.13%	大賣/鉅額交易
2022/06/17	163.1	47.58	101.5	47.87	47.65	61.6	79,352	0.08%	大買/大賣/
2022/06/16	95.3	49.94	67	50.03	49.10	28.3	77,670	0.04%
2022/06/15	12	49.99	20	50.16	49.65	-8	77,684	-0.01%
2022/06/14	63.1	49.33	72	49.39	49.60	-8.9	78,463	-0.01%
2022/06/13	133.1	50.15	24	50.05	50.00	109.1	78,730	0.14%	大買/鉅額交易
2022/06/10	70	51.14	21	51.19	51.20	49	79,342	0.06%
2022/06/09	29.2	51.94	11	51.98	51.80	18.2	79,621	0.02%
2022/06/08	38.2	52.29	115	52.37	52.40	-76.9	79,745	-0.10%	大賣/
2022/06/07	141	51.53	44	51.84	51.70	97	80,178	0.12%	大買/
2022/06/06	261	51.73	46	51.72	52.00	215	80,800	0.27%	大買/鉅額交易
2022/06/02	157	50.86	12	50.77	50.70	145	82,277	0.18%	大買/鉅額交易
2022/06/01	54	51.32	41.4	51.41	51.20	12.6	83,240	0.02%
2022/05/31	23	51.17	122	51.25	51.40	-99	83,107	-0.12%	大賣/
2022/05/30	46	50.78	45	50.98	51.00	1	82,373	0.00%
2022/05/27	8	50.03	64.2	50.02	50.20	-56.2	82,395	-0.07%
2022/05/26	11	49.51	41.1	49.75	49.40	-30.1	83,611	-0.04%
2022/05/25	35	49.01	29	49.12	49.35	6	84,752	0.01%
2022/05/24	148.2	49.62	35.2	49.48	49.00	113	85,590	0.13%	大買/鉅額交易
2022/05/23	80.7	50.52	61	50.60	50.30	19.7	85,351	0.02%
2022/05/20	31	50.82	129	50.78	50.70	-98	86,363	-0.11%	大賣/
2022/05/19	63.1	49.69	39	50.25	50.80	24.1	86,734	0.03%
2022/05/18	58.3	51.08	96.5	51.00	50.90	-38.2	86,647	-0.04%
2022/05/17	37	50.14	103.5	50.11	50.10	-66.5	86,184	-0.08%	大賣/
2022/05/16	79.7	49.71	119	49.86	49.45	-39.3	86,198	-0.05%	大賣/
2022/05/13	18.2	48.68	143	48.81	48.85	-124.8	85,992	-0.15%	大賣/鉅額交易
2022/05/12	79.1	48.22	71.5	48.06	47.80	7.7	87,419	0.01%
2022/05/11	72.3	48.66	117.1	48.75	48.65	-44.8	87,657	-0.05%	大賣/
2022/05/10	95.5	47.85	44.8	48.43	48.90	50.7	88,248	0.06%
2022/05/09	150.3	48.38	83.2	48.41	47.90	67	88,567	0.08%	大買/
2022/05/06	92	47.97	78	48.17	48.55	14	89,932	0.02%
2022/05/05	73	49.18	87.9	49.29	49.10	-14.9	93,602	-0.02%
2022/05/04	24.3	47.58	20	47.70	48.30	4.3	98,533	0.00%
2022/05/03	61.2	47.62	26	47.86	47.25	35.2	99,622	0.04%
2022/04/29	196.8	48.60	114	48.73	47.80	82.8	99,961	0.08%	大買/大賣/
2022/04/28	81	47.79	291.1	47.15	48.50	-210	98,239	-0.21%	大賣/鉅額交易
2022/04/27	113.7	43.85	196.2	44.00	44.40	-82.5	95,338	-0.09%	大買/大賣/
2022/04/26	14.5	45.69	15	45.70	45.75	-0.5	94,848	0.00%
2022/04/25	219.3	45.71	62.7	45.66	45.50	156.6	95,604	0.16%	大買/鉅額交易
2022/04/22	45	47.36	23	47.62	47.65	22	96,363	0.02%
2022/04/21	28.4	48.07	51.1	48.05	48.05	-22.7	97,160	-0.02%
2022/04/20	20.5	47.36	36	47.32	47.65	-15.5	98,134	-0.02%
2022/04/19	33.1	46.82	6.1	46.87	46.65	27	98,307	0.03%
2022/04/18	64.8	46.40	32.6	46.47	46.20	32.1	97,878	0.03%
2022/04/15	162.4	47.18	47	47.18	47.05	115.4	98,290	0.12%	大買/鉅額交易
2022/04/14	48.6	48.49	46.5	48.75	48.25	2.1	98,468	0.00%
2022/04/13	75.2	48.30	127	48.32	48.50	-51.9	98,752	-0.05%	大賣/
2022/04/12	169.1	47.45	68.1	47.44	47.30	101	98,609	0.10%	大買/
2022/04/11	242	48.76	85.9	48.73	48.20	156.1	98,012	0.16%	大買/鉅額交易
2022/04/08	221.1	50.04	35	50.03	50.00	186.1	97,134	0.19%	大買/鉅額交易
2022/04/07	203	50.19	10	50.16	50.00	193	96,408	0.20%	大買/鉅額交易
2022/04/06	168.3	51.15	13	51.12	51.10	155.3	95,398	0.16%	大買/鉅額交易
2022/04/01	89.2	52.66	19	52.85	52.90	70.2	94,556	0.07%
2022/03/31	32.9	53.92	4	54.00	54.00	28.9	93,922	0.03%
2022/03/30	24	54.26	64.2	54.27	54.50	-40.2	94,372	-0.04%
2022/03/29	35.5	53.64	51.4	53.74	53.70	-15.9	94,424	-0.02%
2022/03/28	25.5	53.08	26	53.45	53.60	-0.6	95,144	0.00%
2022/03/25	14	53.31	71	53.42	53.30	-57	95,747	-0.06%
2022/03/24	59	53.04	49	52.97	53.20	10	96,111	0.01%
2022/03/23	89.4	53.75	82.1	53.91	53.80	7.3	96,730	0.01%
2022/03/22	36.1	53.29	23	53.30	53.50	13.1	97,970	0.01%
2022/03/21	41	53.36	34	53.38	53.50	7	98,729	0.01%
2022/03/18	76.4	52.63	49.3	52.77	52.80	27.1	99,612	0.03%
2022/03/17	48	52.46	230.7	52.53	52.60	-182.7	100,265	-0.18%	大賣/鉅額交易
2022/03/16	149.8	50.54	26	50.83	50.80	123.8	100,993	0.12%	大買/鉅額交易
2022/03/15	226.5	50.85	29.2	50.53	50.40	197.3	104,354	0.19%	大買/鉅額交易
2022/03/14	73.8	52.24	20	52.38	52.50	53.8	104,810	0.05%
2022/03/11	33	52.51	36	52.50	52.50	-3	106,404	0.00%
2022/03/10	76.5	53.16	84.8	53.18	52.80	-8.4	107,873	-0.01%
2022/03/09	36.4	51.48	191.5	51.20	51.80	-155.1	109,326	-0.14%	大賣/鉅額交易
2022/03/08	381.9	50.08	70	49.81	49.70	311.9	112,854	0.28%	大買/鉅額交易
2022/03/07	135.1	51.71	40	51.77	51.60	95.1	114,389	0.08%	大買/
2022/03/04	25.8	53.47	16	53.39	53.40	9.8	117,232	0.01%
2022/03/03	57.3	54.03	98.3	54.15	54.20	-41	118,331	-0.03%
2022/03/02	57.6	53.45	8	53.54	53.60	49.6	120,587	0.04%
2022/03/01	37.1	53.97	148.8	53.76	54.10	-111.8	120,752	-0.09%	大賣/鉅額交易
2022/02/25	174	52.32	65	52.66	52.10	109	120,352	0.09%	大買/鉅額交易
2022/02/24	138.3	52.18	143	52.28	51.80	-4.7	120,837	0.00%	大買/大賣/
2022/02/23	44.1	53.19	50.4	53.27	53.60	-6.3	121,597	-0.01%
2022/02/22	132.1	52.88	29.1	52.94	52.80	103	126,806	0.08%	大買/鉅額交易
2022/02/21	94.2	53.81	65.5	53.69	53.80	28.7	126,322	0.02%
2022/02/18	133.8	53.69	17	53.77	53.70	116.8	126,895	0.09%	大買/鉅額交易
2022/02/17	25.2	54.56	102.1	54.51	54.40	-76.9	126,777	-0.06%	大賣/
2022/02/16	139.6	54.33	48.6	54.35	54.10	91	126,890	0.07%	大買/
2022/02/15	81.4	53.52	176.5	53.49	53.50	-95.2	127,190	-0.07%	大賣/
2022/02/14	190.8	53.37	73	53.29	53.00	117.8	127,322	0.09%	大買/鉅額交易
2022/02/11	74.2	55.53	49	55.63	55.40	25.2	126,776	0.02%
2022/02/10	198.4	55.64	67.1	56.00	55.80	131.3	129,190	0.10%	大買/鉅額交易
2022/02/09	107	56.10	292.6	56.17	56.00	-185.7	130,748	-0.14%	大買/大賣/鉅額交易
2022/02/08	348.9	55.25	126.3	55.41	55.40	222.7	132,126	0.17%	大買/大賣/鉅額交易
2022/02/07	423.8	55.04	171.1	54.94	54.50	252.7	130,968	0.19%	大買/大賣/鉅額交易
2022/01/26	836	57.55	224.6	57.54	57.30	611.4	127,475	0.48%	大買/大賣/鉅額交易
2022/01/25	109	61.69	55.1	61.88	61.50	53.9	124,078	0.04%	大買/
2022/01/24	77.1	62.03	14	62.14	62.60	63.1	124,167	0.05%
2022/01/21	142	62.79	29	62.79	62.80	113	126,229	0.09%	大買/鉅額交易
2022/01/20	13	63.06	49	63.19	63.50	-36	129,388	-0.03%
2022/01/19	84	62.99	29	63.06	62.80	55	131,783	0.04%
2022/01/18	56.5	64.29	37	64.52	63.80	19.5	133,513	0.01%
2022/01/17	44	63.61	138.4	63.83	64.30	-94.4	133,934	-0.07%	大賣/
2022/01/14	97	62.71	36.5	62.72	62.70	60.5	133,076	0.05%
2022/01/13	105	63.05	155.3	62.84	63.30	-50.3	133,727	-0.04%	大買/大賣/
2022/01/12	51.2	62.18	25	62.07	61.90	26.2	134,300	0.02%
2022/01/11	32.2	62.14	14	62.26	62.10	18.2	134,797	0.01%
2022/01/10	102.8	62.08	34	62.06	62.10	68.8	136,056	0.05%	大買/
2022/01/07	175	62.80	73	63.04	62.60	102	138,016	0.07%	大買/鉅額交易
2022/01/06	97.2	62.59	7	62.61	62.70	90.2	138,342	0.07%
2022/01/05	50	63.31	14	63.57	63.10	36	140,803	0.03%
2022/01/04	103.5	63.28	84	62.98	63.00	19.5	142,125	0.01%	大買/
2022/01/03	96.6	63.76	9.1	63.98	63.40	87.5	142,150	0.06%
2021/12/30	24	65.02	52.2	65.05	65.00	-28.2	142,670	-0.02%
2021/12/29	64.2	64.92	71	64.93	65.00	-6.8	144,067	0.00%
2021/12/28	44	65.02	63.4	64.92	64.70	-19.4	146,351	-0.01%
2021/12/27	6.3	64.34	9	64.47	64.30	-2.7	147,205	0.00%
2021/12/24	28.4	64.47	50	64.44	64.30	-21.7	148,817	-0.01%
2021/12/23	21	64.14	109.5	64.12	63.90	-88.5	149,574	-0.06%	大賣/
2021/12/22	35.3	63.60	62	63.74	63.70	-26.7	152,017	-0.02%
2021/12/21	134.1	63.08	41	62.98	62.90	93.1	151,982	0.06%	大買/
2021/12/20	50.1	62.20	16.9	62.30	62.20	33.2	152,255	0.02%
2021/12/17	49.5	62.40	128	62.39	62.30	-78.5	153,319	-0.05%	大賣/
2021/12/16	156	63.45	187.5	63.46	63.00	-31.5	153,838	-0.02%	大買/大賣/
2021/12/15	48.3	62.91	29	62.91	62.70	19.3	154,296	0.01%
2021/12/14	110.3	62.03	68.8	62.37	62.40	41.5	155,547	0.03%	大買/
2021/12/13	152.4	63.48	118	63.34	62.80	34.4	156,171	0.02%	大買/大賣/
2021/12/10	209.2	63.24	132	63.44	63.50	77.2	156,163	0.05%	大買/大賣/
2021/12/09	412	64.83	169	64.60	64.00	243	156,279	0.16%	大買/大賣/鉅額交易
2021/12/08	166	67.64	89	67.32	66.50	77	154,290	0.05%	大買/
2021/12/07	100.1	66.62	94	66.78	66.50	6.1	155,413	0.00%
2021/12/06	92.1	67.26	56.1	67.27	67.30	36	157,496	0.02%
2021/12/03	126	67.88	306	67.80	68.30	-180	161,427	-0.11%	大買/大賣/鉅額交易
2021/12/02	282	67.79	230	67.61	66.70	52	163,851	0.03%	大買/大賣/
2021/12/01	147	65.18	202	65.98	67.00	-55	168,400	-0.03%	大買/大賣/
2021/11/30	112	64.67	207.1	64.68	63.70	-95.1	174,492	-0.05%	大買/大賣/
2021/11/29	39	61.84	80	61.82	62.40	-41	176,863	-0.02%
2021/11/26	234.2	63.14	193.4	64.04	62.50	40.8	179,329	0.02%	大買/大賣/
2021/11/25	50	63.02	42	62.91	63.00	8	179,305	0.00%
2021/11/24	107.1	62.82	26	62.78	63.10	81.1	181,593	0.04%	大買/
2021/11/23	173.9	63.59	52.1	63.41	63.20	121.8	182,867	0.07%	大買/鉅額交易
2021/11/22	78	65.25	42.5	64.96	64.70	35.6	184,922	0.02%
2021/11/19	317	65.07	523	65.32	65.10	-206	186,137	-0.11%	大買/大賣/鉅額交易
2021/11/18	20.7	63.23	21.5	63.19	63.10	-0.8	182,947	0.00%
2021/11/17	30.5	63.31	57.5	63.36	63.60	-27	184,279	-0.01%
2021/11/16	32	63.26	39	63.27	63.00	-7	184,786	0.00%
2021/11/15	29	63.16	75	63.21	63.40	-46	186,481	-0.02%
2021/11/12	74	63.27	201	63.09	62.60	-127	188,427	-0.07%	大賣/鉅額交易
2021/11/11	136.8	62.47	60	62.31	62.20	76.8	189,154	0.04%	大買/
2021/11/10	74.4	63.21	46.2	63.17	63.10	28.2	189,715	0.01%
2021/11/09	134.3	63.80	337.3	64.21	63.10	-203.1	191,332	-0.11%	大買/大賣/鉅額交易
2021/11/08	165.8	62.17	267.3	61.66	62.50	-101.6	190,271	-0.05%	大買/大賣/鉅額交易
2021/11/05	193.4	60.27	185.3	60.35	60.40	8.1	190,764	0.00%	大買/大賣/
2021/11/04	23	58.95	32	58.93	58.60	-9	192,895	0.00%
2021/11/03	63	59.43	30	59.36	59.20	33	195,092	0.02%
2021/11/02	67	59.31	232	59.46	59.00	-165	199,333	-0.08%	大賣/鉅額交易
2021/11/01	111.1	57.89	74	57.84	57.60	37.1	204,102	0.02%	大買/
2021/10/29	226.4	58.33	101	58.26	58.00	125.4	207,060	0.06%	大買/大賣/鉅額交易
2021/10/28	355.2	60.41	115	60.10	59.80	240.2	207,601	0.12%	大買/大賣/鉅額交易
2021/10/27	72.5	61.06	157.2	60.91	61.90	-84.7	208,713	-0.04%	大賣/
2021/10/26	189	60.25	115	60.32	59.80	74	216,764	0.03%	大買/大賣/
2021/10/25	65	58.40	49.2	58.78	59.40	15.8	221,055	0.01%
2021/10/22	89	57.93	56.7	57.97	58.30	32.3	222,346	0.01%
2021/10/21	99	58.21	106.7	58.26	58.00	-7.7	222,596	0.00%	大賣/
2021/10/20	63	59.19	47	59.20	58.70	16	222,697	0.01%
2021/10/19	52	59.23	44	59.42	59.60	8	223,659	0.00%
2021/10/18	68	58.95	17	59.06	58.40	51	225,815	0.02%
2021/10/15	102.5	59.20	212.3	59.36	59.10	-109.8	227,165	-0.05%	大買/大賣/鉅額交易
2021/10/14	60	57.00	67	57.10	56.70	-7	225,464	0.00%
2021/10/13	348	57.43	214.9	56.85	56.40	133.1	225,859	0.06%	大買/大賣/鉅額交易
2021/10/12	221.2	59.00	59	58.79	58.50	162.2	226,298	0.07%	大買/鉅額交易
2021/10/08	139.1	61.58	102	61.65	61.10	37.1	226,624	0.02%	大買/大賣/
2021/10/07	58.1	61.96	115.2	61.84	62.50	-57.1	226,702	-0.03%	大賣/
2021/10/06	325.6	60.64	74	60.12	59.90	251.6	228,538	0.11%	大買/鉅額交易
2021/10/05	140.1	59.72	152.3	59.50	61.10	-12.2	228,826	-0.01%	大買/大賣/
2021/10/04	123.5	61.69	64	61.54	60.80	59.5	227,513	0.03%	大買/
2021/10/01	168.3	62.86	32	62.78	62.60	136.3	226,925	0.06%	大買/鉅額交易
2021/09/30	74.1	63.56	97.5	63.72	64.00	-23.5	226,314	-0.01%
2021/09/29	315.6	63.41	91	63.26	63.00	224.6	226,711	0.10%	大買/鉅額交易
2021/09/28	161.2	65.52	137	65.52	65.30	24.2	227,442	0.01%	大買/大賣/
2021/09/27	48.6	66.73	65	66.49	66.30	-16.4	227,193	-0.01%
2021/09/24	81.3	66.52	143.5	66.60	67.00	-62.3	227,197	-0.03%	大賣/
2021/09/23	139	65.44	68.6	65.55	65.20	70.5	226,613	0.03%	大買/
2021/09/22	181.2	64.03	122.6	64.21	64.60	58.7	226,395	0.03%	大買/大賣/
2021/09/17	111.6	66.11	87	66.32	65.60	24.6	224,836	0.01%	大買/
2021/09/16	95	66.51	115	67.09	66.20	-20	224,081	-0.01%	大賣/
2021/09/15	84.2	65.96	57	65.89	65.60	27.2	224,225	0.01%
2021/09/14	107.1	66.45	109.2	66.39	66.00	-2.1	225,039	0.00%	大買/大賣/
2021/09/13	185.1	67.53	106	67.49	66.80	79.1	223,865	0.04%	大買/大賣/
2021/09/10	115.3	68.01	233	68.35	68.20	-117.7	223,169	-0.05%	大買/大賣/鉅額交易
2021/09/09	230.2	66.84	182.5	67.17	67.50	47.7	221,764	0.02%	大買/大賣/
2021/09/08	413.8	66.30	276.2	66.69	65.80	137.6	218,820	0.06%	大買/大賣/鉅額交易
2021/09/07	407	68.31	325.4	68.39	68.20	81.7	215,053	0.04%	大買/大賣/
2021/09/06	483.3	70.23	460.8	70.11	69.90	22.5	212,662	0.01%	大買/大賣/
2021/09/03	291	68.30	590.6	67.99	70.00	-299.6	204,593	-0.15%	大買/大賣/鉅額交易
2021/09/02	393	65.59	567.7	65.73	64.00	-174.7	195,999	-0.09%	大買/大賣/鉅額交易
2021/09/01	161	63.93	329.3	63.96	64.10	-168.2	192,509	-0.09%	大買/大賣/鉅額交易
2021/08/31	77.7	62.13	136.3	62.50	63.10	-58.6	189,981	-0.03%	大賣/
2021/08/30	129.5	62.41	286	62.55	62.80	-156.5	190,031	-0.08%	大買/大賣/鉅額交易
2021/08/27	64.2	61.14	230	61.46	61.70	-165.8	190,944	-0.09%	大賣/鉅額交易
2021/08/26	206	61.09	358	61.66	61.20	-152	194,441	-0.08%	大買/大賣/鉅額交易
2021/08/25	124.3	59.77	367.4	60.04	60.00	-243.1	192,041	-0.13%	大買/大賣/鉅額交易
2021/08/24	130	59.06	145.1	59.30	58.40	-15.1	190,862	-0.01%	大買/大賣/
2021/08/23	79.1	57.93	184.5	58.06	58.60	-105.4	191,231	-0.06%	大賣/鉅額交易
2021/08/20	223	55.53	147	55.58	55.70	76	192,128	0.04%	大買/大賣/
2021/08/19	223.9	56.21	95.3	56.01	55.50	128.6	192,546	0.07%	大買/鉅額交易
2021/08/18	269	56.25	108.4	56.86	58.10	160.6	193,631	0.08%	大買/大賣/鉅額交易
2021/08/17	226	57.42	40.7	57.17	56.10	185.3	196,851	0.09%	大買/鉅額交易
2021/08/16	182	56.88	105.6	57.14	57.10	76.4	196,980	0.04%	大買/大賣/
2021/08/13	462.5	58.58	218.2	58.16	57.60	244.3	197,048	0.12%	大買/大賣/鉅額交易
2021/08/12	158.2	60.60	143.4	60.89	60.10	14.8	196,154	0.01%	大買/大賣/
2021/08/11	196.6	59.75	214.1	59.83	59.90	-17.5	196,919	-0.01%	大買/大賣/
2021/08/10	484.9	60.32	507.8	60.12	59.80	-22.9	197,634	-0.01%	大買/大賣/
2021/08/09	204.4	61.92	145.2	62.21	61.90	59.2	196,248	0.03%	大買/大賣/
2021/08/06	402.6	62.50	146.1	62.66	62.10	256.5	196,697	0.13%	大買/大賣/鉅額交易
2021/08/05	408.2	62.49	842.1	62.49	63.40	-433.9	196,315	-0.22%	大買/大賣/鉅額交易
2021/08/04	273.3	60.00	373	60.25	60.50	-99.8	194,189	-0.05%	大買/大賣/
2021/08/03	115.5	58.31	194.4	58.70	59.40	-78.9	193,725	-0.04%	大買/大賣/
2021/08/02	351	58.46	190.5	58.04	57.50	160.5	191,338	0.08%	大買/大賣/鉅額交易
2021/07/30	643.2	57.67	743.8	57.80	57.80	-100.6	188,495	-0.05%	大買/大賣/
2021/07/29	66.7	54.29	518.7	54.39	54.60	-452	179,878	-0.25%	大賣/鉅額交易
2021/07/28	233	51.05	36	51.54	51.80	197	176,069	0.11%	大買/鉅額交易
2021/07/27	49.4	53.37	41.4	53.45	53.10	8	178,514	0.00%
2021/07/26	38.1	53.81	129	53.92	53.70	-90.9	181,917	-0.05%	大賣/
2021/07/23	131.5	53.30	229	53.58	52.70	-97.5	187,218	-0.05%	大買/大賣/
2021/07/22	43	51.85	171.3	52.02	52.00	-128.3	188,632	-0.07%	大賣/鉅額交易
2021/07/21	195.3	51.46	81.3	51.79	50.80	114	190,095	0.06%	大買/鉅額交易
2021/07/20	124.4	52.40	104.3	52.69	52.40	20.1	195,256	0.01%	大買/大賣/
2021/07/19	155.7	52.77	48.2	52.96	52.60	107.5	200,696	0.05%	大買/鉅額交易
2021/07/16	207.3	53.54	41.7	53.57	53.70	165.6	203,949	0.08%	大買/鉅額交易
2021/07/15	49.3	54.96	113.5	55.00	55.10	-64.3	201,826	-0.03%	大賣/
2021/07/14	44.1	54.20	111.1	54.44	54.00	-67	200,744	-0.03%	大賣/
2021/07/13	112	54.57	250.3	54.68	53.90	-138.3	201,185	-0.07%	大買/大賣/鉅額交易
2021/07/12	52	53.45	105	53.57	53.20	-53	201,242	-0.03%	大賣/
2021/07/09	109.2	52.34	26	52.37	52.20	83.2	201,357	0.04%	大買/
2021/07/08	99.1	53.40	34	53.65	53.10	65.1	205,296	0.03%
2021/07/07	56.3	53.52	176	53.55	53.60	-119.7	210,791	-0.06%	大賣/鉅額交易
2021/07/06	121.2	53.81	157	53.92	53.40	-35.8	211,289	-0.02%	大買/大賣/
2021/07/05	115	54.35	334.3	54.32	54.40	-219.3	212,427	-0.10%	大買/大賣/鉅額交易
2021/07/02	27.1	52.46	64	52.57	52.60	-36.9	213,850	-0.02%
2021/07/01	45	52.54	45	52.38	52.10	0	214,474	0.00%
2021/06/30	54	53.28	49	53.46	53.10	5	214,764	0.00%
2021/06/29	36	53.27	157	53.40	53.00	-121	214,644	-0.06%	大賣/鉅額交易
2021/06/28	50	52.67	84.2	52.62	52.60	-34.2	215,960	-0.02%
2021/06/25	67	53.38	111.1	53.52	52.90	-44.1	217,559	-0.02%	大賣/
2021/06/24	101.5	52.86	88	53.16	53.00	13.5	218,122	0.01%	大買/
2021/06/23	47	52.33	142.5	52.60	53.00	-95.5	219,329	-0.04%	大賣/
2021/06/22	230.4	51.32	25.1	51.30	51.00	205.3	219,453	0.09%	大買/鉅額交易
2021/06/21	276.1	51.34	28.2	51.33	51.20	247.9	219,966	0.11%	大買/鉅額交易
2021/06/18	91	53.18	40	53.17	52.20	51	220,846	0.02%
2021/06/17	43.3	52.27	45	52.76	53.30	-1.7	221,630	0.00%
2021/06/16	136.4	52.92	38.4	52.86	52.40	98	222,989	0.04%	大買/
2021/06/15	70	53.37	269.2	53.47	53.70	-199.2	223,236	-0.09%	大賣/鉅額交易
2021/06/11	64.1	51.98	56.2	52.22	51.80	7.9	222,026	0.00%
2021/06/10	62	51.32	85.4	51.31	51.50	-23.4	222,244	-0.01%
2021/06/09	225	50.97	77	50.80	50.70	148	221,925	0.07%	大買/鉅額交易
2021/06/08	59	52.45	26	52.50	52.20	33	221,461	0.01%
2021/06/07	167	52.53	98	52.52	52.30	69	223,670	0.03%	大買/
2021/06/04	318.1	53.38	104	53.41	53.00	214.1	223,801	0.10%	大買/大賣/鉅額交易
2021/06/03	159.6	53.52	457.3	54.27	55.00	-297.7	223,877	-0.13%	大買/大賣/鉅額交易
2021/06/02	43.2	52.13	51	52.14	52.00	-7.9	221,041	0.00%
2021/06/01	116.4	52.89	86.7	53.08	52.20	29.7	224,901	0.01%	大買/
2021/05/31	135	52.60	142	52.86	53.00	-7	228,735	0.00%	大買/大賣/
2021/05/28	96	52.27	141.2	52.30	52.40	-45.2	230,090	-0.02%	大賣/
2021/05/27	63	50.63	65	50.80	50.60	-2	229,204	0.00%
2021/05/26	178.4	52.22	191	52.34	51.30	-12.6	229,354	-0.01%	大買/大賣/
2021/05/25	244	51.72	314.6	51.48	51.90	-70.6	227,199	-0.03%	大買/大賣/
2021/05/24	43	47.52	124.1	47.95	48.70	-81	223,725	-0.04%	大賣/
2021/05/21	57.4	47.31	47.5	47.59	46.95	9.9	224,496	0.00%
2021/05/20	156.3	47.10	187.5	47.01	46.50	-31.3	225,101	-0.01%	大買/大賣/
2021/05/19	153.5	48.39	115	48.48	48.30	38.5	225,450	0.02%	大買/大賣/
2021/05/18	97	47.35	407.3	47.61	48.30	-310.3	226,715	-0.14%	大賣/鉅額交易
2021/05/17	432.5	44.76	193.9	44.63	43.95	238.6	227,959	0.10%	大買/大賣/鉅額交易
2021/05/14	123.3	48.17	79.5	47.51	46.80	43.8	226,508	0.02%	大買/
2021/05/13	169.1	46.81	171.4	47.23	47.55	-2.3	224,177	0.00%	大買/大賣/
2021/05/12	377.6	46.25	221.7	46.76	46.35	155.9	221,624	0.07%	大買/大賣/鉅額交易
2021/05/11	330.4	49.68	105.5	49.59	49.00	224.9	219,733	0.10%	大買/大賣/鉅額交易
2021/05/10	63.2	53.18	39.4	53.34	52.50	23.8	219,044	0.01%
2021/05/07	128.1	53.57	127.4	53.68	54.00	0.7	221,613	0.00%	大買/大賣/
2021/05/06	131.6	52.03	53.5	51.87	51.30	78.1	226,306	0.03%	大買/
2021/05/05	371.6	53.02	58	52.53	51.80	313.6	227,233	0.14%	大買/鉅額交易
2021/05/04	267.8	53.19	331.3	53.26	54.60	-63.5	229,142	-0.03%	大買/大賣/
2021/05/03	285.4	54.03	58	54.05	53.00	227.4	228,674	0.10%	大買/鉅額交易
2021/04/29	426.1	57.58	166.3	57.97	56.70	259.8	230,317	0.11%	大買/大賣/鉅額交易
2021/04/28	171.3	59.71	105.3	59.67	60.00	66	228,526	0.03%	大買/大賣/
2021/04/27	278.6	61.07	108.4	60.70	60.50	170.2	232,303	0.07%	大買/大賣/鉅額交易
2021/04/26	188	60.96	367.5	61.01	61.80	-179.5	236,109	-0.08%	大買/大賣/鉅額交易
2021/04/23	212	56.70	384.5	56.74	57.00	-172.5	230,773	-0.07%	大買/大賣/鉅額交易
2021/04/22	156.1	55.14	286.6	55.48	54.80	-130.5	228,997	-0.06%	大買/大賣/鉅額交易
2021/04/21	163.3	53.57	157	53.86	53.40	6.3	226,692	0.00%	大買/大賣/
2021/04/20	174.4	54.05	136	54.13	54.10	38.4	228,949	0.02%	大買/大賣/
2021/04/19	44.4	54.50	98.1	54.60	54.60	-53.7	235,189	-0.02%
2021/04/16	157.5	54.34	204.1	54.59	54.00	-46.6	240,137	-0.02%	大買/大賣/
2021/04/15	97.2	52.63	106	52.58	53.10	-8.8	241,357	0.00%	大賣/
2021/04/14	480	52.70	209	52.45	52.70	271	241,522	0.11%	大買/大賣/鉅額交易
2021/04/13	213	55.22	484	55.75	54.40	-271	240,762	-0.11%	大買/大賣/鉅額交易
2021/04/12	78	53.75	242.7	54.02	53.60	-164.7	237,050	-0.07%	大賣/鉅額交易
2021/04/09	137.5	54.11	131	53.95	53.00	6.5	241,518	0.00%	大買/大賣/
2021/04/08	184	53.42	320.5	54.02	54.00	-136.5	243,006	-0.06%	大買/大賣/鉅額交易
2021/04/07	39	51.02	100.4	51.25	51.50	-61.4	239,782	-0.03%
2021/04/06	29	51.01	82.3	51.07	50.70	-53.3	242,246	-0.02%
2021/04/01	63.3	50.68	156.4	50.70	50.50	-93.2	244,090	-0.04%	大賣/
2021/03/31	125.4	50.45	225	50.56	50.20	-99.6	244,287	-0.04%	大買/大賣/
2021/03/30	107	49.64	934.3	50.05	50.60	-827.3	242,849	-0.34%	大買/大賣/鉅額交易
2021/03/29	109.2	50.01	165.2	50.21	49.35	-56	242,308	-0.02%	大買/大賣/
2021/03/26	607.2	49.73	290.5	49.79	49.75	316.7	243,398	0.13%	大買/大賣/鉅額交易
2021/03/25	381	48.42	190	48.39	48.65	191	243,884	0.08%	大買/大賣/鉅額交易
2021/03/24	190.4	47.61	34	47.46	47.15	156.4	245,038	0.06%	大買/鉅額交易
2021/03/23	53.5	48.97	175	49.00	48.50	-121.5	246,230	-0.05%	大賣/鉅額交易
2021/03/22	197	47.00	145	47.62	48.20	52	247,475	0.02%	大買/大賣/
2021/03/19	180.6	46.15	157.3	46.20	46.05	23.3	249,146	0.01%	大買/大賣/
2021/03/18	273.6	47.72	28	47.90	47.05	245.6	249,945	0.10%	大買/鉅額交易
2021/03/17	138	48.01	56	48.03	48.00	82	253,779	0.03%	大買/
2021/03/16	91.2	48.26	36.5	48.40	48.30	54.8	259,559	0.02%
2021/03/15	258.9	48.34	137	48.25	48.15	121.8	263,046	0.05%	大買/大賣/鉅額交易
2021/03/12	140	49.45	132	49.45	49.10	8	267,717	0.00%	大買/大賣/
2021/03/11	334.3	48.19	327.6	48.18	48.65	6.8	273,563	0.00%	大買/大賣/
2021/03/10	136.5	46.86	43.6	46.87	46.55	92.9	277,768	0.03%	大買/
2021/03/09	219	45.56	178.8	45.69	46.35	40.2	281,584	0.01%	大買/大賣/
2021/03/08	175.4	47.33	110	47.44	46.10	65.4	279,964	0.02%	大買/大賣/
2021/03/05	248.8	47.35	883	47.09	47.05	-634.2	279,670	-0.23%	大買/大賣/鉅額交易
2021/03/04	832.2	49.91	146	49.62	49.05	686.2	280,814	0.24%	大買/大賣/鉅額交易
2021/03/03	463	51.55	315.6	52.05	51.90	147.4	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	424.4	53.12	410.5	55.01	52.70	13.9	277,265	0.01%	大買/大賣/
2021/02/26	477.2	54.45	31	54.49	54.20	446.2	278,990	0.16%	大買/鉅額交易
2021/02/25	77	55.88	42.2	56.03	55.70	34.8	285,862	0.01%
2021/02/24	194.3	55.41	579.1	55.94	54.70	-384.8	287,486	-0.13%	大買/大賣/鉅額交易
2021/02/23	355.2	55.40	71.1	55.61	55.80	284.2	288,251	0.10%	大買/鉅額交易
2021/02/22	427.7	57.17	109.3	57.67	56.80	318.3	286,113	0.11%	大買/大賣/鉅額交易
2021/02/19	143	57.64	57.6	57.55	57.20	85.4	284,431	0.03%	大買/
2021/02/18	184.9	58.01	361	57.97	58.20	-176.1	283,948	-0.06%	大買/大賣/鉅額交易
2021/02/17	192.5	57.25	714.6	57.52	57.60	-522.1	282,216	-0.18%	大買/大賣/鉅額交易
2021/02/05	29	52.66	63	52.62	52.90	-34	277,808	-0.01%
2021/02/04	98	51.81	337	51.55	51.90	-239	277,255	-0.09%	大賣/鉅額交易
2021/02/03	130	52.37	62	52.11	52.00	68	277,173	0.02%	大買/
2021/02/02	179.5	52.12	255	52.39	52.60	-75.5	277,054	-0.03%	大買/大賣/
2021/02/01	199.2	49.86	180	50.32	50.80	19.2	276,313	0.01%	大買/大賣/
2021/01/29	274	51.16	247	51.73	50.00	27	274,763	0.01%	大買/大賣/
2021/01/28	832	51.73	376	51.79	51.20	456	273,768	0.17%	大買/大賣/鉅額交易
2021/01/27	212.5	54.98	209.7	55.31	54.80	2.8	271,490	0.00%	大買/大賣/
2021/01/26	469.9	55.46	213.2	55.73	54.80	256.7	270,399	0.09%	大買/大賣/鉅額交易
2021/01/25	509.3	57.27	223	57.29	57.20	286.3	269,975	0.11%	大買/大賣/鉅額交易
2021/01/22	537	56.01	337.8	55.89	56.50	199.2	272,749	0.07%	大買/大賣/鉅額交易
2021/01/21	184.2	53.39	364.2	53.61	54.00	-180	270,443	-0.07%	大買/大賣/鉅額交易
2021/01/20	318.3	53.21	369.7	53.50	52.10	-51.4	267,640	-0.02%	大買/大賣/
2021/01/19	256	51.96	1,163.6	52.70	53.00	-907.6	262,034	-0.35%	大買/大賣/鉅額交易
2021/01/18	154	48.24	98	48.47	49.65	56	255,978	0.02%	大買/
2021/01/15	416	50.29	146	50.06	48.75	270	259,578	0.10%	大買/大賣/鉅額交易
2021/01/14	87.5	49.98	49	50.13	49.90	38.5	261,157	0.01%
2021/01/13	49.3	49.87	422.5	49.90	50.00	-373.2	263,699	-0.14%	大賣/鉅額交易
2021/01/12	778	49.53	423.4	49.83	48.45	354.6	261,069	0.14%	大買/大賣/鉅額交易
2021/01/11	268.1	49.29	751.4	49.34	50.00	-483.3	255,158	-0.19%	大買/大賣/鉅額交易
2021/01/08	174.2	47.66	370.3	47.54	47.85	-196.1	251,534	-0.08%	大買/大賣/鉅額交易
2021/01/07	297	46.52	124.1	46.44	46.20	172.9	249,709	0.07%	大買/大賣/鉅額交易
2021/01/06	138	47.29	787	46.94	46.95	-649	251,363	-0.26%	大買/大賣/鉅額交易
2021/01/05	149.5	44.99	242.6	45.37	46.35	-93.1	249,911	-0.04%	大買/大賣/
2021/01/04	378.5	45.15	359.3	45.17	45.55	19.2	252,392	0.01%	大買/大賣/
2020/12/31	226.6	47.17	193	47.29	47.15	33.6	256,407	0.01%	大買/大賣/
2020/12/30	79.1	47.92	72	47.94	48.30	7	256,667	0.00%
2020/12/29	264.5	47.98	166	47.69	47.40	98.5	257,885	0.04%	大買/大賣/
2020/12/28	178	47.89	276.1	48.00	48.60	-98.1	258,927	-0.04%	大買/大賣/
2020/12/25	154.2	47.12	33	47.03	46.75	121.2	262,346	0.05%	大買/鉅額交易
2020/12/24	45	46.68	132	46.84	46.55	-87	269,780	-0.03%	大賣/
2020/12/23	258.1	46.21	107	46.39	46.10	151.1	274,926	0.05%	大買/大賣/鉅額交易
2020/12/22	396.2	46.41	171.8	47.17	45.70	224.4	276,172	0.08%	大買/大賣/鉅額交易
2020/12/21	79.2	46.08	700.3	46.82	47.45	-621.1	277,199	-0.22%	大賣/鉅額交易
2020/12/18	192	46.69	160.3	46.59	45.85	31.7	276,257	0.01%	大買/大賣/
2020/12/17	92.2	45.78	136.3	45.69	46.05	-44.1	274,462	-0.02%	大賣/
2020/12/16	666	45.52	190.8	45.29	44.90	475.2	273,317	0.17%	大買/大賣/鉅額交易
2020/12/15	210.9	45.05	125	44.82	44.00	85.9	271,430	0.03%	大買/大賣/
2020/12/14	155	45.76	106.5	45.93	46.15	48.6	269,128	0.02%	大買/大賣/
2020/12/11	447.2	46.22	757.1	46.42	46.10	-309.9	270,358	-0.11%	大買/大賣/鉅額交易
2020/12/10	421.1	47.75	319.2	47.47	47.30	101.9	270,192	0.04%	大買/大賣/鉅額交易
2020/12/09	256.4	49.66	232.2	49.85	49.90	24.1	264,897	0.01%	大買/大賣/
2020/12/08	324.6	50.16	170.2	50.07	50.90	154.3	260,861	0.06%	大買/大賣/鉅額交易
2020/12/07	485.5	49.98	305.9	49.66	50.00	179.6	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	291.5	46.18	256.3	46.33	47.60	35.2	251,449	0.01%	大買/大賣/
2020/12/03	294.7	43.46	284.2	43.21	43.30	10.5	248,519	0.00%	大買/大賣/
2020/12/02	146	41.55	95	41.68	41.45	51	243,137	0.02%	大買/
2020/12/01	88	41.18	91	41.35	41.55	-3	241,576	0.00%
2020/11/30	533	41.14	334	41.60	40.50	199	239,844	0.08%	大買/大賣/鉅額交易
2020/11/27	129	39.35	117	39.44	39.15	12	233,880	0.01%	大買/大賣/
2020/11/26	130	38.23	251.8	38.71	39.50	-121.8	231,988	-0.05%	大買/大賣/鉅額交易
2020/11/25	174.7	38.58	149.9	38.53	38.45	24.8	229,735	0.01%	大買/大賣/
2020/11/24	534.2	38.80	269.5	38.72	38.15	264.7	226,439	0.12%	大買/大賣/鉅額交易
2020/11/23	74	35.18	237.4	35.99	36.35	-163.4	218,043	-0.07%	大賣/鉅額交易
2020/11/20	110.5	32.91	318.6	32.80	33.05	-208.1	215,778	-0.10%	大買/大賣/鉅額交易
2020/11/19	59.5	32.23	38.1	32.19	32.10	21.4	213,792	0.01%
2020/11/18	26.1	32.28	71	32.28	32.35	-44.9	214,498	-0.02%
2020/11/17	166.1	32.47	75.1	32.65	32.15	91	215,791	0.04%	大買/
2020/11/16	34.5	32.04	221	31.99	32.20	-186.5	216,462	-0.09%	大賣/鉅額交易
2020/11/13	61	31.07	15	31.24	31.30	46	215,302	0.02%
2020/11/12	73	31.35	82	31.49	31.10	-9	216,126	0.00%
2020/11/11	78	31.06	73.6	31.18	31.00	4.4	216,593	0.00%
2020/11/10	180	31.50	57.5	31.34	31.00	122.5	217,094	0.06%	大買/鉅額交易
2020/11/09	38.4	31.51	186.1	31.56	31.80	-147.7	216,899	-0.07%	大賣/鉅額交易
2020/11/06	109.6	30.55	60.4	30.60	30.50	49.2	217,077	0.02%	大買/
2020/11/05	203.5	30.52	62	30.57	30.55	141.5	217,005	0.07%	大買/鉅額交易
2020/11/04	130.5	30.69	314.5	31.14	31.65	-184	216,595	-0.08%	大買/大賣/鉅額交易
2020/11/03	130.2	29.98	88	30.11	29.80	42.2	216,920	0.02%	大買/
2020/11/02	279.3	29.85	198.1	30.07	29.65	81.2	220,328	0.04%	大買/大賣/
2020/10/30	851.1	31.39	431	30.89	30.70	420.1	219,943	0.19%	大買/大賣/鉅額交易
2020/10/29	177	32.74	217	32.71	32.95	-40	217,143	-0.02%	大買/大賣/
2020/10/28	108	33.02	58	33.07	32.65	50	218,541	0.02%	大買/
2020/10/27	74.1	32.90	161.4	33.29	33.50	-87.3	217,825	-0.04%	大賣/
2020/10/26	112.6	32.96	134	33.08	33.00	-21.5	218,924	-0.01%	大買/大賣/
2020/10/23	291	33.09	169	32.94	32.75	122	220,941	0.06%	大買/大賣/鉅額交易
2020/10/22	145	32.49	409.7	32.34	33.00	-264.7	224,162	-0.12%	大買/大賣/鉅額交易
2020/10/21	214	31.83	226.8	32.01	31.35	-12.8	225,211	-0.01%	大買/大賣/
2020/10/20	108	31.09	42.1	30.97	31.20	65.9	228,458	0.03%	大買/
2020/10/19	133	31.30	65	31.16	31.00	68	233,401	0.03%	大買/
2020/10/16	158	31.06	194	30.78	30.65	-36	233,062	-0.02%	大買/大賣/
2020/10/15	187	31.97	132.9	31.85	31.55	54.1	232,801	0.02%	大買/大賣/
2020/10/14	207	31.92	172.4	31.96	32.20	34.6	230,771	0.01%	大買/大賣/
2020/10/13	233.1	31.46	165.5	31.52	31.55	67.6	227,533	0.03%	大買/大賣/
2020/10/12	342	32.08	191	31.95	32.05	151	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	574	31.41	517.5	31.48	32.20	56.5	221,966	0.03%	大買/大賣/
2020/10/07	137	29.11	267.4	29.09	29.50	-130.4	212,706	-0.06%	大買/大賣/鉅額交易
2020/10/06	133.1	28.69	131	28.76	28.35	2.1	209,187	0.00%	大買/大賣/
2020/10/05	778	28.88	212.2	28.75	28.70	565.8	206,113	0.27%	大買/大賣/鉅額交易
2020/09/30	298	28.34	460	28.27	28.55	-162	201,557	-0.08%	大買/大賣/鉅額交易
2020/09/29	425	28.28	235.2	28.21	27.50	189.8	195,034	0.10%	大買/大賣/鉅額交易
2020/09/28	110	26.90	427.7	27.17	27.50	-317.7	187,327	-0.17%	大買/大賣/鉅額交易
2020/09/25	187	25.25	108.4	25.26	25.00	78.6	181,466	0.04%	大買/大賣/
2020/09/24	253	25.98	234.1	26.05	25.95	18.9	178,829	0.01%	大買/大賣/
2020/09/23	101	25.75	203	25.85	26.00	-102	174,971	-0.06%	大買/大賣/鉅額交易
2020/09/22	147	25.07	164	25.11	25.10	-17	172,416	-0.01%	大買/大賣/
2020/09/21	159	25.53	158	25.62	25.15	1	171,116	0.00%	大買/大賣/
2020/09/18	116	26.00	170.5	26.11	25.80	-54.5	169,782	-0.03%	大買/大賣/
2020/09/17	110	25.74	101	25.63	25.75	9	168,475	0.01%	大買/大賣/
2020/09/16	340	26.13	386	26.32	25.70	-46	167,137	-0.03%	大買/大賣/
2020/09/15	164	24.98	1,022.8	24.90	25.30	-858.8	162,702	-0.53%	大買/大賣/鉅額交易
2020/09/14	44	23.80	296.5	23.76	23.90	-252.5	157,334	-0.16%	大賣/鉅額交易
2020/09/11	72	23.08	32	23.03	23.00	40	155,903	0.03%
2020/09/10	158	23.59	87	23.81	23.35	71	155,781	0.05%	大買/
2020/09/09	236	23.14	249	23.39	23.70	-13	154,437	-0.01%	大買/大賣/
2020/09/08	347	23.25	85	23.28	22.70	262	152,349	0.17%	大買/鉅額交易
2020/09/07	2	23.55	239	23.48	23.55	-237	148,508	-0.16%	大賣/鉅額交易
2020/09/04	107	21.16	95	21.27	21.45	12	148,430	0.01%	大買/
2020/09/03	295	21.79	115.9	21.85	21.55	179.1	148,785	0.12%	大買/大賣/鉅額交易
2020/09/02	136	21.69	142	21.65	21.70	-6	148,690	0.00%	大買/大賣/
2020/09/01	147	21.40	131	21.63	21.90	16	149,794	0.01%	大買/大賣/
2020/08/31	99.5	21.39	30	21.61	21.20	69.5	149,325	0.05%
2020/08/28	42	21.83	50	21.89	21.90	-8	148,811	-0.01%
2020/08/27	67	22.08	38	22.15	21.95	29	148,737	0.02%
2020/08/26	123	22.16	103	22.06	22.35	20	148,110	0.01%	大買/大賣/
2020/08/25	139	22.19	131	22.20	22.15	8	147,630	0.01%	大買/大賣/
2020/08/24	72	22.39	119.8	22.42	22.60	-47.8	146,745	-0.03%	大賣/
2020/08/21	160	22.07	90	22.09	21.80	70	145,490	0.05%	大買/
2020/08/20	137	22.20	963	22.64	21.80	-826	143,239	-0.58%	大買/大賣/鉅額交易
2020/08/19	173	23.67	35	23.97	23.40	138	140,267	0.10%	大買/鉅額交易
2020/08/18	146	24.23	138	24.20	24.10	8	138,686	0.01%	大買/大賣/
2020/08/17	30	24.12	61	24.14	24.15	-31	136,921	-0.02%
2020/08/14	63.7	23.40	94.3	23.44	23.55	-30.5	135,262	-0.02%
2020/08/13	67.8	23.95	109	24.02	23.75	-41.2	134,243	-0.03%	大賣/
2020/08/12	630	24.37	94	24.06	23.95	536	132,600	0.40%	大買/鉅額交易
2020/08/11	222	25.44	87	25.41	25.00	135	129,839	0.10%	大買/鉅額交易
2020/08/10	139	25.41	179	25.57	25.30	-40	127,961	-0.03%	大買/大賣/
2020/08/07	710	26.25	621.2	25.67	25.60	88.8	125,363	0.07%	大買/大賣/
2020/08/06	175	26.17	221.6	26.17	26.60	-46.6	120,302	-0.04%	大買/大賣/
2020/08/05	252	24.63	396	24.89	24.90	-144	114,875	-0.13%	大買/大賣/鉅額交易
2020/08/04	452	24.66	163.1	24.87	24.55	288.9	111,014	0.26%	大買/大賣/鉅額交易
2020/08/03	217	23.51	330	23.53	23.80	-113	106,398	-0.11%	大買/大賣/鉅額交易
2020/07/31	49	22.26	80	22.18	22.35	-31	101,253	-0.03%
2020/07/30	168	22.17	106.5	22.20	22.20	61.5	99,549	0.06%	大買/大賣/
2020/07/29	106	22.11	190.1	22.00	22.40	-84.1	95,968	-0.09%	大買/大賣/
2020/07/28	309	22.66	304	22.88	22.25	5	91,652	0.01%	大買/大賣/
2020/07/27	235.7	21.03	205.3	21.19	21.70	30.4	82,739	0.04%	大買/大賣/
2020/07/24	510	19.95	276.2	19.94	19.75	233.8	76,213	0.31%	大買/大賣/鉅額交易
2020/07/23	174	19.08	320.4	19.07	19.25	-146.4	70,753	-0.21%	大買/大賣/鉅額交易
2020/07/22	55	17.24	55.2	17.30	17.50	-0.2	66,088	0.00%
2020/07/21	46	17.11	117	17.18	17.15	-71	65,883	-0.11%	大賣/
2020/07/20	30	16.45	33.6	16.55	16.55	-3.6	65,012	-0.01%
2020/07/17	51	16.34	21	16.26	16.40	30	64,095	0.05%
2020/07/16	46	16.45	761.6	16.58	16.60	-715.6	64,152	-1.12%	大賣/鉅額交易
2020/07/15	281	16.25	63	16.35	16.00	218	62,618	0.35%	大買/鉅額交易
2020/07/14	73	16.85	55.8	16.80	16.80	17.2	62,775	0.03%
2020/07/13	3	16.92	72.7	16.95	17.05	-69.7	62,180	-0.11%
2020/07/10	175	16.50	3	16.52	16.45	172	61,684	0.28%	大買/鉅額交易
2020/07/09	34	16.62	15	16.51	16.45	19	62,170	0.03%
2020/07/08	213	16.70	31	16.75	16.65	182	63,075	0.29%	大買/鉅額交易
2020/07/07	54	16.83	56	16.81	16.60	-2	62,881	0.00%
2020/07/06	19	16.62	25	16.56	16.65	-6	62,207	-0.01%
2020/07/03	46	16.48	446	16.45	16.45	-400	62,278	-0.64%	大賣/鉅額交易
2020/07/02	14	16.11	46	16.23	16.35	-32	62,516	-0.05%
2020/07/01	108	16.15	39	16.11	16.10	69	62,902	0.11%	大買/
2020/06/30	6	15.74	28.3	15.75	15.90	-22.2	62,954	-0.04%
2020/06/29	343	15.60	14	15.72	15.55	329	63,526	0.52%	大買/鉅額交易
2020/06/24	12	15.68	328	15.84	15.75	-316	63,503	-0.50%	大賣/鉅額交易
2020/06/23	314.3	15.58	86	15.61	15.45	228.3	63,514	0.36%	大買/鉅額交易
2020/06/22	51	15.49	49	15.50	15.70	2	63,808	0.00%
2020/06/19	6	15.47	8	15.48	15.40	-2	66,262	0.00%
2020/06/18	81	15.34	12.2	15.30	15.35	68.8	66,975	0.10%
2020/06/17	76	15.31	48	15.29	15.30	28	67,019	0.04%
2020/06/16	90	15.51	14.2	15.50	15.50	75.8	68,462	0.11%
2020/06/15	126	15.41	21	15.40	15.40	105	69,937	0.15%	大買/鉅額交易
2020/06/12	95	15.57	40.8	15.58	15.70	54.2	70,087	0.08%
2020/06/11	65.5	16.17	119	16.11	16.05	-53.5	70,867	-0.08%	大賣/
2020/06/10	41	16.49	44	16.49	16.60	-3	70,671	0.00%
2020/06/09	29	16.77	525	16.67	16.85	-496	72,624	-0.68%	大賣/鉅額交易
2020/06/08	69	17.05	44	17.08	17.05	25	73,559	0.03%
2020/06/05	0	0.00	41.1	16.41	16.50	-41.1	72,417	-0.06%
2020/06/04	103	16.36	24	16.24	16.30	79	72,981	0.11%	大買/
2020/06/03	21	16.10	89	16.09	16.20	-68	72,786	-0.09%
2020/06/02	1	15.75	46.8	15.83	15.85	-45.8	72,864	-0.06%
2020/06/01	11	15.70	196	15.65	15.65	-185	73,068	-0.25%	大賣/鉅額交易
2020/05/29	48	15.33	9.5	15.35	15.45	38.5	73,730	0.05%
2020/05/28	39	15.26	63	15.28	15.35	-24	74,379	-0.03%
2020/05/27	39	15.13	21	15.15	15.10	18	75,122	0.02%
2020/05/26	17	15.20	21	15.25	15.20	-4	76,043	-0.01%
2020/05/25	119	14.99	16	15.03	15.10	103	76,439	0.13%	大買/鉅額交易
2020/05/22	49	15.08	88	15.12	15.10	-39	76,771	-0.05%
2020/05/21	101	15.13	67	15.22	15.30	34	76,919	0.04%	大買/
2020/05/20	45	14.95	3	15.02	14.85	42	76,698	0.05%
2020/05/19	100	15.03	73	15.16	14.95	27	76,400	0.04%
2020/05/18	61	15.20	20	15.20	15.10	41	75,995	0.05%
2020/05/15	10	15.20	0	0.00	15.40	10	76,035	0.01%
2020/05/14	7	15.36	60	15.42	15.35	-53	76,167	-0.07%
2020/05/13	14	15.48	30	15.41	15.60	-16	76,364	-0.02%
2020/05/12	2	15.45	2	15.45	15.45	0	76,944	0.00%
2020/05/11	42	15.66	8	15.60	15.60	34	77,596	0.04%
2020/05/08	57	15.73	30	15.60	15.65	27	78,108	0.03%
2020/05/07	53	15.66	117	15.66	15.60	-64	78,182	-0.08%	大賣/
2020/05/06	65	15.30	31	15.40	15.30	34	78,550	0.04%
2020/05/05	64	15.35	55	15.35	15.25	9	80,599	0.01%
2020/05/04	53.8	15.17	40	15.35	15.35	13.8	81,314	0.02%
2020/04/30	187	15.45	73	15.48	15.55	114	81,695	0.14%	大買/鉅額交易
2020/04/29	74.3	15.36	128	15.40	15.30	-53.7	81,874	-0.07%	大賣/
2020/04/28	244	15.18	193	15.06	15.00	51	81,403	0.06%	大買/大賣/
2020/04/27	96	16.04	85.1	16.07	16.15	10.9	80,048	0.01%
2020/04/24	286	15.95	89	15.99	15.90	197	78,543	0.25%	大買/鉅額交易
2020/04/23	19	15.66	137	15.72	15.80	-118	77,286	-0.15%	大賣/鉅額交易
2020/04/22	20	14.85	44	15.05	15.20	-24	75,120	-0.03%
2020/04/21	87	14.95	42	15.05	14.80	45	74,865	0.06%
2020/04/20	127	15.00	113	15.01	15.15	14	74,648	0.02%	大買/大賣/
2020/04/17	82	15.13	98.1	15.22	15.05	-16.1	74,265	-0.02%
2020/04/16	86	14.89	421.2	15.04	14.90	-335.2	73,090	-0.46%	大賣/鉅額交易
2020/04/15	79	14.95	47	15.07	15.10	32	72,930	0.04%
2020/04/14	55	14.93	147	14.99	15.15	-92	72,657	-0.13%	大賣/
2020/04/13	81	14.62	129	14.85	14.80	-48	72,138	-0.07%	大賣/
2020/04/10	50	14.17	40	14.23	14.30	10	71,312	0.01%
2020/04/09	44	14.18	26	14.22	14.20	18	71,733	0.03%
2020/04/08	26	14.16	80	14.23	14.20	-54	71,607	-0.08%
2020/04/07	68	14.06	51	14.17	14.15	17	71,126	0.02%
2020/04/06	45	13.95	34	13.94	14.10	11	70,800	0.02%
2020/04/01	29	13.72	19	13.73	13.80	10	70,071	0.01%
2020/03/31	83	13.98	60	14.34	13.65	23	69,758	0.03%
2020/03/30	52	13.85	42	13.95	13.95	10	68,762	0.01%
2020/03/27	102	14.07	35	14.14	14.00	67	68,543	0.10%	大買/
2020/03/26	18	14.02	72	14.09	14.10	-54	68,072	-0.08%
2020/03/25	159	14.22	38	14.25	14.10	121	67,616	0.18%	大買/鉅額交易
2020/03/24	18.5	13.87	15	14.06	13.85	3.5	65,443	0.01%
2020/03/23	23	13.66	48	13.56	13.75	-25	64,995	-0.04%
2020/03/20	184	13.93	123	14.00	13.85	61	65,609	0.09%	大買/大賣/
2020/03/19	26	13.40	78	13.54	13.70	-52	64,182	-0.08%
2020/03/18	22	13.80	72	13.81	13.80	-50	62,953	-0.08%
2020/03/17	15	13.75	46	13.90	13.75	-31	63,999	-0.05%
2020/03/16	28	13.89	15	13.89	13.90	13	62,787	0.02%
2020/03/13	72	13.73	58	13.91	14.05	14	62,351	0.02%
2020/03/12	24	14.18	28	14.20	14.35	-4	59,958	-0.01%
2020/03/11	1,205	14.83	11	15.00	14.80	1,194	59,482	2.01%	大買/鉅額交易
2020/03/10	26	14.92	9	14.98	14.95	17	62,360	0.03%
2020/03/09	33.6	14.98	9	15.06	15.05	24.6	64,150	0.04%
2020/03/06	66	15.51	3	15.52	15.45	63	63,632	0.10%
2020/03/05	3	15.87	22	15.91	15.70	-19	63,539	-0.03%
2020/03/04	14	15.74	41	15.78	15.80	-27	63,316	-0.04%
2020/03/03	24	15.51	6	15.60	15.50	18	62,472	0.03%
2020/03/02	23	15.23	1	15.20	15.25	22	61,686	0.04%
2020/02/27	20.5	15.48	34	15.42	15.30	-13.5	62,945	-0.02%
2020/02/26	49	15.66	2	15.65	15.60	47	64,398	0.07%
2020/02/25	1	15.75	2	16.00	15.90	-1	64,107	0.00%
2020/02/24	26	15.91	1	15.80	15.80	25	64,165	0.04%
2020/02/21	76	16.08	110	16.06	16.05	-34	64,377	-0.05%	大賣/
2020/02/20	66	16.20	61	16.25	16.30	5	64,428	0.01%
2020/02/19	145	16.15	35	16.19	16.10	110	64,719	0.17%	大買/鉅額交易
2020/02/18	10	16.22	5	16.16	16.15	5	64,882	0.01%
2020/02/17	17	16.46	44	16.50	16.40	-27	65,096	-0.04%
2020/02/14	58	16.55	52.3	16.56	16.50	5.7	64,968	0.01%
2020/02/13	33	16.76	6	16.89	16.85	27	64,827	0.04%
2020/02/12	37	16.87	192	16.85	16.90	-155	64,256	-0.24%	大賣/鉅額交易
2020/02/11	197	16.76	97.4	16.67	16.70	99.6	63,337	0.16%	大買/
2020/02/10	30	16.35	70.5	16.31	16.40	-40.5	62,858	-0.06%
2020/02/07	72	16.35	78.4	16.44	16.35	-6.4	62,989	-0.01%
2020/02/06	72	16.01	329	16.10	16.25	-257	62,509	-0.41%	大賣/鉅額交易
2020/02/05	8	15.53	13	15.57	15.50	-5	61,453	-0.01%
2020/02/04	9	15.15	11.6	15.20	15.20	-2.6	61,733	0.00%
2020/02/03	3	14.20	26	14.75	15.00	-23	62,172	-0.04%
2020/01/31	15	14.98	3	14.80	14.90	12	61,934	0.02%
2020/01/30	30	15.17	844	15.01	15.10	-814	61,854	-1.32%	大賣/鉅額交易
2020/01/20	19	15.96	36.1	16.12	16.05	-17.1	59,946	-0.03%
2020/01/17	7	16.00	0	0.00	16.00	7	60,154	0.01%
2020/01/16	23	16.01	7	16.13	16.15	16	61,668	0.03%
2020/01/15	15	16.15	21	16.26	16.15	-6	61,630	-0.01%
2020/01/14	16	16.34	16	16.35	16.25	0	61,416	0.00%
2020/01/13	8	16.13	0.1	16.05	16.05	7.9	60,610	0.01%
2020/01/10	4	16.10	15	16.01	16.15	-11	60,958	-0.02%
2020/01/09	1	16.10	6	16.15	16.05	-5	60,708	-0.01%
2020/01/08	35	15.74	15	15.85	15.75	20	60,347	0.03%
2020/01/07	4	15.93	612	15.85	16.00	-608	60,145	-1.01%	大賣/鉅額交易
2020/01/06	10	16.03	2	16.05	16.05	8	60,234	0.01%
2020/01/03	45	16.33	10	16.45	16.30	35	60,126	0.06%
2020/01/02	3	16.60	0	0.00	16.55	3	59,670	0.01%
2019/12/31	21	16.46	1,022	16.55	16.45	-1,001	59,386	-1.69%	大賣/鉅額交易
2019/12/30	71	16.51	56	16.57	16.55	15	59,074	0.03%
2019/12/27	20	16.60	60	16.67	16.70	-40	58,645	-0.07%
2019/12/26	68	16.55	0	0.00	16.55	68	58,263	0.12%
2019/12/25	2	16.60	42	16.70	16.65	-40	58,263	-0.07%
2019/12/24	80	16.56	54	16.63	16.55	26	58,302	0.04%
2019/12/23	0	0.00	21	16.55	16.55	-21	58,723	-0.04%
2019/12/20	6	16.68	72	16.62	16.70	-66	58,687	-0.11%
2019/12/19	5	16.61	13.6	16.70	16.70	-8.6	58,450	-0.01%
2019/12/18	4	16.78	2	16.80	16.80	2	57,912	0.00%
2019/12/17	24	16.99	47	16.95	17.00	-23	57,380	-0.04%
2019/12/16	12	16.76	24	16.71	16.65	-12	56,165	-0.02%
2019/12/13	6	16.50	7	16.56	16.60	-1	55,271	0.00%
2019/12/12	54	16.62	27.1	16.63	16.60	26.9	54,342	0.05%
2019/12/11	11	16.28	12	16.25	16.25	-1	52,102	0.00%
2019/12/10	5	16.37	82	16.42	16.45	-77	51,432	-0.15%
2019/12/09	3	16.40	12	16.40	16.25	-9	50,851	-0.02%
2019/12/06	48	16.19	15	16.25	16.20	33	50,068	0.07%
2019/12/05	7	16.15	72	16.41	16.55	-65	48,465	-0.13%
2019/12/04	1,007	15.80	376	15.71	15.85	631	44,929	1.40%	大買/大賣/鉅額交易
2019/12/03	0	0.00	5	15.21	15.35	-5	42,212	-0.01%
2019/12/02	33	15.11	43	15.20	15.10	-10	42,021	-0.02%
2019/11/29	17	15.00	20.4	14.88	14.95	-3.4	41,177	-0.01%
2019/11/28	0	0.00	1.8	15.06	15.10	-1.8	40,556	0.00%
2019/11/27	147	15.17	56.2	15.24	15.20	90.8	40,534	0.22%	大買/
2019/11/26	369	15.21	171	15.25	15.20	198	40,022	0.49%	大買/大賣/鉅額交易
2019/11/25	18	15.02	94	14.99	15.00	-76	37,584	-0.20%
2019/11/22	3	14.60	0	0.00	14.60	3	35,810	0.01%
2019/11/21	247.3	14.59	14	14.59	14.65	233.3	35,744	0.65%	大買/鉅額交易
2019/11/20	0	0.00	37	14.58	14.75	-37	35,330	-0.10%
2019/11/19	13	14.53	1	14.55	14.55	12	34,855	0.03%
2019/11/18	146	14.65	102	14.55	14.50	44	34,652	0.13%	大買/大賣/
2019/11/15	35	14.35	2	14.30	14.30	33	34,056	0.10%
2019/11/14	4	14.50	12	14.51	14.50	-8	33,776	-0.02%
2019/11/13	0	0.00	11.9	14.31	14.20	-11.9	33,490	-0.04%
2019/11/12	2	14.30	7	14.30	14.30	-5	33,222	-0.02%
2019/11/11	23	14.29	21	14.30	14.25	2	32,902	0.01%
2019/11/08	352	14.29	0.4	14.25	14.25	351.6	32,678	1.08%	大買/鉅額交易
2019/11/07	29	14.32	33	14.36	14.25	-4	32,649	-0.01%
2019/11/06	18	14.43	16	14.47	14.50	2	32,375	0.01%
2019/11/05	7	14.43	0	0.00	14.50	7	32,028	0.02%
2019/11/04	21	14.60	12	14.74	14.65	9	31,829	0.03%
2019/11/01	10	14.47	71	14.44	14.50	-61	30,939	-0.20%
2019/10/31	294	14.01	54	13.99	14.00	240	30,126	0.80%	大買/鉅額交易
2019/10/30	139	14.35	12	14.44	14.40	127	29,151	0.44%	大買/鉅額交易
2019/10/29	91	14.50	16.8	14.50	14.50	74.2	29,072	0.26%
2019/10/28	54	14.29	34	14.25	14.25	20	28,678	0.07%
2019/10/25	5	14.37	67.4	14.36	14.40	-62.4	28,677	-0.22%
2019/10/24	11	14.61	230	14.47	14.55	-219	29,021	-0.75%	大賣/鉅額交易
2019/10/23	9	14.05	73	14.00	14.05	-64	28,559	-0.22%
2019/10/22	2	14.00	137	14.00	14.00	-135	28,738	-0.47%	大賣/鉅額交易
2019/10/21	0	0.00	2	13.98	13.90	-2	28,836	-0.01%
2019/10/18	1	13.95	82	13.85	13.95	-81	29,156	-0.28%
2019/10/17	0	0.00	10	13.65	13.80	-10	28,861	-0.03%
2019/10/16	0	0.00	6	13.66	13.75	-6	28,904	-0.02%
2019/10/15	0	0.00	18	13.69	13.70	-18	29,141	-0.06%
2019/10/14	0	0.00	78	13.53	13.50	-78	29,439	-0.26%
2019/10/09	12	13.25	9	13.27	13.15	3	29,734	0.01%
2019/10/08	5	13.40	0	0.00	13.35	5	30,140	0.02%
2019/10/07	20	13.35	23.3	13.44	13.35	-3.3	31,325	-0.01%
2019/10/03	2	13.35	0	0.00	13.40	2	32,287	0.01%
2019/10/01	0	0.00	8.4	13.51	13.65	-8.4	32,555	-0.03%
2019/09/27	13	13.45	35	13.46	13.40	-22	32,330	-0.07%
2019/09/26	51	13.88	38	13.81	13.60	13	32,347	0.04%
2019/09/25	6	13.62	1	13.60	13.60	5	31,787	0.02%
2019/09/24	1	13.65	0	0.00	13.65	1	32,093	0.00%
2019/09/23	31	13.76	51	13.74	13.70	-20	32,081	-0.06%
2019/09/20	2	13.80	6	13.63	13.80	-4	32,701	-0.01%
2019/09/19	7	13.62	0	0.00	13.60	7	32,999	0.02%
2019/09/18	10	13.60	0	0.00	13.55	10	33,046	0.03%
2019/09/17	2	13.35	0	0.00	13.55	2	33,172	0.01%
2019/09/16	15	13.72	5	13.60	13.60	10	33,610	0.03%
2019/09/12	0	0.00	1	13.80	13.70	-1	33,943	0.00%
2019/09/11	3	13.65	13	13.66	13.70	-10	34,415	-0.03%
2019/09/10	1	13.55	1	13.60	13.60	0	34,769	0.00%
2019/09/09	3	13.63	69	13.55	13.60	-66	34,922	-0.19%
2019/09/06	10	13.55	0	0.00	13.55	10	35,167	0.03%
2019/09/05	1	13.55	10	13.60	13.60	-9	36,068	-0.02%
2019/09/04	68	13.55	602	13.38	13.60	-534	36,117	-1.48%	大賣/鉅額交易
2019/09/03	4	13.28	0	0.00	13.20	4	35,943	0.01%
2019/09/02	0	0.00	2	13.43	13.35	-2	36,190	-0.01%
2019/08/30	0	0.00	6	13.35	13.45	-6	36,560	-0.02%
2019/08/29	1	13.15	0	0.00	13.20	1	36,418	0.00%
2019/08/27	1	13.05	2	13.13	13.05	-1	37,310	0.00%
2019/08/26	27	13.09	8	13.15	13.00	19	36,806	0.05%
2019/08/23	4	13.38	3.7	13.38	13.35	0.3	37,096	0.00%
2019/08/22	15	13.40	10	13.25	13.25	5	37,338	0.01%
2019/08/21	0	0.00	35	13.49	13.50	-35	38,340	-0.09%
2019/08/20	5	13.40	6	13.50	13.50	-1	38,472	0.00%
2019/08/19	1	13.25	8	13.31	13.45	-7	38,550	-0.02%
2019/08/16	2	13.15	72	13.28	13.35	-70	38,945	-0.18%
2019/08/15	40	12.93	0	0.00	12.90	40	38,708	0.10%
2019/08/14	9	13.07	58	13.21	13.10	-49	39,094	-0.13%
2019/08/13	21	12.95	0	0.00	12.95	21	39,437	0.05%
2019/08/12	46	13.14	0	0.00	13.00	46	40,014	0.11%
2019/08/08	0	0.00	3	13.23	13.30	-3	40,174	-0.01%
2019/08/07	24	13.03	7	13.13	13.10	17	40,616	0.04%
2019/08/06	7	12.85	0	0.00	13.00	7	41,236	0.02%
2019/08/05	1	13.00	0	0.00	13.10	1	41,158	0.00%
2019/08/02	10	13.28	20.4	13.15	13.35	-10.4	41,056	-0.03%
2019/08/01	7	13.38	0	0.00	13.40	7	41,333	0.02%
2019/07/31	0	0.00	13	13.75	13.80	-13	41,589	-0.03%
2019/07/30	0	0.00	5	13.64	13.60	-5	41,547	-0.01%
2019/07/29	11	13.40	0	13.35	13.40	11	42,451	0.03%
2019/07/26	15	13.26	10	13.20	13.20	5	43,522	0.01%
2019/07/25	18	13.59	1.8	13.63	13.55	16.2	43,076	0.04%
2019/07/24	1	13.70	8	13.84	13.85	-7	42,599	-0.02%
2019/07/23	7	13.64	2	13.65	13.60	5	43,191	0.01%
2019/07/22	2	13.68	0	0.00	13.60	2	46,313	0.00%
2019/07/19	70	13.88	0	0.00	13.80	70	48,875	0.14%
2019/07/18	40	13.83	5	13.80	13.80	35	49,083	0.07%
2019/07/17	10	13.88	4	13.85	13.75	6	49,204	0.01%
2019/07/16	4	14.01	288	14.20	14.00	-284	49,068	-0.58%	大賣/鉅額交易
2019/07/15	829	14.82	51.1	14.72	14.90	777.9	48,366	1.61%	大買/鉅額交易
2019/07/12	153	14.70	94.5	14.78	14.60	58.5	48,061	0.12%	大買/
2019/07/11	25	14.80	7	14.86	14.95	18	48,016	0.04%
2019/07/10	0	0.00	20	14.49	14.65	-20	47,017	-0.04%
2019/07/09	0	0.00	13	14.01	14.00	-13	46,368	-0.03%
2019/07/08	32	13.85	13.6	13.92	13.95	18.4	46,253	0.04%
2019/07/05	3	14.00	12	14.09	14.10	-9	47,321	-0.02%
2019/07/04	0	0.00	30	14.07	14.15	-30	47,788	-0.06%
2019/07/03	6	14.08	0	0.00	14.05	6	49,026	0.01%
2019/07/02	0	0.00	2	14.33	14.25	-2	50,407	0.00%
2019/07/01	0	0.00	457	14.41	14.35	-457	50,484	-0.91%	大賣/鉅額交易
2019/06/28	3	13.95	3	14.10	13.95	0	50,026	0.00%
2019/06/27	94	14.03	29.5	14.01	14.00	64.5	49,866	0.13%
2019/06/26	0	0.00	18	13.85	13.80	-18	49,185	-0.04%
2019/06/25	0	0.00	10.4	13.71	13.70	-10.4	48,518	-0.02%
2019/06/24	0	0.00	46	13.64	13.75	-46	48,326	-0.10%
2019/06/21	3	13.65	3	13.58	13.70	0	48,122	0.00%
2019/06/20	6	13.53	16	13.49	13.40	-10	47,940	-0.02%
2019/06/19	20	13.55	3	13.55	13.65	17	47,753	0.04%
2019/06/17	4	13.68	76	13.68	13.65	-72	47,025	-0.15%
2019/06/14	6	13.60	125	13.69	13.70	-119	46,947	-0.25%	大賣/鉅額交易
2019/06/13	5	13.71	19	13.71	13.75	-14	46,850	-0.03%
2019/06/12	0	0.00	41	13.48	13.55	-41	46,163	-0.09%
2019/06/11	0	0.00	14	13.39	13.40	-14	45,955	-0.03%
2019/06/10	5	13.25	6	13.17	13.30	-1	45,689	0.00%
2019/06/06	10	13.00	1.2	12.99	13.05	8.8	45,485	0.02%
2019/06/05	2	12.95	5	12.98	12.90	-3	45,646	-0.01%
2019/06/04	8	13.03	2	13.28	13.00	6	45,688	0.01%
2019/06/03	0	0.00	13	13.13	13.20	-13	45,972	-0.03%
2019/05/31	0	0.00	4	12.95	12.90	-4	45,620	-0.01%
2019/05/30	1	12.70	7	12.63	12.75	-6	45,499	-0.01%
2019/05/29	5	12.30	5	12.39	12.60	0	45,236	0.00%
2019/05/28	10	12.52	21	12.45	12.45	-11	45,783	-0.02%
2019/05/27	3	12.80	0	0.00	12.80	3	44,866	0.01%
2019/05/24	15	12.95	3.3	13.01	12.95	11.7	45,415	0.03%
2019/05/23	5	12.90	3	12.90	12.85	2	45,609	0.00%
2019/05/22	30	12.92	1	12.85	13.00	29	45,395	0.06%
2019/05/21	1	12.75	4	12.91	12.95	-3	45,333	-0.01%
2019/05/20	6	12.82	2	12.93	12.75	4	44,927	0.01%
2019/05/17	8	13.11	14	13.04	13.00	-6	44,680	-0.01%
2019/05/16	1	12.80	1	12.95	12.95	0	44,361	0.00%
2019/05/15	25	12.97	10	12.90	12.90	15	44,274	0.03%
2019/05/14	6	12.69	14	12.85	13.00	-8	44,227	-0.02%
2019/05/13	30.5	13.02	17	13.02	12.95	13.5	44,264	0.03%
2019/05/10	23	13.29	28	13.22	13.20	-5	45,053	-0.01%
2019/05/09	28	13.33	65	13.24	13.15	-37	46,066	-0.08%
2019/05/08	4	13.48	7	13.45	13.45	-3	45,661	-0.01%
2019/05/07	22	13.53	27.8	13.46	13.60	-5.8	45,337	-0.01%
2019/05/06	60	13.28	14	13.39	13.20	46	45,164	0.10%
2019/05/03	17	13.75	24	13.79	13.85	-7	43,809	-0.02%
2019/05/02	3	13.55	12	13.54	13.55	-9	42,513	-0.02%
2019/04/30	41	13.36	38	13.42	13.45	3	42,220	0.01%
2019/04/29	4	13.35	35	13.34	13.35	-31	42,178	-0.07%
2019/04/26	66	13.23	75	13.31	13.45	-9	41,481	-0.02%
2019/04/25	24	12.90	139	12.91	13.10	-115	38,536	-0.30%	大賣/鉅額交易
2019/04/24	21	11.90	0	0.00	11.95	21	35,954	0.06%
2019/04/23	9	11.92	6	11.95	11.95	3	35,872	0.01%
2019/04/22	59	12.00	13.3	11.96	11.90	45.7	35,840	0.13%
2019/04/19	1	12.10	40	12.05	12.10	-39	35,759	-0.11%
2019/04/18	25	12.10	7	12.11	12.00	18	35,864	0.05%
2019/04/17	23	12.26	29	12.21	12.20	-6	35,726	-0.02%
2019/04/16	13	12.10	10	12.18	12.10	3	35,067	0.01%
2019/04/15	25.2	12.08	15	12.13	12.05	10.2	35,074	0.03%
2019/04/12	11.5	12.15	2.5	12.17	12.20	9	35,422	0.03%
2019/04/11	300	12.22	33	12.30	12.10	267	35,956	0.74%	大買/鉅額交易
2019/04/10	632	12.25	9	12.24	12.25	623	34,781	1.79%	大買/鉅額交易
2019/04/09	18	12.18	23.1	12.12	12.30	-5.1	34,256	-0.02%
2019/04/08	13	11.71	39	11.89	11.90	-26	33,154	-0.08%
2019/04/03	4	11.58	8	11.65	11.55	-4	31,607	-0.01%
2019/04/02	2	11.63	28	11.61	11.60	-26	31,439	-0.08%
2019/04/01	30	11.65	0	0.00	11.55	30	31,542	0.10%
2019/03/29	1	11.60	1.8	11.63	11.65	-0.8	31,407	0.00%
2019/03/26	0	0.00	5.5	11.69	11.65	-5.5	33,005	-0.02%
2019/03/25	12	11.70	3	11.63	11.65	9	33,511	0.03%
2019/03/22	11	11.73	13	11.71	11.80	-2	33,677	-0.01%
2019/03/21	0	0.00	0	11.55	11.60	0	33,948	0.00%
2019/03/20	10	11.65	0	0.00	11.55	10	34,507	0.03%
2019/03/19	13	11.75	0	0.00	11.70	13	34,849	0.04%
2019/03/18	0	0.00	15	11.60	11.70	-15	35,136	-0.04%
2019/03/15	0	0.00	0.3	11.55	11.65	-0.3	35,250	0.00%
2019/03/14	8	11.49	0	0.00	11.45	8	35,457	0.02%
2019/03/13	0	0.00	15	11.55	11.55	-15	36,052	-0.04%
2019/03/12	2	11.55	13	11.60	11.65	-11	36,451	-0.03%
2019/03/11	25	11.49	5	11.45	11.45	20	37,138	0.05%
2019/03/08	11	11.67	7	11.60	11.60	4	37,617	0.01%
2019/03/07	7	11.93	21	11.86	11.85	-14	38,987	-0.04%
2019/03/06	0	0.00	12	11.67	11.70	-12	38,863	-0.03%
2019/03/05	0	0.00	36	11.55	11.60	-36	39,432	-0.09%
2019/02/27	16	11.37	5	11.45	11.45	11	40,127	0.03%
2019/02/26	7	11.65	14	11.70	11.65	-7	39,536	-0.02%
2019/02/25	2	11.65	5	11.63	11.65	-3	39,659	-0.01%
2019/02/22	26	11.40	30	11.50	11.50	-4	39,200	-0.01%
2019/02/21	0	0.00	25	11.49	11.45	-25	39,132	-0.06%
2019/02/20	9	11.40	1	11.40	11.40	8	39,426	0.02%
2019/02/19	6	11.45	0	0.00	11.45	6	40,431	0.01%
2019/02/18	10	11.48	26	11.50	11.45	-16	41,654	-0.04%
2019/02/15	0	0.00	12	11.40	11.40	-12	42,594	-0.03%
2019/02/14	0	0.00	17	11.25	11.30	-17	43,956	-0.04%
2019/02/13	12	11.00	5	11.05	11.10	7	45,073	0.02%
2019/02/12	35	10.91	21	11.07	11.10	14	45,915	0.03%
2019/02/11	78	10.90	15	10.92	10.85	63	47,306	0.13%
2019/01/30	50	11.38	11.3	11.35	11.35	38.7	47,633	0.08%
2019/01/29	15	11.88	36	11.91	12.00	-21	49,530	-0.04%
2019/01/28	9	11.85	5	11.85	11.85	4	52,803	0.01%
2019/01/25	6	11.85	28	11.88	11.95	-22	53,416	-0.04%
2019/01/23	7	11.55	15	11.55	11.55	-8	55,140	-0.01%
2019/01/22	1	11.70	5.9	11.65	11.70	-4.9	56,239	-0.01%
2019/01/21	3	11.73	30	11.71	11.70	-27	56,913	-0.05%
2019/01/18	5	11.35	1	11.40	11.40	4	58,168	0.01%
2019/01/17	6	11.25	10	11.35	11.25	-4	58,918	-0.01%
2019/01/16	25	11.22	5	11.30	11.30	20	59,241	0.03%
2019/01/15	1	11.20	13	11.25	11.25	-12	59,524	-0.02%
2019/01/11	5	11.15	12	11.15	11.20	-7	60,721	-0.01%
2019/01/10	3	11.15	3	11.15	11.15	0	60,990	0.00%
2019/01/09	5	11.05	47	11.10	11.10	-42	61,333	-0.07%
2019/01/08	0	0.00	1.4	10.98	10.95	-1.4	61,643	0.00%
2019/01/07	0	0.00	5	10.98	11.00	-5	62,061	-0.01%
2019/01/04	64	10.64	0	0.00	10.70	64	62,876	0.10%
2019/01/03	38	10.85	11	10.90	10.90	27	64,171	0.04%
2019/01/02	17.4	11.13	15	11.15	11.10	2.4	64,165	0.00%
2018/12/28	0	0.00	1	11.25	11.25	-1	64,212	0.00%
2018/12/27	6	11.23	1	11.40	11.25	5	64,889	0.01%
2018/12/26	0	0.00	2	11.18	11.20	-2	65,347	0.00%
2018/12/25	1	11.15	0	0.00	11.15	1	65,435	0.00%
2018/12/24	11	11.30	0	0.00	11.20	11	65,497	0.02%
2018/12/22	5	11.40	5	11.25	11.25	0	65,269	0.00%
2018/12/21	0	0.00	0.2	11.35	11.40	-0.2	65,494	0.00%
2018/12/19	10	11.20	0	0.00	11.30	10	64,625	0.02%
2018/12/18	6	11.35	0	0.00	11.20	6	64,141	0.01%
2018/12/14	3	11.35	0	0.00	11.35	3	63,758	0.00%
2018/12/13	6	11.46	10	11.50	11.50	-4	63,552	-0.01%
2018/12/12	7	11.05	8	11.29	11.30	-1	62,974	0.00%
2018/12/11	6	11.00	0	0.00	11.00	6	62,609	0.01%
2018/12/10	1	11.05	15	11.10	11.10	-14	62,445	-0.02%
2018/12/07	5	11.20	1	11.20	11.20	4	62,545	0.01%
2018/12/06	3	11.30	5	11.43	11.30	-2	62,460	0.00%
2018/12/05	6	11.63	0	0.00	11.55	6	62,709	0.01%
2018/12/04	2	11.85	3	11.87	11.80	-1	64,067	0.00%
2018/12/03	2	11.73	16	11.79	11.70	-14	63,961	-0.02%
2018/11/30	51	11.59	0	0.00	11.55	51	63,342	0.08%
2018/11/29	0	0.00	3	11.67	11.50	-3	62,078	0.00%
2018/11/28	12	11.70	11	11.68	11.75	1	61,492	0.00%
2018/11/27	1	11.75	5	11.58	11.75	-4	61,005	-0.01%
2018/11/26	2	11.45	29	11.45	11.50	-27	60,914	-0.04%
2018/11/23	0	0.00	3.6	11.14	11.15	-3.6	60,631	-0.01%
2018/11/22	2	11.15	28	11.14	11.20	-26	60,615	-0.04%
2018/11/21	2	11.00	5	11.05	11.00	-3	60,377	0.00%
2018/11/20	8	11.00	2	11.03	11.00	6	60,254	0.01%
2018/11/19	4	11.05	51	11.00	11.10	-47	60,101	-0.08%
2018/11/16	173	11.19	155	11.00	11.00	18	59,556	0.03%	大買/大賣/
2018/11/15	34	11.06	25	11.05	11.20	9	58,804	0.02%
2018/11/14	30	10.62	49	10.70	10.80	-19	58,675	-0.03%
2018/11/13	28	10.48	5	10.60	10.45	23	58,016	0.04%
2018/11/12	22	10.55	19	10.66	10.70	3	56,670	0.01%
2018/11/09	42	10.59	53	10.63	10.60	-11	55,704	-0.02%
2018/11/08	17	10.89	53.6	10.83	10.85	-36.6	54,920	-0.07%
2018/11/07	10	10.95	7	10.96	10.95	3	52,824	0.01%
2018/11/06	140	10.99	36	11.03	10.90	104	52,067	0.20%	大買/鉅額交易
2018/11/05	123	10.86	167	11.09	10.75	-44	49,438	-0.09%	大買/大賣/
2018/11/02	50	11.82	28	11.79	11.90	22	46,726	0.05%
2018/11/01	106.3	12.00	4	11.98	11.95	102.3	46,357	0.22%	大買/鉅額交易
2018/10/31	48	11.76	3	11.83	11.80	45	45,745	0.10%
2018/10/30	5	11.77	1	11.60	11.70	4	45,289	0.01%
2018/10/29	81	11.71	1	11.70	11.60	80	45,018	0.18%
2018/10/26	85	11.75	0	0.00	11.70	85	44,527	0.19%
2018/10/25	15	11.90	2	12.00	12.30	13	42,800	0.03%
2018/10/24	2	12.65	2	12.65	12.65	0	43,551	0.00%
2018/10/23	16	12.88	5	12.83	12.75	11	43,497	0.03%
2018/10/22	5	13.07	3	13.10	13.10	2	43,674	0.00%
2018/10/19	11	13.10	0	0.00	13.30	11	46,222	0.02%
2018/10/18	18	13.28	7	13.60	13.25	11	46,155	0.02%
2018/10/17	3	13.45	9	13.54	13.60	-6	46,717	-0.01%
2018/10/16	20	13.23	1	13.20	13.20	19	47,641	0.04%
2018/10/15	7	13.42	26	13.47	13.35	-19	48,354	-0.04%
2018/10/12	25	13.72	0	0.00	13.65	25	48,581	0.05%
2018/10/11	30	13.93	6.3	14.08	13.75	23.7	48,376	0.05%
2018/10/09	14.2	14.61	5	14.71	14.80	9.2	46,921	0.02%
2018/10/08	2	14.73	0	0.00	14.80	2	46,698	0.00%
2018/10/05	18	14.79	84	14.88	14.70	-66	46,994	-0.14%
2018/10/04	119	15.20	0	0.00	15.10	119	47,301	0.25%	大買/鉅額交易
2018/10/03	6	15.63	0	0.00	15.50	6	47,153	0.01%
2018/10/01	18	15.94	0	0.00	15.90	18	48,633	0.04%
2018/09/28	0	0.00	13	15.95	16.15	-13	49,523	-0.03%
2018/09/27	1	15.95	3	15.87	15.95	-2	50,001	0.00%
2018/09/26	0	0.00	1	15.70	15.90	-1	51,336	0.00%
2018/09/25	0	0.00	0.5	15.65	15.65	-0.5	52,537	0.00%
2018/09/21	2	15.55	24	15.76	15.85	-22	54,935	-0.04%
2018/09/20	7	15.50	1	15.55	15.45	6	55,355	0.01%
2018/09/19	5	15.47	5	15.52	15.60	0	55,833	0.00%
2018/09/18	4	15.30	0.4	15.30	15.30	3.6	55,809	0.01%
2018/09/17	14	15.66	4	15.70	15.60	10	55,895	0.02%
2018/09/14	13.2	15.67	4	15.71	15.70	9.2	56,575	0.02%
2018/09/13	5	15.37	1	15.60	15.60	4	56,850	0.01%
2018/09/12	12	15.39	3	15.67	15.40	9	57,766	0.02%
2018/09/11	7	15.48	1	15.40	15.65	6	58,683	0.01%
2018/09/10	27	15.76	6.7	15.77	15.55	20.3	59,152	0.03%
2018/09/07	41	16.62	3	16.45	16.30	38	60,179	0.06%
2018/09/06	32	16.84	10	16.95	16.90	22	65,175	0.03%
2018/09/05	7	17.04	0	0.00	17.00	7	67,600	0.01%
2018/09/04	3	17.15	6.2	17.20	17.20	-3.2	68,702	0.00%
2018/09/03	1	17.10	0	0.00	17.10	1	68,928	0.00%
2018/08/31	14	17.10	0	0.00	17.35	14	69,151	0.02%
2018/08/29	3	17.47	0	0.00	17.55	3	69,262	0.00%
2018/08/28	0	0.00	3	17.65	17.50	-3	69,342	0.00%
2018/08/27	20	17.28	0	0.00	17.40	20	69,803	0.03%
2018/08/24	13	17.28	1.2	17.56	17.30	11.8	71,036	0.02%
2018/08/23	6	17.58	10	17.63	17.65	-4	71,511	-0.01%
2018/08/22	6	17.54	0	0.00	17.50	6	71,751	0.01%
2018/08/21	1	17.95	26	17.82	18.00	-25	71,639	-0.03%
2018/08/20	0	0.00	509	17.55	17.55	-509	70,717	-0.72%	大賣/鉅額交易
2018/08/17	3	17.25	0	0.00	17.20	3	70,309	0.00%
2018/08/16	5	17.00	7	17.04	17.15	-2	70,149	0.00%
2018/08/15	93.1	17.16	70	16.95	16.95	23.1	70,270	0.03%
2018/08/14	1	17.30	0	0.00	17.40	1	69,527	0.00%
2018/08/13	23	17.42	11	17.54	17.30	12	69,424	0.02%
2018/08/10	8	17.91	22	17.91	17.95	-14	68,927	-0.02%
2018/08/09	3	17.97	1	17.85	17.85	2	68,630	0.00%
2018/08/08	0	0.00	2.1	17.92	17.95	-2.1	68,153	0.00%
2018/08/07	30	17.85	0	0.00	17.85	30	67,885	0.04%
2018/08/06	11	17.90	28	17.87	17.95	-17	67,843	-0.03%
2018/08/03	0	0.00	93	17.60	17.70	-93	67,199	-0.14%
2018/08/02	11	17.34	9	17.32	17.30	2	67,009	0.00%
2018/08/01	40	17.30	5.1	17.40	17.40	34.9	66,916	0.05%
2018/07/31	1	17.25	38	17.53	17.55	-37	67,072	-0.06%
2018/07/30	14	17.10	0	0.00	17.20	14	65,889	0.02%
2018/07/27	6	17.38	8.5	17.35	17.30	-2.5	65,851	0.00%
2018/07/26	117	17.28	18	17.36	17.50	99	66,639	0.15%	大買/
2018/07/25	21	18.22	35.8	18.24	18.20	-14.8	64,381	-0.02%
2018/07/24	2	18.20	72.5	18.18	18.20	-70.5	64,159	-0.11%
2018/07/23	83	18.21	75.2	18.37	18.25	7.8	64,260	0.01%
2018/07/20	32	17.95	9	17.92	17.85	23	63,326	0.04%
2018/07/19	23	17.72	8	17.69	17.60	15	62,664	0.02%
2018/07/18	0	0.00	2	17.55	17.40	-2	62,013	0.00%
2018/07/17	0	0.00	21.1	17.11	17.25	-21.1	61,422	-0.03%
2018/07/16	1	17.30	125	17.35	17.25	-124	61,815	-0.20%	大賣/鉅額交易
2018/07/13	3	17.38	0	0.00	17.40	3	61,942	0.00%
2018/07/12	1	17.55	12	17.47	17.45	-11	61,850	-0.02%
2018/07/11	3	16.80	18	16.92	16.90	-15	60,853	-0.02%
2018/07/10	63	17.09	529	17.16	17.00	-466	60,529	-0.77%	大賣/鉅額交易
2018/07/09	651	17.62	8	17.60	17.65	643	59,962	1.07%	大買/鉅額交易
2018/07/06	2	17.65	0	0.00	17.60	2	59,385	0.00%
2018/07/05	13	17.83	30	17.95	17.95	-17	59,016	-0.03%
2018/07/04	57	17.99	15	18.07	17.95	42	58,757	0.07%
2018/07/03	6	17.89	9	17.94	17.95	-3	57,422	-0.01%
2018/07/02	15	18.17	22	18.24	18.20	-7	56,258	-0.01%
2018/06/28	16	17.06	1	17.00	16.95	15	53,852	0.03%
2018/06/27	3	17.65	6	17.77	17.60	-3	53,174	-0.01%
2018/06/26	0	0.00	200	17.45	17.60	-200	52,923	-0.38%	大賣/鉅額交易
2018/06/25	0	0.00	79.1	17.60	17.80	-79.1	52,739	-0.15%
2018/06/21	30	17.84	0	0.00	17.65	30	52,681	0.06%
2018/06/20	234	18.00	2	18.05	18.05	232	52,687	0.44%	大買/鉅額交易
2018/06/19	49	18.28	52	18.30	18.20	-3	51,601	-0.01%
2018/06/15	14	18.14	43	18.39	18.65	-29	50,388	-0.06%
2018/06/14	38	18.15	40	18.18	18.10	-2	49,150	0.00%
2018/06/13	391	17.66	505.4	18.45	18.50	-114.4	46,575	-0.25%	大買/大賣/鉅額交易
2018/06/12	16	16.83	8	16.85	16.85	8	41,408	0.02%
2018/06/11	3	16.70	6	16.75	16.80	-3	38,897	-0.01%
2018/06/07	10	16.43	1	16.50	16.60	9	37,927	0.02%
2018/06/06	7	16.40	0	0.00	16.40	7	38,180	0.02%
2018/06/05	0	0.00	2	16.48	16.50	-2	40,335	0.00%
2018/06/01	14	16.50	0.7	16.40	16.45	13.3	42,806	0.03%
2018/05/31	10	16.50	11	16.61	16.65	-1	42,565	0.00%
2018/05/30	0	0.00	4	16.55	16.40	-4	41,259	-0.01%
2018/05/29	0	0.00	3	16.45	16.45	-3	40,752	-0.01%
2018/05/28	3	16.33	8	16.45	16.40	-5	40,719	-0.01%
2018/05/23	0	0.00	1	16.20	16.20	-1	40,673	0.00%
2018/05/22	0	0.00	33.6	16.45	16.20	-33.6	40,735	-0.08%
2018/05/21	3	16.15	3	16.05	16.05	0	40,940	0.00%
2018/05/18	0	0.00	44	16.05	16.05	-44	41,616	-0.11%
2018/05/17	14	16.18	0.2	16.05	16.05	13.8	42,621	0.03%
2018/05/16	6	16.24	6	16.30	16.30	0	42,780	0.00%
2018/05/15	6	16.50	12.2	16.44	16.45	-6.2	43,123	-0.01%
2018/05/14	0	0.00	6.6	16.15	16.40	-6.6	44,254	-0.02%
2018/05/11	0	0.00	2	16.15	16.15	-2	44,324	0.00%
2018/05/10	27	16.01	6.6	15.99	15.95	20.4	44,712	0.05%
2018/05/09	0	0.00	69.8	16.15	16.20	-69.8	44,941	-0.16%
2018/05/08	8	15.75	0	0.00	15.85	8	45,164	0.02%
2018/05/07	20	15.80	13.1	15.89	15.65	6.9	45,297	0.02%
2018/05/04	6	16.03	11.9	16.19	16.00	-5.9	45,609	-0.01%
2018/05/03	3	16.00	4.1	16.18	16.05	-1.1	46,055	0.00%
2018/05/02	1	16.70	18.2	16.47	16.25	-17.2	47,853	-0.04%
2018/04/30	0	0.00	50	15.90	16.00	-50	47,249	-0.11%
2018/04/27	3	15.85	4	15.83	15.70	-1	48,718	0.00%
2018/04/26	23	15.80	336	15.53	15.70	-313	48,783	-0.64%	大賣/鉅額交易
2018/04/25	25	15.60	4	15.45	15.50	21	48,010	0.04%
2018/04/24	3	15.37	1	15.55	15.35	2	47,840	0.00%
2018/04/23	1	15.60	8	15.71	15.55	-7	47,317	-0.01%
2018/04/20	8	15.59	56	15.55	15.60	-48	47,426	-0.10%
2018/04/19	15	15.95	557	15.90	15.85	-542	47,214	-1.15%	大賣/鉅額交易
2018/04/18	41	15.57	211	15.55	15.60	-170	47,094	-0.36%	大賣/鉅額交易
2018/04/17	23	15.30	3	15.40	15.35	20	47,212	0.04%
2018/04/16	1	15.35	10	15.40	15.35	-9	47,549	-0.02%
2018/04/13	0	0.00	2	15.45	15.40	-2	47,719	0.00%
2018/04/12	0	0.00	28	15.38	15.45	-28	48,192	-0.06%
2018/04/11	5	15.43	6	15.50	15.40	-1	48,436	0.00%
2018/04/10	23	15.32	3	15.38	15.30	20	48,471	0.04%
2018/04/09	7	15.24	22	15.22	15.25	-15	48,658	-0.03%
2018/04/03	103	15.35	1.3	15.39	15.40	101.7	48,246	0.21%	大買/鉅額交易
2018/04/02	4	15.53	8.9	15.50	15.45	-4.9	48,379	-0.01%
2018/03/31	0	0.00	43.5	15.50	15.50	-43.5	48,238	-0.09%
2018/03/30	10	15.35	24	15.41	15.40	-14	48,214	-0.03%
2018/03/29	23	15.32	2	15.25	15.30	21	48,204	0.04%
2018/03/28	22	15.40	16	15.41	15.40	6	47,721	0.01%
2018/03/27	100	15.50	19.3	15.50	15.55	80.7	47,941	0.17%
2018/03/26	3	15.12	1	15.10	15.15	2	47,553	0.00%
2018/03/23	14	15.09	21	15.10	15.20	-7	47,382	-0.01%
2018/03/22	13	15.21	22	15.18	15.25	-9	46,899	-0.02%
2018/03/21	0	0.00	4	15.23	15.20	-4	46,908	-0.01%
2018/03/20	14	15.18	0	0.00	15.20	14	47,238	0.03%
2018/03/19	101	15.20	28	15.26	15.25	73	47,551	0.15%	大買/
2018/03/16	2	15.00	3	15.17	15.20	-1	47,298	0.00%
2018/03/15	141	15.11	13	15.10	15.10	128	46,920	0.27%	大買/鉅額交易
2018/03/14	29	15.14	20	15.15	15.10	9	47,026	0.02%
2018/03/13	311	15.18	23	15.19	15.25	288	47,142	0.61%	大買/鉅額交易
2018/03/12	28	15.38	7.3	15.28	15.25	20.7	47,420	0.04%
2018/03/09	375	15.41	51	15.21	15.10	324	47,438	0.68%	大買/鉅額交易
2018/03/08	43	14.89	173.2	15.21	15.45	-130.2	44,986	-0.29%	大賣/鉅額交易
2018/03/07	2	14.10	0	0.00	14.05	2	42,274	0.00%
2018/03/06	0	0.00	19.7	14.15	14.15	-19.7	42,517	-0.05%
2018/03/05	17	13.93	5	13.90	13.90	12	43,161	0.03%
2018/03/02	2	13.93	11.5	13.95	14.00	-9.5	43,365	-0.02%
2018/03/01	14	13.99	1	14.00	14.00	13	43,342	0.03%
2018/02/27	1	14.15	0	0.00	14.15	1	43,319	0.00%
2018/02/26	2	14.10	3	14.22	14.10	-1	43,333	0.00%
2018/02/23	0	0.00	3.1	14.12	14.15	-3.1	43,532	-0.01%
2018/02/22	17	13.96	0.2	13.95	13.95	16.8	44,258	0.04%
2018/02/21	0	0.00	45	14.10	14.10	-45	45,318	-0.10%
2018/02/12	25	13.86	10	14.01	13.85	15	45,211	0.03%
2018/02/09	39	13.80	33	13.96	14.05	6	44,669	0.01%
2018/02/08	1	14.15	8	14.18	14.15	-7	43,708	-0.02%
2018/02/07	0	0.00	88	14.23	14.20	-88	43,641	-0.20%
2018/02/06	36	13.98	69	13.95	13.95	-33	43,281	-0.08%
2018/02/05	20	14.20	60	14.37	14.40	-40	41,960	-0.10%
2018/02/02	22	14.43	27	14.55	14.55	-5	41,965	-0.01%
2018/02/01	3	14.35	2	14.50	14.40	1	42,587	0.00%
2018/01/31	11	14.29	6.9	14.34	14.25	4.1	42,179	0.01%
2018/01/30	0	0.00	45	14.56	14.45	-45	41,440	-0.11%
2018/01/29	54	14.69	2	14.68	14.55	52	41,629	0.12%
2018/01/26	11.6	14.56	1	14.55	14.60	10.6	40,979	0.03%
2018/01/25	43	14.78	75	14.88	14.50	-32	39,992	-0.08%
2018/01/24	0	0.00	11	14.50	14.40	-11	37,730	-0.03%
2018/01/23	47	14.40	38	14.48	14.60	9	37,511	0.02%
2018/01/22	108	14.04	24	13.96	14.00	84	35,844	0.23%	大買/
2018/01/19	31	14.20	0	0.00	14.20	31	35,161	0.09%
2018/01/18	32	14.38	20.3	14.40	14.30	11.7	36,045	0.03%
2018/01/17	5	14.28	22	14.35	14.30	-17	35,749	-0.05%
2018/01/16	2	14.25	0	0.00	14.30	2	35,618	0.01%
2018/01/15	0	0.00	2.2	14.34	14.30	-2.2	35,692	-0.01%
2018/01/12	0	0.00	10	14.11	14.20	-10	36,062	-0.03%
2018/01/11	34	14.03	4	14.10	14.00	30	36,075	0.08%
2018/01/10	50	14.26	0	0.00	14.20	50	35,791	0.14%
2018/01/09	27	14.66	5	14.68	14.75	22	35,292	0.06%
2018/01/08	1	14.50	6	14.68	14.70	-5	35,563	-0.01%
2018/01/05	1	14.35	7	14.55	14.55	-6	35,936	-0.02%
2018/01/04	3	14.30	0	0.00	14.35	3	36,003	0.01%
2018/01/03	7	14.47	12.5	14.48	14.40	-5.5	36,672	-0.01%
2018/01/02	3	14.20	24	14.30	14.25	-21	36,394	-0.06%