台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    53.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    229
  • 產業
    上市 電子零組件類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新巨 (2420)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11051.7000.0052.1003070.00%
2024/02/1500.00248.3048.50-2180-1.11%
2024/01/2900.00148.5047.85-1184-0.54%
2024/01/1900.00047.4047.3001930.00%
2023/12/22147.9000.0047.9012550.39%
2023/12/2100.00247.8547.95-2254-0.79%
2023/12/19248.0800.0048.0522520.79%
2023/12/1100.00249.2049.15-2247-0.81%
2023/12/08248.35348.9048.35-1249-0.40%
2023/12/07348.5800.0048.6032501.20%
2023/12/0400.00349.0348.80-3252-1.19%
2023/11/27147.5500.0047.5012480.40%
2023/11/24247.9000.0047.9022470.81%
2023/10/1100.00147.5046.95-1489-0.20%
2023/09/15145.0500.0045.3514950.20%
2023/09/0500.00246.5546.45-2491-0.41%
2023/08/25144.7000.0044.8015000.20%
2023/08/2200.00244.9044.95-2496-0.40%
2023/08/18246.1800.0045.7024880.41%
2023/08/1500.00246.3045.50-2480-0.42%
2023/08/1400.00145.6045.40-1476-0.21%
2023/08/0900.00146.8046.70-1466-0.21%
2023/08/0700.00246.0846.95-2471-0.42%
2023/08/0400.00247.4046.60-2467-0.43%
2023/08/02250.8000.0050.6024460.45%
2023/07/3100.00152.7052.60-1418-0.24%
2023/07/2700.00151.3051.20-1374-0.27%
2023/07/26350.9000.0051.7033630.82%
2023/07/25151.00150.7050.3003310.00%
2023/07/24249.6800.0049.6523000.66%
2023/07/18248.5500.0048.4522830.71%
2023/07/0500.00247.5047.70-2267-0.75%
2023/06/27146.1000.0046.0512610.38%
2023/06/1500.00246.4046.35-2279-0.72%
2023/06/12245.5000.0045.7522900.69%
2023/06/0800.00346.2545.90-3283-1.06%
2023/06/07146.45146.5046.2002840.00%
2023/06/0500.00146.5046.55-1285-0.35%
2023/05/24245.2500.0045.6522990.67%
2023/05/19345.0500.0045.0532971.01%
2023/05/1000.00345.1245.15-3284-1.06%
2023/05/0900.00244.9044.95-2278-0.72%
2023/05/03244.7500.0044.6522610.76%
2023/04/13144.00144.2044.1501990.00%
2023/04/1100.001044.1544.20-10194-5.13%
2023/04/1000.00844.1044.10-8193-4.13%
2023/03/30043.9500.0043.9001830.00%
2023/03/2900.00243.7543.75-2180-1.11%
2023/03/2800.00443.6843.65-4178-2.24%
2023/03/22044.0500.0043.8001680.00%
2023/03/21843.9000.0043.8581634.89%
2023/03/14342.1500.0042.1531322.27%
2023/03/09343.1000.0043.0031282.33%
2023/02/2400.00342.5042.50-399-3.02%
2023/02/2300.00342.0842.05-394-3.17%
2023/02/221042.00142.0042.009939.67%
2023/02/13140.9000.0041.001951.05%
2023/02/1000.00241.0541.00-295-2.10%
2023/02/09241.0000.0041.052942.12%
2023/02/06540.7300.0040.805945.27%
2023/02/03140.7500.0040.951951.05%
2023/02/01140.7000.0040.751921.09%
2023/01/3000.00140.2040.15-190-1.10%
2023/01/11139.9500.0039.9011130.88%
2022/12/07139.5000.0039.3011500.67%
2022/11/28139.0500.0039.1511550.64%
2022/11/2400.001439.0039.10-14158-8.86%
2022/10/2800.00040.0037.9002050.00%
2022/10/17137.6000.0038.5011790.56%
2022/10/1300.00237.9037.65-2178-1.12%
2022/10/12138.4500.0038.8011750.57%
2022/09/3000.00338.6338.90-3171-1.75%
2022/09/2900.00239.0039.00-2171-1.17%
2022/09/06140.5500.0040.5011670.60%
2022/09/01140.9000.0040.9511640.61%
2022/08/2600.00243.8543.95-2150-1.33%
2022/08/24243.6500.0043.5521301.53%
2022/08/2200.00243.8043.70-2130-1.53%
2022/08/1800.00343.4243.80-3126-2.37%
2022/08/17243.7500.0043.6021251.59%
2022/08/0200.00241.2041.45-2118-1.69%
2022/07/20241.1000.0040.7021331.50%
2022/07/0100.00240.8840.30-2151-1.32%
2022/06/27242.0300.0042.0021531.30%
2022/06/0800.00143.4543.40-1176-0.57%
2022/05/18142.7000.0042.6512210.45%
2022/05/17142.5500.0042.7012260.44%
2022/05/04142.2500.0042.4012400.42%
2022/04/25442.30142.2542.2032641.13%
2022/04/22342.6000.0042.7032641.13%
2022/04/20143.1000.0042.8012700.37%
2022/04/15443.1500.0043.0542831.41%
2022/04/08043.4000.0043.1002970.00%
2022/03/25143.50343.7043.55-2339-0.59%
2022/03/23243.6500.0043.5523580.56%
2022/03/16242.90343.2743.00-1398-0.25%
2022/03/10143.4000.0043.2014750.21%
2022/02/21342.9800.0042.9536460.46%
2022/01/18142.7500.0042.9017950.13%
2022/01/07143.5000.0043.4518880.11%
2022/01/05144.1000.0044.0518970.11%
2022/01/04144.4000.0044.4018980.11%
2021/12/30145.3500.0045.2519010.11%
2021/12/2900.00245.2845.35-2905-0.22%
2021/12/28144.8000.0044.8019060.11%
2021/12/27244.90344.8544.85-1913-0.11%
2021/12/23144.4000.0044.5519390.11%
2021/12/21145.0000.0044.8511,0290.10%
2021/12/20145.4000.0044.9011,0690.09%
2021/12/14246.4500.0046.6021,0900.18%
2021/12/13247.5000.0047.3521,0840.18%
2021/12/1000.00348.3047.95-31,074-0.28%
2021/12/0900.00248.5047.60-21,060-0.19%
2021/12/08647.6800.0048.1561,0520.57%
2021/12/061047.051047.2047.2001,0160.00%
2021/12/02146.3000.0045.9019820.10%
2021/11/3000.00148.0046.95-1977-0.10%
2021/11/29246.8500.0046.9029530.21%
2021/11/24246.55246.3547.2009110.00%
2021/11/1900.00644.6245.15-6846-0.71%
2021/11/0800.00144.4544.80-1794-0.13%
2021/11/0500.00543.4543.60-5765-0.65%
2021/10/2900.00340.0540.30-3700-0.43%
2021/10/25339.7700.0039.7037110.42%
2021/10/2100.00240.0540.60-2722-0.28%
2021/10/20139.2500.0039.2017110.14%
2021/10/19439.7100.0039.6047100.56%
2021/10/1500.00542.1542.10-5662-0.76%
2021/10/14142.0000.0041.8016600.15%
2021/09/2900.00244.0043.10-2777-0.26%
2021/09/28343.80345.0045.2007530.00%
2021/09/27343.83344.0043.7506850.00%
2021/09/24343.6700.0043.9536440.47%
2021/09/14541.4000.0041.5056120.82%
2021/09/0200.00240.9340.80-2605-0.33%
2021/08/2300.001039.5039.75-10592-1.69%
2021/08/1700.00239.9039.60-2582-0.34%
2021/08/1300.00140.1540.15-1572-0.17%
2021/08/1200.00139.9040.00-1567-0.18%
2021/08/0600.00241.7541.05-2571-0.35%
2021/08/04541.7800.0041.5555900.85%
2021/07/29140.50140.6040.8005870.00%
2021/07/27541.7000.0041.5555940.84%
2021/07/26142.4000.0042.2015930.17%
2021/07/2300.00241.3541.90-2592-0.34%
2021/07/22241.6000.0041.1025900.34%
2021/07/21141.00140.9541.0006000.00%
2021/07/191041.8000.0041.80106041.66%
2021/07/16141.7000.0041.9016050.17%
2021/07/13141.00240.6040.85-1605-0.17%
2021/07/12141.35241.4341.50-1564-0.18%
2021/07/09240.70440.3841.00-2534-0.37%
2021/06/2800.00238.3038.75-2531-0.38%
2021/06/2100.000.137.6537.55-0.1539-0.01%
2021/06/17238.00138.0038.0015540.18%
2021/06/0900.00437.3437.45-4581-0.69%
2021/05/11137.6500.0037.4517060.14%
2021/05/04337.9000.0037.3536880.44%
2021/04/2800.00140.0039.65-1654-0.15%
2021/04/27239.75339.6039.85-1651-0.15%
2021/04/21239.0300.0039.3026090.33%
2021/04/20038.8000.0038.7505980.00%
2021/04/1900.00338.4538.65-3588-0.51%
2021/04/1300.00238.2038.00-2567-0.35%
2021/04/07138.0000.0038.0015540.18%
2021/04/01138.0000.0037.9015450.18%
2021/03/31238.0000.0038.0525320.38%
2021/03/2200.00236.9537.10-2477-0.42%
2021/03/1700.00236.9036.80-2452-0.44%
2021/03/15136.85136.9536.9504410.00%
2021/03/12136.3000.0036.3514290.23%
2021/03/11136.1000.0036.3014250.24%
2021/03/1000.00136.7036.50-1419-0.24%
2021/03/09136.00236.4036.55-1409-0.24%
2021/03/05235.25735.3135.35-5371-1.35%
2021/03/02435.78435.2035.1003610.00%
2021/02/26135.3000.0035.3013530.28%
2021/02/25736.39636.4136.0013370.30%
2021/02/24234.7000.0034.7022850.70%
2021/02/2300.00134.0534.10-1275-0.36%
2021/01/20133.3500.0032.9512530.39%
2021/01/15234.0000.0033.8522400.83%
2021/01/0600.00234.3033.90-2239-0.84%
2021/01/04234.15134.7534.8512240.45%
2020/12/28133.4000.0033.5511960.51%
2020/12/0900.00133.7033.75-1204-0.49%
2020/12/02133.05233.0533.15-1233-0.43%
2020/12/01232.8500.0033.0022440.82%
2020/11/2700.00233.0532.95-2272-0.73%
2020/11/26232.85232.9032.9002740.00%
2020/11/19233.2000.0033.2023040.66%
2020/11/1100.00232.6332.75-2338-0.59%
2020/11/1000.00132.6532.65-1337-0.30%
2020/11/09332.4000.0032.4533380.89%
2020/10/23232.4000.0032.5023630.55%
2020/10/21132.9000.0032.7013720.27%
2020/09/2400.001031.6531.20-10395-2.53%
2020/09/21232.4500.0032.4023880.51%
2020/09/15232.3500.0032.3023900.51%
2020/09/11232.58232.6032.5503820.00%
2020/09/1000.00134.8534.85-1369-0.27%
2020/09/08134.8000.0034.8013540.28%
2020/09/04135.0000.0034.8013590.28%
2020/09/0200.00135.8535.80-1338-0.30%
2020/08/28134.80335.0834.90-2301-0.66%
2020/08/2000.00234.6534.15-2306-0.65%
2020/08/19234.9000.0034.9022990.67%
2020/08/1700.00134.5534.80-1295-0.34%
2020/07/0800.00634.0834.20-6452-1.33%
2020/07/0600.00234.1834.15-2451-0.44%
2020/07/03133.9000.0033.9014500.22%
2020/06/3000.00133.3533.40-1449-0.22%
2020/06/1100.00433.6333.40-4489-0.82%
2020/06/0400.00134.3034.10-1554-0.18%
2020/06/03133.7500.0033.9015560.18%
2020/06/02133.5000.0033.6015540.18%
2020/06/01233.6000.0033.6025510.36%
2020/05/28233.8500.0033.6025520.36%
2020/05/2700.00434.3434.25-4554-0.72%
2020/05/26333.6500.0033.5035480.55%
2020/05/2100.00234.2034.20-2546-0.37%
2020/05/20133.7000.0033.7015420.18%
2020/05/15433.5500.0033.6545390.74%
2020/05/1200.00433.4033.55-4534-0.75%
2020/05/11233.7000.0033.6525310.38%
2020/05/0800.00134.2033.95-1521-0.19%
2020/05/07134.3000.0034.5015130.19%
2020/05/06234.6300.0034.3025090.39%
2020/05/05434.7800.0034.3045050.79%
2020/05/04336.00536.0735.20-2480-0.42%
2020/04/3000.000.335.9535.95-0.3420-0.06%
2020/04/29131.2000.0032.7013720.27%
2020/04/28231.1000.0031.1023680.54%
2020/04/1300.00130.4530.40-1376-0.27%
2020/03/17128.6500.0029.1513200.31%
2020/03/10134.2000.0034.7012520.40%
2020/03/09334.8700.0034.8032441.23%
2020/02/19136.1500.0036.2012370.42%
2020/02/0500.00235.8035.80-2252-0.79%
2020/01/3100.00335.3835.75-3257-1.17%
2020/01/17436.49136.4536.4032441.23%
2020/01/16136.2000.0036.2012420.41%
2020/01/13136.4500.0036.4512390.42%
2019/12/30136.0000.0036.0512330.43%
2019/12/1100.00735.7335.80-7246-2.83%
2019/12/05136.2500.0036.0012440.41%
2019/12/03136.2500.0036.3012430.41%
2019/11/28336.4700.0036.4032401.25%
2019/11/27236.4000.0036.4022410.83%
2019/11/22136.4000.0036.4012400.42%
2019/11/1900.00136.9536.95-1240-0.42%
2019/11/18136.3000.0036.8012340.43%
2019/11/1500.00136.5036.40-1230-0.43%
2019/11/14136.1000.0036.2512440.41%
2019/11/1300.00136.3036.45-1240-0.42%
2019/11/1200.00335.8735.85-3235-1.27%
2019/11/11135.1500.0035.2012310.43%
2019/11/0500.00135.7535.60-1234-0.43%
2019/11/04335.4800.0035.6532381.26%
2019/10/02134.8000.0034.8014300.23%
2019/09/2500.00234.9034.90-2471-0.42%
2019/09/2300.00135.0035.20-1470-0.21%
2019/09/0500.00135.5035.40-1476-0.21%
2019/09/0400.00135.5535.60-1475-0.21%
2019/09/02135.1500.0035.1514770.21%
2019/08/29235.0500.0035.0524820.41%
2019/08/2700.00134.8534.80-1485-0.21%
2019/08/2600.00234.6034.70-2490-0.41%
2019/08/20134.8000.0034.8014870.20%
2019/08/19134.8000.0034.9514860.21%
2019/08/1500.00234.0034.00-2475-0.42%
2019/08/06333.8300.0034.1534830.62%
2019/08/01135.0000.0034.8514780.21%
2019/07/31135.1000.0035.1014750.21%
2019/07/2900.00135.9035.40-1474-0.21%
2019/07/25138.4000.0038.5014220.24%
2019/07/2400.00138.8038.80-1403-0.25%
2019/07/17138.4000.0038.3513850.26%
2019/07/1200.00138.4038.30-1372-0.27%
2019/07/11137.95138.6038.6003710.00%
2019/07/08138.00138.2038.1003450.00%
2019/07/0300.00137.0037.00-1308-0.32%
2019/06/27136.8000.0036.9513180.31%
2019/06/2400.00136.9537.00-1326-0.31%
2019/06/17136.4000.0036.4013740.27%
2019/06/0600.00237.0336.85-2391-0.51%
2019/05/31136.8000.0036.8513940.25%
2019/05/23136.3000.0036.4514080.24%
2019/05/1600.00536.8636.90-5412-1.21%
2019/05/1500.00136.5036.50-1402-0.25%
2019/05/07136.0500.0036.0013820.26%
2019/05/03236.40136.5536.5513720.27%
2019/04/25136.9500.0036.9013600.28%
2019/04/22136.0500.0036.1513460.29%
2019/04/18136.0500.0036.0013410.29%
2019/04/17136.0000.0036.3013370.30%
2019/04/16135.9000.0036.1513330.30%
2019/04/15136.1000.0036.3013300.30%
2019/04/12236.30236.5536.0503270.00%
2019/04/02236.95236.9536.9502850.00%
2019/04/01236.8500.0036.8522810.71%
2019/03/27036.9000.0036.8002710.00%
2019/03/26137.05137.2037.2002630.00%
2019/03/25136.5000.0036.5012570.39%
2019/03/21037.10136.9537.05-1215-0.46%
2019/03/2000.00136.4036.45-1207-0.48%
2019/03/19036.2000.0036.1002020.00%
2019/03/18038.4000.0036.0001990.00%
2019/03/06135.4000.0035.4011670.60%
2019/02/2700.00134.2534.70-1148-0.68%
2019/02/25134.6000.0034.6511410.71%
2019/02/1800.00133.8034.05-1127-0.78%
2019/02/15133.5000.0033.5011240.80%
2019/01/10132.1500.0032.2011330.75%
2019/01/0900.00132.0032.00-1134-0.75%
2018/12/2500.00231.0831.20-2158-1.26%
2018/12/24231.3000.0031.3521591.26%
2018/12/2200.00131.0031.40-1159-0.63%
2018/12/2100.00131.1031.10-1160-0.62%
2018/12/1700.00332.0032.05-3161-1.86%
2018/12/1400.00132.3532.30-1164-0.61%
2018/12/11132.5500.0032.3011770.56%
2018/11/28131.2500.0031.3012840.35%
2018/11/2700.00131.0031.10-1294-0.34%
2018/11/2000.00131.5031.50-1361-0.28%
2018/11/06128.9500.0029.0013710.27%
2018/11/0500.00129.0029.05-1373-0.27%
2018/10/3100.00129.0529.10-1380-0.26%
2018/10/29129.0000.0029.0513880.26%
2018/10/0200.00132.4032.40-1356-0.28%
2018/10/01132.4000.0032.4013560.28%
2018/09/2000.00132.2532.05-1356-0.28%
2018/09/18132.5500.0032.6013480.29%
2018/09/14232.8300.0032.9523420.58%
2018/09/13131.6000.0031.7013330.30%
2018/09/05236.6500.0036.6022730.73%
2018/09/03137.0000.0037.0012450.41%
2018/08/13135.9000.0035.9012020.49%
2018/08/03135.6500.0035.6011860.54%
2018/08/0200.00235.5535.55-2182-1.09%
2018/07/27235.2500.0035.3021801.11%
2018/07/2400.00735.4235.40-7180-3.88%
2018/07/13235.3000.0035.3521821.10%
2018/07/0600.001534.9234.95-15188-7.96%
2018/07/0400.00235.2035.15-2187-1.06%
2018/07/03235.3000.0035.2521911.04%
2018/06/2600.00235.2035.55-2200-1.00%
2018/06/19235.2000.0035.1522090.96%
2018/06/121035.8000.0035.65102104.75%
2018/06/081035.10135.3535.2092164.16%
2018/06/07135.5500.0035.6012110.47%
2018/06/0600.00136.0036.00-1216-0.46%
2018/06/04135.75236.0036.00-1215-0.46%
2018/05/31235.2000.0035.1522120.94%
2018/05/11335.4000.0035.5032211.35%
2018/03/05234.4500.0034.4022370.84%
2018/02/12233.5000.0033.5522990.67%
2018/01/08235.5000.0035.2023540.56%
新巨 相關文章