可成 (2474)-台新-三民券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
2,966張
產業
上市其他電子類股
1240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	185.50	0	0.00	186.50	0	4,151	0.00%
2024/12/10	8	186.13	0	0.00	186.50	8	4,136	0.19%
2024/12/09	6	194.92	1	196.00	196.00	5	4,065	0.12%
2024/12/06	3	197.67	0	0.00	196.50	3	4,010	0.07%
2024/12/05	2	198.50	1	199.00	197.50	1	3,959	0.03%
2024/12/04	7	199.14	0	0.00	199.50	7	3,929	0.18%
2024/12/03	3	200.67	1	201.00	201.00	2	3,889	0.05%
2024/12/02	1	202.00	3	202.00	202.50	-2	3,818	-0.05%
2024/11/29	4.2	198.07	1	199.50	196.50	3.2	3,747	0.09%
2024/11/28	1	195.00	0	0.00	196.00	1	3,690	0.03%
2024/11/27	1	197.50	6	198.00	197.00	-5	3,573	-0.14%
2024/11/26	1	196.00	1	199.00	196.00	0	3,369	0.00%
2024/11/25	3.1	196.94	0	0.00	199.50	3.1	3,151	0.10%
2024/11/22	1	199.00	0	0.00	198.50	1	2,844	0.04%
2024/11/21	11.1	199.32	3	200.00	200.00	8.1	2,615	0.31%
2024/11/20	1	202.00	1	205.00	203.50	0	2,411	0.00%
2024/11/19	1	201.00	2	202.25	205.00	-1	2,249	-0.04%
2024/11/15	3.4	206.53	1	207.00	201.00	2.4	1,940	0.12%
2024/11/13	2	218.75	1	220.00	217.50	1	1,838	0.05%
2024/11/12	0	0.00	0.1	224.00	218.00	-0.1	1,835	-0.01%
2024/11/08	5	220.00	0	0.00	215.50	5	1,832	0.27%
2024/11/07	2	222.50	0	0.00	220.00	2	1,854	0.11%
2024/11/06	6	226.42	0	0.00	225.00	6	1,866	0.32%
2024/11/04	0	0.00	0.2	233.00	234.00	-0.2	1,916	-0.01%
2024/10/23	1	237.00	0	0.00	234.00	1	2,025	0.05%
2024/10/22	1	238.50	0	0.00	239.50	1	2,040	0.05%
2024/10/18	0	0.00	8	244.56	244.50	-8	2,305	-0.35%
2024/09/20	0	0.00	3	236.00	235.50	-3	2,729	-0.11%
2024/09/10	1	237.00	0	0.00	237.00	1	2,694	0.04%
2024/09/06	0	0.00	1	240.50	240.50	-1	2,683	-0.04%
2024/09/04	0	0.00	2	233.50	225.50	-2	2,683	-0.07%
2024/08/30	0	0.00	1	235.00	236.00	-1	2,676	-0.04%
2024/08/26	0.1	237.00	11	237.27	235.50	-10.9	2,831	-0.38%
2024/08/23	0	0.00	2	232.50	235.50	-2	2,848	-0.07%
2024/08/19	8	232.06	0	0.00	234.00	8	2,949	0.27%
2024/08/14	0	0.00	3	228.67	229.00	-3	3,152	-0.10%
2024/08/13	0	0.00	1	226.00	229.00	-1	3,246	-0.03%
2024/08/12	4	222.00	1	222.50	224.00	3	3,270	0.09%
2024/08/09	1	222.50	0	0.00	227.50	1	3,280	0.03%
2024/08/08	0	0.00	2	220.00	219.00	-2	3,280	-0.06%
2024/08/07	1	215.50	3	220.33	222.00	-2	3,327	-0.06%
2024/08/06	2	216.25	0	0.00	217.00	2	3,343	0.06%
2024/08/05	0	0.00	1	209.50	212.50	-1	3,315	-0.03%
2024/08/02	2	216.50	1	220.00	219.00	1	3,270	0.03%
2024/07/30	0	0.00	1	211.00	214.00	-1	3,284	-0.03%
2024/07/22	1	204.50	2.1	206.86	207.00	-1.1	3,297	-0.03%
2024/07/19	10.1	200.16	7.2	201.22	202.00	2.9	3,227	0.09%
2024/07/17	3	218.83	0	0.00	218.00	3	3,057	0.10%
2024/07/16	0.1	224.00	2	226.00	225.50	-1.9	3,054	-0.06%
2024/07/11	0	0.00	1	221.50	221.50	-1	3,097	-0.03%
2024/07/10	2	216.75	0	0.00	219.00	2	3,129	0.06%
2024/07/09	1	217.50	1	224.50	214.50	0	3,148	0.00%
2024/07/08	0	0.00	1	228.00	227.50	-1	3,043	-0.03%
2024/07/04	1	223.50	1.3	227.00	227.00	-0.3	3,045	-0.01%
2024/07/03	1	230.00	0	0.00	233.50	1	3,010	0.03%
2024/07/02	0	0.00	0.1	239.50	240.00	-0.1	2,910	0.00%
2024/06/28	0	0.00	2	230.00	232.00	-2	2,782	-0.07%
2024/06/26	2	225.00	0	0.00	227.00	2	2,864	0.07%
2024/06/25	0	0.00	2	227.50	227.50	-2	2,899	-0.07%
2024/06/21	2	229.50	0	0.00	230.50	2	2,936	0.07%
2024/06/20	0	0.00	0.3	230.50	232.50	-0.3	2,943	-0.01%
2024/06/19	0	0.00	0.1	229.50	230.50	-0.1	3,001	0.00%
2024/06/14	0	0.00	4	230.38	230.50	-4	3,141	-0.13%
2024/06/13	0	0.00	1	228.00	228.00	-1	3,149	-0.03%
2024/06/07	1	224.50	0	0.00	222.50	1	3,211	0.03%
2024/05/31	2	229.50	0	0.00	224.50	2	3,228	0.06%
2024/05/22	0	0.00	1	230.00	230.50	-1	3,039	-0.03%
2024/05/17	2.1	224.12	1	220.00	220.00	1.1	2,817	0.04%
2024/05/15	0	0.00	3	233.33	233.50	-3	2,677	-0.11%
2024/05/14	5	230.60	4	230.00	230.00	1	2,660	0.04%
2024/05/13	3	231.00	5	230.10	229.50	-2	2,620	-0.08%
2024/05/08	0	0.00	2	221.50	221.00	-2	2,483	-0.08%
2024/04/30	0	0.00	3	219.00	218.00	-3	2,377	-0.13%
2024/04/29	1	213.50	1	214.50	216.00	0	2,374	0.00%
2024/04/26	1	214.00	1	215.50	213.50	0	2,352	0.00%
2024/04/24	1	211.50	1	213.50	214.00	0	2,334	0.00%
2024/04/23	2	214.50	1	214.00	214.50	1	2,358	0.04%
2024/04/22	0	0.00	2	212.25	212.00	-2	2,337	-0.09%
2024/04/18	1	206.50	0	0.00	208.00	1	2,265	0.04%
2024/04/16	0	0.00	1	207.00	205.00	-1	2,233	-0.04%
2024/04/11	0	0.00	1	208.00	208.00	-1	2,210	-0.05%
2024/04/10	1	209.50	0	0.00	209.50	1	2,203	0.05%
2024/04/09	1	210.00	0	0.00	210.00	1	2,209	0.05%
2024/04/01	1	217.00	0	0.00	212.00	1	2,183	0.05%
2024/03/29	0	0.00	1	218.50	219.00	-1	2,157	-0.05%
2024/03/28	0.1	215.50	1.1	219.09	217.50	-1	2,062	-0.05%
2024/03/27	0	0.00	2	212.50	213.50	-2	2,060	-0.10%
2024/03/25	2.2	211.91	1	211.50	211.50	1.2	2,193	0.05%
2024/03/22	3	213.00	3	211.33	214.00	0	2,235	0.00%
2024/03/21	0	0.00	12.1	224.89	224.00	-12.1	2,246	-0.54%
2024/03/20	0	0.00	2	217.25	216.50	-2	2,246	-0.09%
2024/03/18	1	214.50	1	210.50	214.50	0	2,150	0.00%
2024/03/15	0	0.00	1	216.50	215.00	-1	2,136	-0.05%
2024/03/14	0	0.00	4	207.88	209.00	-4	2,059	-0.19%
2024/03/13	1	207.50	0.2	207.00	208.50	0.8	2,052	0.04%
2024/03/12	0	0.00	1	201.00	206.00	-1	2,062	-0.05%
2024/03/11	0	0.00	1	199.00	199.00	-1	2,041	-0.05%
2024/03/08	0	0.00	3	199.50	197.50	-3	2,065	-0.15%
2024/03/07	1	200.00	0	0.00	199.50	1	2,059	0.05%
2024/02/29	0	0.00	1	196.00	197.00	-1	2,429	-0.04%
2024/02/23	1.1	196.95	0	0.00	196.50	1.1	2,548	0.04%
2024/02/05	0	193.50	1	192.50	193.50	-1	2,684	-0.04%
2024/02/02	0	0.00	1	195.00	195.50	-1	2,723	-0.04%
2024/01/31	1	195.00	1	196.50	194.50	0	2,729	0.00%
2024/01/30	0	0.00	1	195.00	195.00	-1	2,722	-0.04%
2024/01/29	0	0.00	1	195.00	196.50	-1	2,719	-0.04%
2024/01/25	0	0.00	0.2	196.00	196.00	-0.2	2,716	-0.01%
2024/01/24	3	194.83	3	194.67	195.50	0	2,722	0.00%
2024/01/23	2	195.00	1	198.50	193.50	1	2,724	0.04%
2024/01/19	0	0.00	1	199.00	199.50	-1	2,714	-0.04%
2024/01/18	1	195.50	1	196.50	196.50	0	2,723	0.00%
2024/01/17	2	197.50	1	199.00	196.50	1	2,702	0.04%
2024/01/16	0	0.00	0.2	199.85	200.50	-0.2	2,660	-0.01%
2024/01/15	0	0.00	1	199.00	200.00	-1	2,646	-0.04%
2024/01/12	0	0.00	1	198.50	198.00	-1	2,662	-0.04%
2024/01/11	1	198.00	0	0.00	198.00	1	2,659	0.04%
2024/01/09	2	198.00	0	0.00	197.50	2	2,702	0.07%
2023/12/29	0.1	193.50	2	194.00	194.00	-1.9	2,730	-0.07%
2023/12/27	0.1	193.00	0	0.00	194.00	0.1	2,734	0.00%
2023/12/22	0	0.00	3	191.00	191.00	-3	2,728	-0.11%
2023/12/20	0	0.00	1	192.00	191.00	-1	2,582	-0.04%
2023/12/18	1.1	189.90	0	0.00	189.50	1.1	2,459	0.04%
2023/12/14	2	187.00	0	0.00	187.00	2	2,357	0.08%
2023/12/12	3	185.50	0	0.00	185.00	3	2,426	0.12%
2023/12/11	0.1	185.00	1	184.50	185.00	-0.9	2,425	-0.04%
2023/12/08	1	185.50	1	185.50	184.50	0	2,445	0.00%
2023/12/07	1.1	185.36	11	185.32	183.50	-9.9	2,462	-0.40%
2023/12/06	2.1	194.00	0	0.00	192.50	2.1	2,446	0.09%
2023/12/05	1.1	193.55	1	193.50	193.50	0.1	2,440	0.00%
2023/12/04	0	0.00	2	196.75	195.00	-2	2,454	-0.08%
2023/12/01	12	196.38	2	196.25	195.50	10	2,469	0.40%
2023/11/30	3	198.17	3	199.33	194.50	0	2,436	0.00%
2023/11/29	3	195.00	4	197.25	196.50	-1	2,296	-0.04%
2023/11/28	4	196.38	7	196.79	194.50	-3	2,260	-0.13%
2023/11/27	4.1	197.99	6	198.00	196.00	-1.9	2,280	-0.08%
2023/11/24	3.1	200.61	2.3	200.91	197.50	0.8	2,253	0.04%
2023/11/22	2	196.50	1.1	196.95	196.00	1	2,151	0.04%
2023/11/21	2.1	195.27	2.1	196.26	196.00	-0.1	2,123	0.00%
2023/11/20	3	193.50	1	193.50	194.00	2	2,080	0.10%
2023/11/17	0.1	190.50	2	192.00	191.50	-2	2,043	-0.10%
2023/11/15	0	0.00	1	187.50	186.50	-1	2,035	-0.05%
2023/11/14	2	186.23	0	0.00	185.00	2	2,027	0.10%
2023/11/13	9	187.67	6	187.33	187.50	3	2,036	0.15%
2023/11/10	0	0.00	2.2	186.00	187.50	-2.2	2,037	-0.11%
2023/10/31	1	181.50	0	0.00	181.50	1	2,112	0.05%
2023/10/27	0	0.00	1	183.50	182.50	-1	2,118	-0.05%
2023/10/23	0	0.00	1	182.00	181.50	-1	2,149	-0.05%
2023/10/19	1	186.00	1	184.50	185.00	0	2,172	0.00%
2023/10/18	0	0.00	2	184.00	184.50	-2	2,215	-0.09%
2023/10/13	1	186.00	0	0.00	185.50	1	2,259	0.04%
2023/10/12	0.5	182.45	0	0.00	184.50	0.5	2,241	0.02%
2023/10/05	0	0.00	0.2	183.00	184.00	-0.2	2,227	-0.01%
2023/10/04	0	0.00	1	182.00	182.50	-1	2,225	-0.04%
2023/09/28	1	183.50	0	0.00	182.50	1	2,248	0.04%
2023/09/27	0	0.00	1	181.50	181.50	-1	2,229	-0.04%
2023/09/26	1	183.50	0	0.00	183.50	1	2,237	0.04%
2023/09/21	0.3	179.00	0	0.00	179.00	0.3	2,299	0.01%
2023/09/13	0	0.00	1	181.00	180.50	-1	2,333	-0.04%
2023/09/12	1	182.00	2	183.00	183.50	-1	2,392	-0.04%
2023/09/07	1	181.50	1	180.50	180.50	0	2,359	0.00%
2023/09/06	0	0.00	1	182.00	182.50	-1	2,310	-0.04%
2023/09/04	1.2	179.58	0	0.00	180.50	1.2	2,269	0.05%
2023/08/31	0.1	179.50	1	179.00	180.50	-0.9	2,244	-0.04%
2023/08/30	1.5	176.33	0	0.00	177.00	1.5	2,125	0.07%
2023/08/25	0.1	168.00	0	0.00	167.50	0.1	2,113	0.00%
2023/08/24	0.1	168.50	0	0.00	168.00	0.1	2,108	0.00%
2023/08/18	0.1	167.00	0	0.00	166.50	0.1	2,109	0.00%
2023/08/17	0.1	167.50	0	0.00	167.50	0.1	2,095	0.00%
2023/08/16	0	0.00	1	171.00	170.00	-1	2,082	-0.05%
2023/08/11	1	172.50	0	0.00	172.50	1	2,075	0.05%
2023/08/10	0	0.00	1	175.00	176.50	-1	2,037	-0.05%
2023/08/08	1	176.00	0	0.00	176.00	1	2,019	0.05%
2023/08/07	0	0.00	5	176.00	176.50	-5	2,006	-0.25%
2023/07/28	7	175.00	0	0.00	175.00	7	1,978	0.35%
2023/07/27	1	178.50	4	178.13	178.00	-3	1,971	-0.15%
2023/07/24	0	0.00	1	176.00	176.00	-1	1,953	-0.05%
2023/07/21	3	176.00	0	0.00	174.50	3	1,905	0.16%
2023/07/18	0	0.00	1	180.00	181.00	-1	1,760	-0.06%
2023/07/11	0	0.00	2	172.50	173.00	-2	1,698	-0.12%
2023/07/06	0	0.00	3	174.00	173.00	-3	1,706	-0.18%
2023/07/04	1	175.00	0	0.00	176.00	1	1,663	0.06%
2023/07/03	1	176.00	1	174.00	174.00	0	1,652	0.00%
2023/06/30	2.1	177.29	0	0.00	175.50	2.1	1,657	0.13%
2023/06/29	3.3	179.77	0	0.00	179.50	3.3	1,641	0.20%
2023/06/26	1	187.50	1	190.00	189.50	0	1,513	0.00%
2023/06/21	1	191.00	0	0.00	190.00	1	1,482	0.07%
2023/06/20	0	0.00	1	189.50	190.50	-1	1,446	-0.07%
2023/06/19	1	187.50	0	0.00	187.50	1	1,435	0.07%
2023/06/15	0	0.00	1	192.50	192.00	-1	1,366	-0.07%
2023/06/14	0	0.00	1	190.50	190.00	-1	1,441	-0.07%
2023/06/13	1	193.00	1	193.50	194.00	0	1,482	0.00%
2023/06/12	1	191.50	0	0.00	191.50	1	1,510	0.07%
2023/06/08	0	0.00	1	190.50	189.00	-1	1,578	-0.06%
2023/05/30	1	190.00	1	190.50	188.50	0	1,684	0.00%
2023/05/19	0	0.00	1	189.50	189.50	-1	1,805	-0.06%
2023/05/11	1	186.00	0	0.00	185.50	1	1,864	0.05%
2023/05/08	0	0.00	1	184.00	184.50	-1	1,955	-0.05%
2023/05/02	0.3	181.50	0	0.00	182.50	0.3	2,117	0.01%
2023/04/26	0	0.00	0.1	180.00	180.00	-0.1	2,172	0.00%
2023/04/25	0	0.00	4	178.50	179.00	-4	2,183	-0.18%
2023/04/18	0.2	182.50	0	0.00	183.00	0.2	2,215	0.01%
2023/04/17	0.2	184.00	0	0.00	184.50	0.2	2,201	0.01%
2023/04/13	0.2	185.50	0	0.00	184.50	0.2	2,219	0.01%
2023/04/06	0	186.50	0	0.00	186.50	0	2,225	0.00%
2023/03/28	0	0.00	1	189.50	189.00	-1	2,517	-0.04%
2023/03/27	0	0.00	2.2	190.00	190.00	-2.2	2,654	-0.08%
2023/03/24	0.4	189.00	0	0.00	189.50	0.4	2,789	0.01%
2023/03/22	0	0.00	1	189.00	189.00	-1	2,863	-0.03%
2023/03/17	0	0.00	6	187.00	187.50	-6	2,901	-0.21%
2023/03/09	0.3	187.00	0	0.00	185.50	0.3	3,107	0.01%
2023/03/02	0	0.00	2	188.00	189.00	-2	3,485	-0.06%
2023/03/01	1	187.50	0	0.00	186.00	1	3,490	0.03%
2023/02/24	0.1	184.50	0	0.00	184.50	0.1	3,493	0.00%
2023/02/23	0	0.00	6	190.08	191.00	-6	3,420	-0.18%
2023/02/22	0	0.00	1	188.50	189.00	-1	3,443	-0.03%
2023/02/21	3	189.67	0	0.00	189.00	3	3,445	0.09%
2023/02/16	0	0.00	4	189.75	189.00	-4	3,650	-0.11%
2023/02/15	0	0.00	1	188.00	188.00	-1	3,700	-0.03%
2023/02/13	2	188.00	3	187.00	187.50	-1	3,809	-0.03%
2023/02/10	3	188.17	9	187.50	188.00	-6	3,830	-0.16%
2023/02/08	6	185.00	0	0.00	185.00	6	3,800	0.16%
2023/02/07	0	0.00	2	185.75	186.50	-2	3,789	-0.05%
2023/02/06	0	0.00	1.1	186.40	186.50	-1.1	3,779	-0.03%
2023/02/02	0	0.00	4.2	185.48	185.00	-4.2	3,759	-0.11%
2023/02/01	2	184.25	3	184.17	185.50	-1	3,735	-0.03%
2023/01/31	0	0.00	5	178.50	178.00	-5	3,678	-0.14%
2023/01/30	0	0.00	3	178.50	178.00	-3	3,694	-0.08%
2023/01/16	0	0.00	1	176.00	175.50	-1	3,744	-0.03%
2023/01/10	2	176.75	3	175.17	177.50	-1	3,835	-0.03%
2023/01/05	0	0.00	1	172.50	171.50	-1	3,895	-0.03%
2022/12/29	0	0.00	1	167.50	169.00	-1	3,959	-0.03%
2022/12/28	1	169.50	0	0.00	169.00	1	3,967	0.03%
2022/12/26	1	169.50	0	0.00	169.50	1	3,994	0.03%
2022/12/22	1	168.00	0	0.00	172.00	1	4,009	0.02%
2022/12/21	5	165.00	0	0.00	167.00	5	3,936	0.13%
2022/12/20	1	167.00	0	0.00	168.50	1	3,839	0.03%
2022/12/19	0	0.00	1	169.50	169.00	-1	3,767	-0.03%
2022/12/16	5	172.00	1	172.00	172.00	4	3,645	0.11%
2022/12/07	1	177.00	1	176.50	176.50	0	3,479	0.00%
2022/12/06	4.1	175.27	3	176.33	175.00	1.1	3,411	0.03%
2022/12/05	3.2	176.22	0	177.86	176.00	3.2	3,351	0.09%
2022/12/02	1	175.01	1	177.00	176.50	0	3,300	0.00%
2022/12/01	3	177.33	1	178.00	177.00	2	3,222	0.06%
2022/11/30	1	183.00	0	0.00	183.00	1	3,134	0.03%
2022/11/28	2	176.50	1	178.50	180.00	1	3,058	0.03%
2022/11/25	0	0.00	2	178.50	180.00	-2	3,059	-0.07%
2022/11/24	2	177.00	1	178.00	180.50	1	3,127	0.03%
2022/11/23	0.1	179.50	1	181.00	180.00	-0.9	3,153	-0.03%
2022/11/22	1	177.00	1	177.50	179.50	0	3,159	0.00%
2022/11/21	0	0.00	1	179.50	182.00	-1	3,135	-0.03%
2022/11/18	1	184.00	0	0.00	184.00	1	3,098	0.03%
2022/11/16	1	185.00	4	186.75	186.00	-3	3,106	-0.10%
2022/11/15	1	186.50	8	187.00	187.50	-7	3,069	-0.23%
2022/11/14	1	183.00	5	183.40	184.50	-4	3,031	-0.13%
2022/11/11	3.3	179.15	11	180.45	180.00	-7.7	2,974	-0.26%
2022/11/10	3	176.50	3	179.33	180.00	0	2,956	0.00%
2022/11/09	1	175.50	6	175.92	176.50	-5	2,927	-0.17%
2022/11/08	2	174.00	0	0.00	174.50	2	2,891	0.07%
2022/11/07	0	0.00	2	173.00	173.50	-2	2,893	-0.07%
2022/11/03	1	172.50	1	172.50	172.50	0	2,946	0.00%
2022/11/02	0	0.00	1	172.00	172.00	-1	3,003	-0.03%
2022/11/01	1	171.50	1	170.50	171.00	0	2,992	0.00%
2022/10/31	0	0.00	1	169.00	169.50	-1	2,978	-0.03%
2022/10/28	1	167.50	2	168.00	167.00	-1	2,960	-0.03%
2022/10/27	1	165.50	0	0.00	167.50	1	2,949	0.03%
2022/10/24	7	165.71	1	165.50	164.50	6	2,886	0.21%
2022/10/21	1	169.00	0	0.00	169.00	1	2,835	0.04%
2022/10/20	0	0.00	3.3	170.85	172.00	-3.3	2,857	-0.12%
2022/10/17	1	168.00	1	170.00	170.50	0	2,786	0.00%
2022/10/13	1	168.00	1	170.00	168.50	0	2,804	0.00%
2022/10/12	0	169.50	0	0.00	168.00	0	2,807	0.00%
2022/10/11	0	0.00	5	170.90	169.50	-5	2,813	-0.18%
2022/10/06	0	0.00	1	172.50	174.00	-1	2,834	-0.04%
2022/10/05	1	170.01	0	0.00	170.00	1	2,843	0.04%
2022/09/30	0	0.00	2	170.00	172.50	-2	2,805	-0.07%
2022/09/29	0	0.00	0	170.50	171.00	0	2,792	0.00%
2022/09/28	0	0.00	5	170.50	170.00	-5	2,788	-0.18%
2022/09/26	1	170.00	0	0.00	170.00	1	2,790	0.04%
2022/09/22	0	0.00	2	170.50	171.00	-2	2,779	-0.07%
2022/09/21	1	172.50	0	0.00	172.00	1	2,742	0.04%
2022/09/20	1	174.50	0	0.00	176.00	1	2,704	0.04%
2022/09/19	1	173.50	1	174.00	173.50	0	2,720	0.00%
2022/09/15	1	173.50	1	174.00	173.00	0	2,711	0.00%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/08	0	0.00	1	167.00	169.00	-1	2,759	-0.04%
2022/09/07	2	166.75	0	0.00	166.00	2	2,761	0.07%
2022/09/06	0	0.00	1	163.00	164.50	-1	2,749	-0.04%
2022/09/05	1	170.00	0	0.00	169.50	1	2,714	0.04%
2022/09/02	7	181.93	15	182.27	181.00	-8	2,647	-0.30%
2022/09/01	0	0.00	10	183.70	183.50	-10	2,602	-0.38%
2022/08/31	0	0.00	3	183.67	185.50	-3	2,556	-0.12%
2022/08/30	16	182.63	10	185.00	183.00	6	2,481	0.24%
2022/08/29	1	180.00	0	0.00	181.00	1	2,450	0.04%
2022/08/26	0	0.00	1	181.50	183.00	-1	2,481	-0.04%
2022/08/25	1	182.00	2	181.00	180.50	-1	2,548	-0.04%
2022/08/24	2	180.75	3	180.67	180.50	-1	2,645	-0.04%
2022/08/23	0	0.00	1	177.50	178.50	-1	2,767	-0.04%
2022/08/22	1	179.50	4	178.88	178.00	-3	2,860	-0.10%
2022/08/19	0.2	177.00	3	178.83	178.00	-2.8	2,917	-0.10%
2022/08/18	1	176.00	0	0.00	178.00	1	2,968	0.03%
2022/08/17	5	176.90	3	177.67	176.50	2	3,071	0.07%
2022/08/16	2	177.00	12	178.38	177.50	-10	3,111	-0.32%
2022/08/15	0	0.00	46	173.55	175.00	-46	3,122	-1.47%
2022/08/12	8	175.88	1	176.00	176.00	7	3,157	0.22%
2022/08/11	1	176.00	5	176.40	176.00	-4	3,165	-0.13%
2022/08/10	21	178.02	2	177.50	175.50	19	3,162	0.60%
2022/08/09	30	175.42	2	176.50	179.50	28	3,129	0.89%
2022/08/05	0	0.00	1	170.00	170.50	-1	3,103	-0.03%
2022/08/04	1	168.00	2	169.50	169.50	-1	3,118	-0.03%
2022/08/03	1	169.00	1	167.50	169.00	0	3,186	0.00%
2022/07/28	5	170.80	0	0.00	170.50	5	3,273	0.15%
2022/07/27	1	170.50	5	171.20	172.00	-4	3,269	-0.12%
2022/07/21	1	166.00	1	167.00	169.00	0	3,244	0.00%
2022/07/19	0	0.00	2	169.25	167.00	-2	3,184	-0.06%
2022/07/18	0	0.00	1	167.50	170.00	-1	3,168	-0.03%
2022/07/15	2	168.50	29	169.00	168.00	-27	3,149	-0.86%
2022/07/14	31	166.89	0	0.00	168.50	31	3,143	0.99%
2022/07/13	0	0.00	4	165.50	163.50	-4	3,127	-0.13%
2022/07/06	1	158.50	2	158.00	157.50	-1	3,120	-0.03%
2022/07/05	1	163.00	1	162.00	160.00	0	3,173	0.00%
2022/07/01	1	163.00	0	0.00	162.00	1	3,209	0.03%
2022/06/30	1	164.50	1	164.50	165.50	0	3,208	0.00%
2022/06/29	0	0.00	3	167.50	167.50	-3	3,202	-0.09%
2022/06/28	0	0.00	1	168.50	168.00	-1	3,202	-0.03%
2022/06/24	1	166.00	0	0.00	166.00	1	3,198	0.03%
2022/06/22	1	165.50	2	164.00	163.50	-1	3,152	-0.03%
2022/06/21	2.1	161.98	2	164.25	164.50	0.1	3,149	0.00%
2022/06/20	0	0.00	2	162.75	162.50	-2	3,118	-0.06%
2022/06/16	1	166.00	1	164.50	164.50	0	3,101	0.00%
2022/06/15	1	168.50	0	0.00	166.50	1	3,150	0.03%
2022/06/10	1	168.00	1	170.00	168.00	0	3,151	0.00%
2022/06/09	4	172.88	1	172.00	173.00	3	3,123	0.10%
2022/06/08	0	0.00	5	173.50	173.00	-5	3,117	-0.16%
2022/06/06	3	173.33	5	173.00	173.50	-2	3,026	-0.07%
2022/06/02	4	171.38	5	171.40	171.00	-1	2,972	-0.03%
2022/06/01	12	168.13	18.2	170.27	170.50	-6.2	2,930	-0.21%
2022/05/31	0	0.00	2	168.00	164.00	-2	2,820	-0.07%
2022/05/30	0	0.00	3	167.83	166.00	-3	2,686	-0.11%
2022/05/27	0	0.00	2	165.25	165.00	-2	2,613	-0.08%
2022/05/26	1	164.00	1.1	163.14	163.50	-0.1	2,579	0.00%
2022/05/25	3	164.00	1.2	164.50	161.50	1.8	2,684	0.07%
2022/05/24	2	164.00	0	0.00	162.50	2	2,612	0.08%
2022/05/20	0	0.00	2	159.50	159.50	-2	2,517	-0.08%
2022/05/19	1	158.00	6	157.83	159.00	-5	2,463	-0.20%
2022/05/18	0	0.00	0.1	156.50	157.00	-0.1	2,434	0.00%
2022/05/17	0	0.00	4	155.63	155.50	-4	2,419	-0.17%
2022/05/16	1.1	154.59	6	155.42	156.00	-4.9	2,413	-0.20%
2022/05/13	0	0.00	1	150.50	150.50	-1	2,374	-0.04%
2022/05/12	1	149.50	2	148.75	148.50	-1	2,377	-0.04%
2022/05/11	1.1	148.02	0	0.00	148.50	1.1	2,362	0.04%
2022/05/10	2.1	154.21	15	153.97	155.50	-13	2,294	-0.56%
2022/05/09	0	0.00	0.2	150.00	150.00	-0.2	2,240	-0.01%
2022/05/06	1	149.50	2	149.75	151.00	-1	2,248	-0.04%
2022/05/05	0.1	150.00	1	150.50	151.00	-0.9	2,255	-0.04%
2022/05/04	1	148.00	0	0.00	148.00	1	2,238	0.04%
2022/04/29	1	144.50	0	0.00	145.00	1	2,273	0.04%
2022/04/28	1	143.00	0	0.00	143.50	1	2,304	0.04%
2022/04/27	1	143.00	0	0.00	142.00	1	2,306	0.04%
2022/04/15	0	0.00	1	146.50	146.50	-1	2,369	-0.04%
2022/04/07	2	147.00	3	146.33	146.00	-1	2,408	-0.04%
2022/04/01	0.1	144.50	0	0.00	146.00	0.1	2,382	0.00%
2022/03/31	1	145.50	3	145.33	144.50	-2	2,379	-0.08%
2022/03/30	3	143.83	0	0.00	144.50	3	2,369	0.13%
2022/03/23	0	0.00	1	147.50	147.50	-1	2,468	-0.04%
2022/03/22	0	0.00	5	147.50	147.50	-5	2,484	-0.20%
2022/03/21	2	150.00	1	147.00	147.50	1	2,496	0.04%
2022/03/17	0	0.00	2.2	146.50	147.00	-2.2	2,440	-0.09%
2022/03/15	0.2	143.00	0	0.00	143.50	0.2	2,440	0.01%
2022/03/14	1	144.50	0	0.00	144.50	1	2,438	0.04%
2022/03/10	2	146.50	2	146.00	146.00	0	2,442	0.00%
2022/03/09	0	0.00	2	145.00	144.00	-2	2,458	-0.08%
2022/03/08	0	0.00	2	142.00	142.00	-2	2,471	-0.08%
2022/03/07	0.1	143.00	1	144.50	142.50	-0.9	2,504	-0.04%
2022/03/03	0	149.50	0	0.00	149.00	0	2,648	0.00%
2022/03/02	2	149.75	2.1	149.38	150.00	-0.1	2,697	0.00%
2022/03/01	0	0.00	1	145.50	146.00	-1	2,672	-0.04%
2022/02/25	15.4	144.93	0	0.00	143.00	15.4	2,647	0.58%
2022/02/24	5.2	149.51	1	149.00	149.00	4.2	2,525	0.17%
2022/02/22	6	151.17	0	0.00	152.00	6	2,498	0.24%
2022/02/15	3	152.00	0	0.00	152.00	3	2,546	0.12%
2022/02/14	5	155.50	0	0.00	153.50	5	2,533	0.20%
2022/02/10	0	0.00	0.4	158.50	157.00	-0.4	2,574	-0.01%
2022/02/07	0	0.00	1	154.00	155.50	-1	2,567	-0.04%
2022/01/25	0	0.00	1	155.50	155.50	-1	2,534	-0.04%
2022/01/24	1	158.50	0	0.00	157.50	1	2,510	0.04%
2022/01/19	0	0.00	4	161.63	161.50	-4	2,535	-0.16%
2022/01/18	0	0.00	1.1	161.98	161.00	-1.1	2,511	-0.04%
2022/01/14	1	159.00	6	158.58	158.00	-5	2,494	-0.20%
2022/01/11	1	158.50	4	157.88	158.00	-3	2,532	-0.12%
2022/01/10	5	159.50	2	160.50	160.50	3	2,507	0.12%
2022/01/07	0	0.00	13	161.58	162.00	-13	2,537	-0.51%
2022/01/06	2	161.50	1	162.50	162.50	1	2,527	0.04%
2022/01/05	3	163.17	5	163.30	161.00	-2	2,521	-0.08%
2022/01/04	0	0.00	7	158.57	158.50	-7	2,447	-0.29%
2021/12/30	0	157.50	0	0.00	156.50	0	2,464	0.00%
2021/12/29	0	158.00	0	0.00	157.00	0	2,497	0.00%
2021/12/28	0	0.00	7	157.64	157.50	-7	2,506	-0.28%
2021/12/24	5	155.00	0	0.00	156.00	5	2,496	0.20%
2021/12/23	4	155.13	0	0.00	155.00	4	2,524	0.16%
2021/12/22	1	155.00	1.1	155.95	156.00	-0.1	2,536	0.00%
2021/12/21	2	156.75	10	157.30	157.00	-8	2,550	-0.31%
2021/12/20	0.1	153.50	0	0.00	153.00	0.1	2,519	0.00%
2021/12/16	0.1	155.26	0	0.00	154.00	0.1	2,541	0.00%
2021/12/15	4	153.88	0	0.00	153.50	4	2,549	0.16%
2021/12/10	4	156.00	0	0.00	156.00	4	2,674	0.15%
2021/12/09	0	0.00	10	156.10	157.00	-10	2,675	-0.37%
2021/12/08	1	152.50	1	153.00	152.50	0	2,661	0.00%
2021/12/07	1	151.50	3	152.33	153.50	-2	2,670	-0.07%
2021/12/03	3	149.00	0	0.00	149.50	3	2,719	0.11%
2021/12/02	1	149.00	0	0.00	149.00	1	2,732	0.04%
2021/12/01	5	151.30	6	151.50	151.50	-1	2,709	-0.04%
2021/11/30	3.1	149.02	1	149.50	155.00	2.1	2,671	0.08%
2021/11/29	1.1	148.98	1	147.50	149.00	0.1	2,584	0.00%
2021/11/26	20.1	152.48	1	154.00	151.50	19.1	2,529	0.75%
2021/11/25	2	156.00	0	0.00	155.00	2	2,590	0.08%
2021/11/24	0.1	156.00	0	0.00	155.50	0.1	2,675	0.00%
2021/11/23	4.1	157.51	1.1	159.82	156.00	3	2,717	0.11%
2021/11/22	2	160.50	1	160.50	160.00	1	2,722	0.04%
2021/11/19	2	162.00	2	161.75	161.00	0	2,729	0.00%
2021/11/18	4	162.00	1	162.00	162.50	3	2,751	0.11%
2021/11/17	11.1	162.82	0	0.00	162.00	11.1	2,763	0.40%
2021/11/16	2	164.00	1	164.00	164.00	1	2,759	0.04%
2021/11/15	0	0.00	1	163.00	164.00	-1	2,739	-0.04%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/10	1	164.50	1	163.50	163.00	0	2,782	0.00%
2021/11/09	2	164.75	0	0.00	165.00	2	2,770	0.07%
2021/11/08	0	0.00	1.2	163.07	163.00	-1.2	2,772	-0.04%
2021/11/04	0	0.00	1	162.00	162.00	-1	2,880	-0.03%
2021/11/02	0	0.00	1	164.50	162.50	-1	2,960	-0.03%
2021/10/29	1	161.00	0	0.00	161.00	1	2,978	0.03%
2021/10/27	2	165.00	0	0.00	164.00	2	2,908	0.07%
2021/10/26	0	0.00	1	165.50	166.00	-1	2,924	-0.03%
2021/10/25	1	164.50	0	0.00	164.50	1	2,935	0.03%
2021/10/22	0	0.00	1	163.57	164.50	-1	2,962	-0.03%
2021/10/21	1	164.05	6	165.00	164.50	-5	2,958	-0.17%
2021/10/20	0	0.00	1	163.00	163.00	-1	2,939	-0.03%
2021/10/19	1	161.00	0	0.00	162.50	1	2,935	0.03%
2021/10/15	2	160.50	0	0.00	160.50	2	2,960	0.07%
2021/10/13	1	161.00	1	161.50	161.00	0	2,979	0.00%
2021/10/07	2	162.00	3	162.50	163.00	-1	3,081	-0.03%
2021/10/06	3	161.67	0	0.00	160.50	3	3,084	0.10%
2021/10/05	1	164.50	0	0.00	164.00	1	3,076	0.03%
2021/10/04	1	163.50	1	163.50	163.50	0	3,082	0.00%
2021/10/01	0	0.00	1	164.50	163.00	-1	3,081	-0.03%
2021/09/30	0	0.00	1	167.50	167.50	-1	3,066	-0.03%
2021/09/28	4	168.50	1	169.00	169.00	3	3,024	0.10%
2021/09/27	0	0.00	1	168.00	169.50	-1	3,022	-0.03%
2021/09/24	2	169.50	1	169.00	168.00	1	3,010	0.03%
2021/09/23	1	168.00	4	168.50	170.00	-3	2,998	-0.10%
2021/09/22	1	164.00	1	166.00	163.00	0	2,958	0.00%
2021/09/17	4.1	164.15	1	165.00	166.00	3.1	2,938	0.10%
2021/09/16	1	156.50	1	155.00	156.00	0	2,830	0.00%
2021/09/13	2.1	158.27	1	160.50	159.00	1.1	2,826	0.04%
2021/09/10	1	159.00	2	160.50	160.50	-1	2,814	-0.04%
2021/09/09	0	0.00	3	154.00	156.00	-3	2,909	-0.10%
2021/09/07	1	158.50	2.6	159.50	159.00	-1.6	2,893	-0.05%
2021/09/03	1	165.00	0	0.00	164.00	1	2,891	0.03%
2021/09/02	2.2	166.16	1	165.50	164.50	1.2	2,902	0.04%
2021/08/31	2	166.25	6	167.17	167.00	-4	2,875	-0.14%
2021/08/30	1	178.50	5	178.60	179.00	-4	2,765	-0.14%
2021/08/27	9	177.44	0	0.00	177.50	9	2,672	0.34%
2021/08/26	3	176.00	0	0.00	176.00	3	2,611	0.12%
2021/08/25	2	176.75	1	176.50	177.50	1	2,562	0.04%
2021/08/23	0	0.00	2	174.50	174.50	-2	2,521	-0.08%
2021/08/20	0	0.00	2	176.00	173.50	-2	2,536	-0.08%
2021/08/19	0	0.00	2	175.50	175.50	-2	2,611	-0.08%
2021/08/18	7	177.86	2	177.25	178.00	5	2,606	0.19%
2021/08/17	1	178.50	1	178.50	179.50	0	2,603	0.00%
2021/08/16	0	0.00	1	178.00	178.00	-1	2,589	-0.04%
2021/08/13	1	179.50	2	179.50	179.50	-1	2,666	-0.04%
2021/08/12	1	181.00	4	181.00	181.50	-3	2,688	-0.11%
2021/08/11	1	177.50	1	175.50	177.50	0	2,692	0.00%
2021/08/10	2	173.75	0	0.00	173.50	2	2,720	0.07%
2021/08/09	8.1	179.69	1	183.00	179.00	7.1	2,714	0.26%
2021/08/06	2	186.50	2	186.00	186.00	0	2,674	0.00%
2021/08/05	1	186.50	1	188.00	187.50	0	2,766	0.00%
2021/08/04	1	188.00	2	187.75	188.00	-1	2,880	-0.03%
2021/08/03	1	187.50	0	0.00	188.00	1	2,923	0.03%
2021/08/02	0	0.00	1	188.00	188.00	-1	2,940	-0.03%
2021/07/30	1	185.50	0	0.00	185.00	1	2,968	0.03%
2021/07/29	0	0.00	1	188.00	186.50	-1	3,018	-0.03%
2021/07/28	1	187.00	0	0.00	188.00	1	3,042	0.03%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/26	0	0.00	1	187.00	187.00	-1	3,138	-0.03%
2021/07/23	1	188.00	1	190.00	187.00	0	3,180	0.00%
2021/07/22	0	0.00	1	189.50	189.00	-1	3,204	-0.03%
2021/07/21	3	189.83	0	0.00	186.00	3	3,234	0.09%
2021/07/20	0.1	190.00	2	189.50	190.00	-2	3,227	-0.06%
2021/07/19	1	190.00	1	189.50	190.00	0	3,246	0.00%
2021/07/16	0	0.00	7	188.93	189.00	-7	3,298	-0.21%
2021/07/14	1	182.00	0	0.00	181.50	1	3,319	0.03%
2021/07/13	1	182.00	4	181.00	182.00	-3	3,316	-0.09%
2021/07/09	3	181.00	2	181.00	181.50	1	3,363	0.03%
2021/07/08	0	0.00	1	183.00	183.00	-1	3,379	-0.03%
2021/07/07	3	182.50	4	183.50	183.50	-1	3,406	-0.03%
2021/07/06	1	183.00	1	182.50	183.00	0	3,449	0.00%
2021/07/02	1	182.00	1	181.50	181.00	0	3,479	0.00%
2021/07/01	1	181.50	0	0.00	181.00	1	3,490	0.03%
2021/06/30	2	181.50	1	181.50	182.00	1	3,517	0.03%
2021/06/29	2	182.25	0	0.00	181.00	2	3,523	0.06%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	1	183.50	1	183.50	183.00	0	3,600	0.00%
2021/06/24	1	183.50	5	183.00	181.50	-4	3,658	-0.11%
2021/06/23	3	180.33	7	180.93	182.50	-4	3,651	-0.11%
2021/06/22	3	178.50	1	178.50	178.50	2	3,677	0.05%
2021/06/21	3	178.33	6	178.00	178.00	-3	3,685	-0.08%
2021/06/18	4	180.00	0	0.00	178.50	4	3,687	0.11%
2021/06/17	4	180.50	1	180.00	182.00	3	3,598	0.08%
2021/06/16	0.3	181.00	8	181.06	181.50	-7.7	3,611	-0.21%
2021/06/15	2	180.25	0	0.00	179.00	2	3,594	0.06%
2021/06/11	1	179.50	1	180.00	179.50	0	3,606	0.00%
2021/06/09	2	177.75	1	177.50	178.00	1	3,606	0.03%
2021/06/07	8	180.81	0	0.00	180.50	8	3,739	0.21%
2021/06/01	2	184.75	1	185.00	185.00	1	3,759	0.03%
2021/05/31	1	183.50	0	0.00	184.00	1	3,770	0.03%
2021/05/28	2	185.25	3.1	183.20	183.00	-1.1	3,802	-0.03%
2021/05/27	3	181.00	3	182.50	180.00	0	3,798	0.00%
2021/05/26	2	182.00	0	0.00	182.50	2	3,778	0.05%
2021/05/25	2	182.75	1	182.50	182.00	1	3,778	0.03%
2021/05/24	1	182.00	1	181.50	182.00	0	3,762	0.00%
2021/05/21	2	183.00	4	184.50	181.50	-2	3,799	-0.05%
2021/05/20	4	177.75	0.2	177.00	177.50	3.8	3,739	0.10%
2021/05/19	1	177.00	1	177.00	178.00	0	3,749	0.00%
2021/05/18	2	175.00	0	0.00	176.50	2	3,731	0.05%
2021/05/17	3	172.00	1	173.00	171.50	2	3,715	0.05%
2021/05/14	0	0.00	6	178.83	178.00	-6	3,675	-0.16%
2021/05/13	2.1	176.02	1	179.00	175.00	1.1	3,684	0.03%
2021/05/12	6	176.75	3	178.83	177.50	3	3,635	0.08%
2021/05/11	1	188.00	0	0.00	186.00	1	3,526	0.03%
2021/05/06	2.1	187.79	0	0.00	188.00	2.1	3,590	0.06%
2021/05/05	2.1	191.07	0	0.00	191.50	2.1	3,592	0.06%
2021/05/04	2	188.50	0	0.00	189.00	2	3,651	0.05%
2021/05/03	3.1	192.85	3	192.00	191.50	0.1	3,608	0.00%
2021/04/29	2	197.75	0	0.00	197.50	2	3,567	0.06%
2021/04/28	2.1	197.74	0	0.00	197.50	2.1	3,552	0.06%
2021/04/27	2	199.50	1	200.00	199.00	1	3,638	0.03%
2021/04/26	23	200.57	24	202.40	200.50	-1	3,602	-0.03%
2021/04/23	5	200.60	0	0.00	201.50	5	3,604	0.14%
2021/04/22	33	203.76	26	201.48	201.00	7	3,635	0.19%
2021/04/21	14	208.89	2	206.75	207.00	12	3,718	0.32%
2021/04/20	1	206.50	0	0.00	207.50	1	3,624	0.03%
2021/04/19	1	207.50	10	207.50	207.50	-9	3,652	-0.25%
2021/04/16	0	0.00	2	205.75	207.50	-2	3,674	-0.05%
2021/04/14	0	0.00	1	197.00	198.00	-1	3,686	-0.03%
2021/04/13	1	201.50	0	0.00	200.00	1	3,779	0.03%
2021/04/12	3	202.83	3	200.83	200.50	0	3,814	0.00%
2021/04/09	0.1	206.00	1	206.50	206.00	-0.9	3,852	-0.02%
2021/04/08	1	207.50	3	207.50	209.00	-2	3,845	-0.05%
2021/04/07	1	205.50	8	205.13	206.00	-7	3,848	-0.18%
2021/04/06	2	208.25	0	0.00	207.50	2	3,878	0.05%
2021/03/31	0	0.00	3	210.33	211.50	-3	3,828	-0.08%
2021/03/30	1	211.50	5	211.20	212.00	-4	3,799	-0.11%
2021/03/29	2	208.75	2	208.00	207.50	0	3,743	0.00%
2021/03/25	2	205.25	0	0.00	203.50	2	3,696	0.05%
2021/03/24	0	0.00	3	206.00	206.50	-3	3,674	-0.08%
2021/03/23	0	0.00	1	206.00	206.00	-1	3,667	-0.03%
2021/03/22	0	0.00	2	206.00	205.00	-2	3,675	-0.05%
2021/03/19	0	0.00	1	204.00	204.00	-1	3,723	-0.03%
2021/03/17	1	203.00	0	0.00	201.00	1	3,771	0.03%
2021/03/16	3	203.83	4	203.00	203.00	-1	3,822	-0.03%
2021/03/15	3	203.17	3	203.17	203.50	0	3,981	0.00%
2021/03/12	5	200.50	5	200.00	201.50	0	3,967	0.00%
2021/03/11	3	198.17	6	199.17	197.00	-3	3,961	-0.08%
2021/03/10	27	193.04	26	193.69	193.00	1	3,914	0.03%
2021/03/09	0	0.00	1	194.00	194.00	-1	3,963	-0.03%
2021/03/08	0	0.00	1	192.00	192.00	-1	3,989	-0.03%
2021/03/04	0	0.00	1	194.50	194.50	-1	4,156	-0.02%
2021/03/03	2	197.00	3	196.33	197.50	-1	4,157	-0.02%
2021/03/02	0	0.00	4	193.88	193.00	-4	4,126	-0.10%
2021/02/26	2.1	192.52	0.3	193.50	192.00	1.8	4,143	0.04%
2021/02/25	0	0.00	0.1	197.00	197.50	-0.1	4,078	0.00%
2021/02/24	1	195.00	0.1	195.50	195.00	0.9	4,090	0.02%
2021/02/23	2	196.00	4	196.38	196.50	-2	4,103	-0.05%
2021/02/22	2.3	195.27	2	194.00	194.00	0.3	4,076	0.01%
2021/02/19	6	192.17	0	0.00	193.00	6	4,115	0.15%
2021/02/18	2	192.25	0	0.00	194.00	2	4,096	0.05%
2021/02/17	2	193.50	2	193.50	193.50	0	4,131	0.00%
2021/02/05	2	190.00	5	190.90	191.50	-3	4,109	-0.07%
2021/02/04	5.4	192.41	5	192.10	191.50	0.4	4,155	0.01%
2021/02/03	4	196.13	3	195.00	195.00	1	4,173	0.02%
2021/02/02	3	196.83	5	196.00	197.00	-2	4,163	-0.05%
2021/02/01	0.2	195.75	1	194.50	194.50	-0.8	4,170	-0.02%
2021/01/29	17	202.35	2	199.00	198.00	15	4,163	0.36%
2021/01/28	5	204.10	8	205.56	205.00	-3	4,105	-0.07%
2021/01/27	0	0.00	9	203.61	205.00	-9	4,082	-0.22%
2021/01/26	1.1	199.05	0	0.00	199.00	1.1	4,103	0.03%
2021/01/25	0.1	204.00	2	204.25	205.00	-1.9	4,047	-0.05%
2021/01/22	3	203.17	1	201.50	204.00	2	4,061	0.05%
2021/01/21	1	202.50	1	203.50	202.00	0	4,123	0.00%
2021/01/20	12.2	203.66	9	201.17	200.00	3.2	4,183	0.08%
2021/01/19	1	208.50	0	0.00	208.00	1	4,082	0.02%
2021/01/18	1	209.00	2	207.75	208.00	-1	4,147	-0.02%
2021/01/15	9	213.22	4	212.25	210.50	5	4,335	0.12%
2021/01/14	6.3	216.40	16.1	215.53	215.50	-9.8	4,296	-0.23%
2021/01/13	4	207.38	4	207.88	208.00	0	4,158	0.00%
2021/01/12	2	206.00	7	206.07	206.00	-5	4,145	-0.12%
2021/01/11	7	207.93	4	207.75	208.00	3	4,129	0.07%
2021/01/08	3	209.83	9	210.17	210.50	-6	4,222	-0.14%
2021/01/07	3	209.67	2	209.75	210.00	1	4,180	0.02%
2021/01/06	3.7	208.70	5	207.30	208.00	-1.4	4,149	-0.03%
2021/01/05	4.2	204.55	5	205.90	203.50	-0.8	4,051	-0.02%
2021/01/04	12.1	207.88	2	208.00	207.50	10.1	4,013	0.25%
2020/12/31	0	0.00	2	205.00	206.00	-2	3,966	-0.05%
2020/12/30	1	205.50	4.1	205.13	206.00	-3.1	3,996	-0.08%
2020/12/29	2	204.25	13	205.54	204.50	-11	4,050	-0.27%
2020/12/28	5	201.70	0	0.00	202.00	5	4,093	0.12%
2020/12/25	0.1	202.50	5	202.30	202.50	-4.9	4,287	-0.11%
2020/12/22	2.2	199.68	1	201.50	198.00	1.2	4,386	0.03%
2020/12/21	0.2	202.50	1	201.50	200.50	-0.8	4,421	-0.02%
2020/12/18	12	202.25	14	202.86	203.50	-2	4,479	-0.04%
2020/12/17	0.1	201.00	0	0.00	202.00	0.1	4,550	0.00%
2020/12/16	1	202.50	2	201.00	202.00	-1	4,641	-0.02%
2020/12/15	3	198.33	0	0.00	197.50	3	4,664	0.06%
2020/12/11	6	199.33	4	201.13	201.50	2	4,656	0.04%
2020/12/10	12	204.17	3	202.00	202.50	9	4,595	0.20%
2020/12/09	3.1	206.71	10	204.80	207.50	-6.9	4,560	-0.15%
2020/12/08	0	0.00	2	196.00	196.50	-2	4,417	-0.05%
2020/12/07	2	195.50	2	196.00	196.00	0	4,480	0.00%
2020/12/04	2	196.00	6	197.17	197.50	-4	4,467	-0.09%
2020/12/03	1.1	194.09	3	194.83	195.50	-1.9	4,459	-0.04%
2020/12/02	1	193.00	2	193.50	194.00	-1	4,461	-0.02%
2020/12/01	2	191.00	2	191.00	191.50	0	4,483	0.00%
2020/11/30	7	190.14	4	193.63	188.00	3	4,576	0.07%
2020/11/27	4	194.38	2	194.75	194.50	2	4,532	0.04%
2020/11/26	1	194.00	4	193.75	194.50	-3	4,583	-0.07%
2020/11/25	8	193.19	13	192.69	193.00	-5	4,721	-0.11%
2020/11/24	0	0.00	3	192.50	191.50	-3	4,732	-0.06%
2020/11/23	0	0.00	1	193.00	192.00	-1	4,897	-0.02%
2020/11/20	1	193.00	0	0.00	193.00	1	4,947	0.02%
2020/11/19	1	191.50	1	191.50	192.00	0	5,000	0.00%
2020/11/18	3	192.17	8	193.31	191.50	-5	5,126	-0.10%
2020/11/17	2	188.25	0	0.00	188.00	2	5,380	0.04%
2020/11/16	3	191.00	6	191.33	189.00	-3	5,641	-0.05%
2020/11/13	1	189.50	0	0.00	191.00	1	6,038	0.02%
2020/11/12	4	190.25	16	191.63	190.50	-12	6,195	-0.19%
2020/11/11	2	187.25	2	188.00	187.50	0	6,293	0.00%
2020/11/10	1	187.50	3	186.50	187.50	-2	6,444	-0.03%
2020/11/09	0.2	186.00	2	185.75	185.50	-1.8	6,454	-0.03%
2020/11/06	1	185.00	8	186.00	186.00	-7	6,505	-0.11%
2020/11/05	1	184.50	2	185.25	185.00	-1	6,552	-0.02%
2020/11/04	2.2	185.23	2	186.00	183.50	0.2	6,679	0.00%
2020/11/03	0	0.00	14	184.46	185.50	-14	6,727	-0.21%
2020/11/02	10	178.90	0	0.00	179.00	10	6,664	0.15%
2020/10/30	2	181.25	2	181.00	180.50	0	6,658	0.00%
2020/10/29	0	0.00	33	183.03	184.00	-33	6,667	-0.49%
2020/10/28	7	180.86	12	180.88	181.00	-5	6,613	-0.08%
2020/10/27	5.2	182.15	9	181.78	183.50	-3.8	6,557	-0.06%
2020/10/26	24	183.35	4	185.50	182.50	20	6,580	0.30%
2020/10/23	10	187.20	9	187.94	187.00	1	6,622	0.02%
2020/10/22	8	177.44	9	180.00	181.50	-1	6,490	-0.02%
2020/10/21	10	178.85	0	0.00	177.00	10	6,576	0.15%
2020/10/19	5	181.30	0	0.00	181.50	5	6,772	0.07%
2020/10/16	10	182.35	14	182.29	181.00	-4	6,840	-0.06%
2020/10/15	6	177.42	1	177.50	177.50	5	6,731	0.07%
2020/10/14	1	179.00	2	178.50	178.00	-1	6,745	-0.01%
2020/10/13	1	179.50	0	0.00	180.00	1	6,748	0.01%
2020/10/12	22	178.05	1	178.50	180.00	21	6,766	0.31%
2020/10/08	1	180.00	1	180.00	178.00	0	6,775	0.00%
2020/10/07	3	179.33	2	179.50	179.50	1	6,816	0.01%
2020/10/06	11	179.68	0	0.00	177.50	11	6,855	0.16%
2020/10/05	2	180.50	0	0.00	180.00	2	6,824	0.03%
2020/09/30	7	181.43	19	180.74	181.50	-12	6,796	-0.18%
2020/09/29	6	177.83	5	175.50	175.50	1	6,651	0.02%
2020/09/28	2	178.00	7	177.64	176.50	-5	6,667	-0.07%
2020/09/25	11	176.95	6	175.67	176.00	5	6,681	0.07%
2020/09/24	4	177.38	18	176.75	175.50	-14	6,712	-0.21%
2020/09/23	3	178.33	3	178.00	178.00	0	6,884	0.00%
2020/09/22	4	177.38	7	179.64	180.00	-3	6,864	-0.04%
2020/09/21	19	181.18	1	179.50	179.50	18	6,829	0.26%
2020/09/18	3	186.00	0	0.00	185.00	3	6,790	0.04%
2020/09/17	8	186.94	20	186.00	186.00	-12	6,779	-0.18%
2020/09/16	7	189.36	2	189.00	187.50	5	6,786	0.07%
2020/09/15	1	191.50	0	0.00	190.00	1	6,800	0.01%
2020/09/14	4	190.00	0	0.00	190.00	4	6,804	0.06%
2020/09/11	3	187.00	3	187.50	188.50	0	6,809	0.00%
2020/09/10	18	187.50	1	185.50	185.00	17	6,815	0.25%
2020/09/09	4	188.88	2	188.25	188.00	2	6,772	0.03%
2020/09/08	1	190.00	2	191.00	191.00	-1	6,809	-0.01%
2020/09/07	2	193.00	1	189.50	189.50	1	6,843	0.01%
2020/09/04	3	190.00	8	193.13	194.50	-5	6,864	-0.07%
2020/09/03	7	195.86	3	195.50	194.50	4	6,866	0.06%
2020/09/02	3	204.67	2	204.00	204.00	1	6,779	0.01%
2020/09/01	1	204.50	1	204.00	203.50	0	6,708	0.00%
2020/08/31	6	203.25	0	0.00	200.50	6	6,736	0.09%
2020/08/28	3	205.50	0	0.00	207.50	3	6,656	0.05%
2020/08/27	15	206.73	4	206.25	204.00	11	6,657	0.17%
2020/08/26	5	210.90	2	213.00	213.00	3	6,517	0.05%
2020/08/25	3	211.00	4	210.63	212.00	-1	6,506	-0.02%
2020/08/24	2	205.50	9	210.11	212.00	-7	6,472	-0.11%
2020/08/21	3	203.00	12	203.38	203.50	-9	6,383	-0.14%
2020/08/20	7	193.21	7	191.79	190.50	0	6,162	0.00%
2020/08/19	4	194.25	4	204.50	196.00	0	5,991	0.00%
2020/08/17	20	204.10	5	207.90	206.00	15	5,675	0.26%
2020/08/14	15	206.40	2	206.75	206.00	13	5,686	0.23%
2020/08/13	13	212.35	1	211.00	210.50	12	5,613	0.21%
2020/08/12	9	220.11	1	219.50	219.00	8	5,468	0.15%
2020/08/11	4	222.50	1	221.00	221.00	3	5,507	0.05%
2020/08/10	2	226.00	6	227.00	226.00	-4	5,475	-0.07%
2020/08/07	2	224.50	14	225.21	226.50	-12	5,472	-0.22%
2020/08/06	1	223.00	6	221.33	220.50	-5	5,391	-0.09%
2020/08/05	11	218.05	1	219.00	218.00	10	5,351	0.19%
2020/08/04	1	218.50	0	0.00	219.00	1	5,357	0.02%
2020/08/03	1	217.00	0	0.00	216.50	1	5,389	0.02%
2020/07/31	4	216.38	1	217.50	216.00	3	5,375	0.06%
2020/07/30	3	216.00	1	215.00	216.00	2	5,383	0.04%
2020/07/29	0	0.00	1	216.00	215.00	-1	5,397	-0.02%
2020/07/28	0	0.00	7	217.57	215.50	-7	5,419	-0.13%
2020/07/27	6	213.75	12	214.00	211.50	-6	5,369	-0.11%
2020/07/24	13	215.96	23	216.13	215.00	-10	5,313	-0.19%
2020/07/23	15	220.30	2	220.00	220.00	13	5,207	0.25%
2020/07/22	15	223.47	0	0.00	222.50	15	5,142	0.29%
2020/07/21	9	225.72	2	225.75	225.00	7	5,036	0.14%
2020/07/20	9	226.72	3	228.00	227.50	6	4,999	0.12%
2020/07/17	4	230.63	2	230.00	228.50	2	5,045	0.04%
2020/07/16	4	231.38	1	231.50	231.00	3	5,084	0.06%
2020/07/15	1	231.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	4	232.25	5	233.50	232.00	-1	5,200	-0.02%
2020/07/13	3.5	230.29	5	232.10	235.00	-1.5	5,282	-0.03%
2020/07/10	15	229.10	6	229.08	226.00	9	5,342	0.17%
2020/07/09	5	232.00	3	233.50	232.00	2	5,347	0.04%
2020/07/08	33	231.79	1	232.00	231.00	32	5,374	0.60%
2020/07/07	5	232.10	2	231.75	231.50	3	5,364	0.06%
2020/07/06	22	233.36	15	232.50	234.00	7	5,406	0.13%
2020/07/03	6	229.75	0	0.00	229.00	6	5,406	0.11%
2020/07/02	13	230.92	59	231.03	230.50	-46	5,430	-0.85%
2020/07/01	6	231.33	19	233.26	231.00	-13	5,437	-0.24%
2020/06/30	9	220.61	5	221.30	222.00	4	5,310	0.08%
2020/06/29	7	218.36	5	218.40	218.50	2	5,415	0.04%
2020/06/24	16	222.94	2	222.50	222.50	14	5,392	0.26%
2020/06/23	4	223.13	2	222.00	222.50	2	5,458	0.04%
2020/06/22	7	222.14	1	222.50	223.00	6	5,473	0.11%
2020/06/19	0	0.00	2	222.50	222.50	-2	5,531	-0.04%
2020/06/18	1	222.50	1	221.50	223.00	0	5,561	0.00%
2020/06/17	4	222.50	5	222.00	222.00	-1	5,577	-0.02%
2020/06/16	3	220.33	4	222.13	223.00	-1	5,651	-0.02%
2020/06/15	1	218.00	4	218.00	217.00	-3	5,749	-0.05%
2020/06/12	7	218.57	0	0.00	219.00	7	5,794	0.12%
2020/06/11	30	225.85	12	226.29	225.00	18	5,810	0.31%
2020/06/10	19	224.03	3	224.00	224.50	16	5,810	0.28%
2020/06/09	9	225.94	2	226.00	223.50	7	5,893	0.12%
2020/06/08	3	225.00	6	226.25	225.50	-3	5,925	-0.05%
2020/06/05	35	225.97	3	225.83	226.00	32	5,926	0.54%
2020/06/04	5	225.40	4	223.63	226.00	1	5,924	0.02%
2020/06/03	14	219.21	8	219.56	219.50	6	5,886	0.10%
2020/06/02	1	221.50	9	220.06	220.00	-8	5,852	-0.14%
2020/06/01	10	219.00	3	219.50	219.50	7	5,872	0.12%
2020/05/29	0	0.00	1	218.00	218.00	-1	5,901	-0.02%
2020/05/28	3	216.67	0	0.00	216.00	3	5,883	0.05%
2020/05/27	3	216.67	3	218.17	216.50	0	5,931	0.00%
2020/05/26	5	214.50	14	216.82	217.50	-9	5,966	-0.15%
2020/05/25	2	211.50	6	210.83	212.00	-4	5,907	-0.07%
2020/05/22	15	205.90	3	205.00	205.00	12	5,875	0.20%
2020/05/21	23	212.67	2	212.25	211.00	21	5,811	0.36%
2020/05/20	16	217.25	1	217.50	217.50	15	5,877	0.26%
2020/05/19	4	224.13	5	228.10	224.00	-1	5,891	-0.02%
2020/05/18	8	227.56	0	0.00	224.00	8	5,898	0.14%
2020/05/15	2	231.50	3	233.33	232.50	-1	5,845	-0.02%
2020/05/14	10	234.65	2	234.50	232.50	8	5,854	0.14%
2020/05/13	3	234.67	1	239.00	239.50	2	5,811	0.03%
2020/05/12	1	236.50	0	0.00	236.00	1	5,780	0.02%
2020/05/11	1	242.50	10	243.50	241.00	-9	5,804	-0.16%
2020/05/08	0	0.00	7	240.07	241.50	-7	5,773	-0.12%
2020/05/07	1	235.00	0	0.00	235.00	1	5,743	0.02%
2020/05/06	0	234.00	0	0.00	234.00	0	5,746	0.00%
2020/05/05	5	233.50	11	233.68	235.00	-6	5,748	-0.10%
2020/05/04	3	227.83	4	231.13	231.00	-1	5,739	-0.02%
2020/04/30	10	227.60	0	0.00	228.00	10	5,718	0.17%
2020/04/29	3	229.83	5	231.80	228.00	-2	5,723	-0.03%
2020/04/28	0	0.00	2.1	225.29	227.00	-2.1	5,740	-0.04%
2020/04/27	0	0.00	6	224.83	225.00	-6	5,881	-0.10%
2020/04/23	0	0.00	22	218.30	220.00	-22	5,960	-0.37%
2020/04/22	12	210.42	2.3	213.91	213.50	9.7	6,008	0.16%
2020/04/21	5	215.70	1	220.00	215.50	4	5,967	0.07%
2020/04/20	9	218.39	0	0.00	221.50	9	5,937	0.15%
2020/04/17	12	218.13	5	222.20	217.00	7	5,943	0.12%
2020/04/16	6	215.25	3	213.67	217.00	3	5,877	0.05%
2020/04/15	5.1	211.74	23	212.04	213.50	-17.9	5,769	-0.31%
2020/04/14	1	201.50	3	202.00	203.00	-2	5,646	-0.04%
2020/04/13	21	199.36	1	197.50	197.50	20	5,599	0.36%
2020/04/10	5	197.40	1	197.50	197.50	4	5,577	0.07%
2020/04/09	1	204.50	10	201.30	200.50	-9	5,638	-0.16%
2020/04/08	4	203.00	4	202.00	204.00	0	5,592	0.00%
2020/04/07	12	202.08	2	204.25	202.50	10	5,632	0.18%
2020/04/06	2	201.50	2	201.25	202.00	0	5,694	0.00%
2020/04/01	0	0.00	6	199.75	201.50	-6	5,644	-0.11%
2020/03/31	2	194.50	2	194.50	195.50	0	5,544	0.00%
2020/03/30	3	186.00	4	188.88	191.50	-1	5,392	-0.02%
2020/03/27	12	195.00	7	196.50	191.00	5	5,363	0.09%
2020/03/26	2	192.50	16	195.56	196.50	-14	5,256	-0.27%
2020/03/25	3	197.33	3	197.50	195.00	0	5,234	0.00%
2020/03/24	2	192.00	2	192.25	191.50	0	5,166	0.00%
2020/03/23	5	179.40	5	180.30	182.00	0	5,127	0.00%
2020/03/20	28	189.59	9	186.61	188.00	19	5,125	0.37%
2020/03/19	5	184.90	3	186.83	177.00	2	5,086	0.04%
2020/03/18	3	194.00	8	194.25	192.00	-5	5,057	-0.10%
2020/03/17	4	191.38	5	186.00	188.50	-1	5,211	-0.02%
2020/03/16	4	191.00	5	190.60	187.00	-1	5,202	-0.02%
2020/03/13	10.1	183.43	22	184.59	190.50	-11.9	5,199	-0.23%
2020/03/12	4.1	202.16	8	205.19	201.00	-3.9	5,082	-0.08%
2020/03/11	0	0.00	12	225.29	220.50	-12	5,081	-0.24%
2020/03/10	21	225.40	1	219.50	227.50	20	5,072	0.39%
2020/03/09	3.1	228.47	1	226.00	225.50	2.1	5,086	0.04%
2020/03/06	6	239.00	2	238.75	237.00	4	5,088	0.08%
2020/03/05	2	243.00	27	243.00	242.00	-25	5,164	-0.48%
2020/03/04	42	237.49	52	237.35	237.50	-10	5,247	-0.19%
2020/03/03	3	237.83	11	235.00	235.00	-8	5,294	-0.15%
2020/03/02	5	233.10	6	237.17	234.00	-1	5,315	-0.02%
2020/02/27	10.1	240.24	2	248.25	237.00	8.1	5,328	0.15%
2020/02/26	2	248.75	0	0.00	250.00	2	5,360	0.04%
2020/02/25	4.1	254.72	3	255.00	253.50	1.1	5,350	0.02%
2020/02/24	7	257.57	9	258.33	260.00	-2	5,320	-0.04%
2020/02/21	47	263.62	45	262.24	258.00	2	5,321	0.04%
2020/02/20	9	251.06	17	253.79	255.00	-8	5,118	-0.16%
2020/02/19	5	247.00	13	248.23	248.50	-8	5,042	-0.16%
2020/02/18	5	244.90	6	245.58	246.00	-1	5,232	-0.02%
2020/02/17	9	248.17	2	246.50	247.00	7	5,206	0.13%
2020/02/14	4	244.38	7	245.79	245.50	-3	5,166	-0.06%
2020/02/13	2	243.75	13	245.19	242.00	-11	5,213	-0.21%
2020/02/12	2	241.50	5	238.10	243.00	-3	5,384	-0.06%
2020/02/11	1	235.50	1	234.50	235.00	0	5,386	0.00%
2020/02/10	11	230.32	1	230.00	231.00	10	5,416	0.18%
2020/02/07	1	237.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	4	237.88	0	0.00	241.00	4	5,519	0.07%
2020/02/05	4	241.13	8	238.50	237.00	-4	5,745	-0.07%
2020/02/04	2	240.00	21	243.00	240.50	-19	5,822	-0.33%
2020/02/03	1	232.00	2	234.00	238.50	-1	5,837	-0.02%
2020/01/31	8	245.19	4	246.00	244.00	4	5,796	0.07%
2020/01/30	1	243.00	8	249.13	241.50	-7	5,822	-0.12%
2020/01/20	4	252.88	16	254.53	254.50	-12	5,735	-0.21%
2020/01/17	8	249.38	6	248.42	248.00	2	5,718	0.03%
2020/01/16	1	248.50	10	248.35	250.00	-9	5,714	-0.16%
2020/01/15	0	0.00	14	243.00	243.00	-14	5,647	-0.25%
2020/01/14	2	245.00	1	243.51	244.00	1	5,664	0.02%
2020/01/13	2	240.75	3	240.67	244.00	-1	5,659	-0.02%
2020/01/10	1	239.00	4	240.38	236.00	-3	5,693	-0.05%
2020/01/09	1	236.50	0	0.00	236.50	1	5,805	0.02%
2020/01/08	1	235.50	1	233.00	232.50	0	5,877	0.00%
2020/01/06	2	238.50	3	238.00	237.50	-1	6,154	-0.02%
2020/01/03	1	236.00	6	236.08	236.00	-5	6,220	-0.08%
2020/01/02	2	231.51	1	230.50	232.00	1	6,297	0.02%
2019/12/31	8	225.88	4	226.38	227.00	4	6,503	0.06%
2019/12/30	7	232.86	0	0.00	229.50	7	6,474	0.11%
2019/12/27	1	240.00	2	242.00	241.50	-1	6,416	-0.02%
2019/12/26	0	0.00	1	242.50	243.00	-1	6,513	-0.02%
2019/12/24	1	242.50	1	243.00	242.50	0	6,789	0.00%
2019/12/23	21	244.00	1	244.50	245.00	20	6,874	0.29%
2019/12/20	3	243.67	0	0.00	243.00	3	7,010	0.04%
2019/12/19	4	244.38	3	243.83	242.50	1	7,051	0.01%
2019/12/18	4	248.38	4	248.63	247.50	0	7,033	0.00%
2019/12/17	1	246.00	1	246.50	246.00	0	7,041	0.00%
2019/12/16	1	241.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	1	244.00	2	243.00	244.00	-1	7,011	-0.01%
2019/12/12	14	243.25	1	241.00	241.00	13	6,920	0.19%
2019/12/11	3	246.17	1	248.50	249.50	2	6,817	0.03%
2019/12/10	6	249.58	0	0.00	249.50	6	6,839	0.09%
2019/12/09	1	254.00	2	256.25	254.00	-1	6,948	-0.01%
2019/12/06	4	255.38	2	252.50	253.00	2	6,969	0.03%
2019/12/05	2	251.00	2	252.00	251.50	0	6,925	0.00%
2019/12/04	12	246.88	1	252.00	249.50	11	6,936	0.16%
2019/12/03	4	250.25	2	250.75	251.00	2	6,968	0.03%
2019/12/02	8	244.69	9	246.22	246.00	-1	7,000	-0.01%
2019/11/29	3	249.67	1	250.00	249.50	2	6,940	0.03%
2019/11/28	2	258.50	4	258.00	258.00	-2	6,788	-0.03%
2019/11/27	1	263.50	1	259.50	263.50	0	6,717	0.00%
2019/11/26	13	259.42	1	259.50	258.50	12	6,667	0.18%
2019/11/25	4	262.50	0	0.00	261.00	4	6,560	0.06%
2019/11/22	1	273.00	1	267.00	267.50	0	6,473	0.00%
2019/11/21	2	269.75	0	0.00	270.00	2	6,487	0.03%
2019/11/20	1	272.50	21	272.50	273.50	-20	6,444	-0.31%
2019/11/19	3	279.33	3	279.67	278.00	0	6,420	0.00%
2019/11/18	1	278.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	16	273.31	27	276.26	277.50	-11	6,394	-0.17%
2019/11/14	2	258.50	0	0.00	258.50	2	6,143	0.03%
2019/11/13	2	258.25	1	259.50	258.00	1	6,163	0.02%
2019/11/12	2	262.00	4	259.63	260.00	-2	6,180	-0.03%
2019/11/11	18	261.28	19	263.63	255.00	-1	6,176	-0.02%
2019/11/08	2	279.25	2	280.00	279.00	0	6,006	0.00%
2019/11/07	4	273.75	3	273.67	275.00	1	6,018	0.02%
2019/11/06	1	278.00	3	278.00	277.50	-2	6,010	-0.03%
2019/11/05	8	282.38	5	281.70	281.00	3	5,987	0.05%
2019/11/04	21	277.55	30.4	279.59	281.50	-9.4	5,934	-0.16%
2019/11/01	27	262.69	12	262.96	265.00	15	5,731	0.26%
2019/10/31	3	258.00	1	259.50	258.00	2	5,682	0.04%
2019/10/30	2	259.25	21	259.48	259.50	-19	5,644	-0.34%
2019/10/29	2	260.50	20	259.00	258.00	-18	5,634	-0.32%
2019/10/28	2	261.00	2.1	262.19	259.50	-0.1	5,575	0.00%
2019/10/25	4	259.88	0	0.00	259.00	4	5,544	0.07%
2019/10/24	0	0.00	1	257.50	258.50	-1	5,496	-0.02%
2019/10/23	1	256.50	0	0.00	256.50	1	5,484	0.02%
2019/10/22	1	258.50	2	258.75	258.50	-1	5,481	-0.02%
2019/10/21	3	256.17	1	257.00	255.00	2	5,487	0.04%
2019/10/18	1	260.00	2	260.50	257.50	-1	5,465	-0.02%
2019/10/17	2	260.25	6	260.58	260.00	-4	5,394	-0.07%
2019/10/16	2	258.00	0	0.00	256.50	2	5,281	0.04%
2019/10/15	2	253.50	1	255.00	254.50	1	5,222	0.02%
2019/10/14	3	261.17	3	261.50	257.50	0	5,115	0.00%
2019/10/09	9	254.11	0	0.00	252.00	9	4,912	0.18%
2019/10/08	6	258.58	6	259.92	260.00	0	4,833	0.00%
2019/10/07	3	261.33	17	259.65	263.00	-14	4,778	-0.29%
2019/10/04	5	246.30	6	246.25	247.00	-1	4,591	-0.02%
2019/10/03	1	247.00	0	0.00	245.50	1	4,543	0.02%
2019/10/02	6	249.25	3	250.50	251.00	3	4,498	0.07%
2019/10/01	5	241.90	17	246.74	249.50	-12	4,423	-0.27%
2019/09/27	3	235.33	6	235.25	235.00	-3	4,203	-0.07%
2019/09/26	33	235.42	31	234.08	234.00	2	4,177	0.05%
2019/09/25	4	233.00	6	235.83	236.00	-2	4,101	-0.05%
2019/09/24	1	234.50	13	233.12	233.00	-12	4,012	-0.30%
2019/09/23	0	0.00	1	230.00	231.00	-1	3,940	-0.03%
2019/09/20	0	0.00	2	231.75	231.00	-2	3,957	-0.05%
2019/09/19	3	231.17	4	231.88	231.00	-1	3,916	-0.03%
2019/09/18	0	0.00	5	230.20	231.50	-5	3,885	-0.13%
2019/09/17	1	228.00	1	227.50	227.50	0	3,841	0.00%
2019/09/16	2	225.50	2	227.50	226.50	0	3,855	0.00%
2019/09/12	3	235.50	1	236.50	235.00	2	3,755	0.05%
2019/09/11	2	233.75	12	233.38	233.50	-10	3,685	-0.27%
2019/09/10	5	227.00	1	229.50	227.00	4	3,528	0.11%
2019/09/09	4	227.50	1	227.50	227.00	3	3,501	0.09%
2019/09/06	12	228.63	1	227.50	229.50	11	3,522	0.31%
2019/09/05	4	229.63	3	231.67	228.00	1	3,599	0.03%
2019/09/04	10	228.50	17	229.03	230.00	-7	3,623	-0.19%
2019/09/03	2	224.00	4	225.00	223.50	-2	3,614	-0.06%
2019/09/02	1	221.00	0	0.00	221.00	1	3,700	0.03%
2019/08/30	0	0.00	4	222.00	220.50	-4	3,750	-0.11%
2019/08/29	2	213.75	1	215.00	216.00	1	3,760	0.03%
2019/08/28	0	0.00	1	214.50	214.00	-1	3,779	-0.03%
2019/08/27	2	214.25	0	0.00	213.50	2	3,836	0.05%
2019/08/26	3	214.00	1	213.50	213.00	2	3,878	0.05%
2019/08/23	4	219.25	0	0.00	219.00	4	3,891	0.10%
2019/08/22	7	222.00	5	220.80	219.00	2	3,952	0.05%
2019/08/21	7	222.86	8	224.00	224.00	-1	3,983	-0.03%
2019/08/20	4.1	223.98	10	224.55	222.50	-5.9	3,993	-0.15%
2019/08/19	3	218.17	0	0.00	217.50	3	4,023	0.07%
2019/08/16	3	216.83	1	215.50	216.50	2	4,153	0.05%
2019/08/15	5	215.90	3	218.00	217.00	2	4,178	0.05%
2019/08/14	8	223.31	11	226.64	221.00	-3	4,194	-0.07%
2019/08/13	1	216.50	0	0.00	216.50	1	4,158	0.02%
2019/08/12	1	211.50	10	217.15	218.00	-9	4,180	-0.22%
2019/08/08	8	207.19	1	210.00	206.50	7	4,169	0.17%
2019/08/07	3	207.17	0	0.00	206.00	3	4,164	0.07%
2019/08/06	2	209.25	0	0.00	210.00	2	4,171	0.05%
2019/08/05	7	220.21	3	214.50	211.00	4	4,223	0.09%
2019/08/02	13	223.62	3	223.00	223.00	10	4,205	0.24%
2019/08/01	0	0.00	3	231.00	232.00	-3	4,181	-0.07%
2019/07/31	0	0.00	2	230.00	231.00	-2	4,171	-0.05%
2019/07/30	13	229.69	4	231.38	228.50	9	4,176	0.22%
2019/07/29	5	230.50	1	231.00	229.00	4	4,204	0.10%
2019/07/26	1	230.00	2	230.75	234.00	-1	4,210	-0.02%
2019/07/24	10	230.00	1	231.00	230.00	9	4,235	0.21%
2019/07/23	1	229.00	3	229.33	229.50	-2	4,237	-0.05%
2019/07/22	3	224.33	0	0.00	226.00	3	4,237	0.07%
2019/07/19	19	223.76	1	226.50	226.00	18	4,251	0.42%
2019/07/18	0	0.00	3	225.50	223.00	-3	4,277	-0.07%
2019/07/16	0	0.00	4	231.38	232.50	-4	4,282	-0.09%
2019/07/11	8	228.81	0	0.00	229.00	8	4,416	0.18%
2019/07/10	1	234.00	0	0.00	234.00	1	4,321	0.02%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	1	230.50	1	228.00	231.50	0	4,330	0.00%
2019/07/05	4	229.63	6	230.67	230.00	-2	4,496	-0.04%
2019/07/04	0	0.00	1	223.00	224.00	-1	4,529	-0.02%
2019/07/03	3	222.67	0	0.00	222.00	3	4,555	0.07%
2019/07/02	1	225.00	0	0.00	226.50	1	4,570	0.02%
2019/07/01	0	0.00	4	229.50	228.00	-4	4,599	-0.09%
2019/06/27	1	223.00	3	224.33	223.00	-2	4,776	-0.04%
2019/06/26	1	219.50	1	220.00	220.00	0	4,832	0.00%
2019/06/25	2	221.75	1	220.50	222.50	1	4,863	0.02%
2019/06/24	1	220.00	3	220.50	221.00	-2	4,915	-0.04%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/20	3	222.33	3	222.17	223.00	0	4,958	0.00%
2019/06/19	3	220.50	15	221.47	220.50	-12	4,969	-0.24%
2019/06/18	15	216.63	0	0.00	218.00	15	4,944	0.30%
2019/06/17	1	217.50	1	216.00	217.00	0	4,946	0.00%
2019/06/14	2	218.00	17	217.88	217.50	-15	4,947	-0.30%
2019/06/13	3	216.17	3	217.67	213.50	0	4,893	0.00%
2019/06/12	25	206.96	30	209.12	210.00	-5	4,823	-0.10%
2019/06/11	26	202.37	27	202.69	203.50	-1	4,786	-0.02%
2019/06/10	29	185.57	33	192.53	195.50	-4	4,757	-0.08%
2019/06/06	6	190.08	3	191.33	190.50	3	4,685	0.06%
2019/06/05	3	192.33	2	198.00	191.00	1	4,707	0.02%
2019/06/03	6	193.42	3	195.50	193.50	3	4,879	0.06%
2019/05/31	1	192.00	3	194.50	192.00	-2	4,888	-0.04%
2019/05/30	1	195.00	1	193.00	193.00	0	4,864	0.00%
2019/05/29	17	190.06	3	190.50	190.50	14	4,896	0.29%
2019/05/28	1	196.50	0	0.00	192.00	1	4,895	0.02%
2019/05/27	6	195.50	0	0.00	195.00	6	4,973	0.12%
2019/05/24	0	0.00	3	200.50	199.00	-3	5,061	-0.06%
2019/05/23	11	197.50	3	196.00	195.00	8	5,019	0.16%
2019/05/22	3	207.33	2	208.75	206.50	1	4,951	0.02%
2019/05/21	2	207.50	2	209.00	209.00	0	4,946	0.00%
2019/05/20	2	208.00	0	0.00	210.50	2	4,954	0.04%
2019/05/17	3	212.67	0	0.00	210.00	3	4,998	0.06%
2019/05/16	6	214.92	2	216.75	214.50	4	4,998	0.08%
2019/05/15	0	0.00	3	223.83	222.50	-3	4,975	-0.06%
2019/05/14	4	215.50	3	219.50	222.00	1	5,112	0.02%
2019/05/13	12	224.50	4	221.75	221.50	8	5,170	0.15%
2019/05/10	1	240.50	3	242.00	238.00	-2	5,180	-0.04%
2019/05/09	5	241.10	1	244.50	240.00	4	5,201	0.08%
2019/05/08	4	248.25	1	248.50	248.00	3	5,197	0.06%
2019/05/06	4	249.50	6	251.00	251.50	-2	5,261	-0.04%
2019/05/03	1	256.00	3	256.00	259.50	-2	5,277	-0.04%
2019/05/02	0	0.00	1	248.50	250.00	-1	5,244	-0.02%
2019/04/30	3	245.17	4	246.63	244.50	-1	5,268	-0.02%
2019/04/29	1	255.00	2	253.00	253.00	-1	5,312	-0.02%
2019/04/26	3	252.67	0	0.00	252.00	3	5,431	0.06%
2019/04/25	1	259.50	0	0.00	260.00	1	5,448	0.02%
2019/04/24	2	257.25	3	259.00	260.50	-1	5,470	-0.02%
2019/04/23	0	0.00	4	255.50	258.00	-4	5,477	-0.07%
2019/04/22	3	250.67	2	251.75	249.50	1	5,509	0.02%
2019/04/19	20	254.75	1	256.50	253.00	19	5,552	0.34%
2019/04/18	16	255.41	2	255.00	252.00	14	5,547	0.25%
2019/04/17	3	261.83	1	262.00	261.50	2	5,537	0.04%
2019/04/16	11	263.14	0	0.00	263.00	11	5,621	0.20%
2019/04/15	3	262.33	31	260.00	261.50	-28	5,662	-0.49%
2019/04/12	1	266.50	0	0.00	261.00	1	5,801	0.02%
2019/04/11	4	262.88	4	263.50	263.50	0	5,841	0.00%
2019/04/10	0	0.00	3	254.50	256.00	-3	5,666	-0.05%
2019/04/09	0	0.00	7	247.50	248.00	-7	5,585	-0.13%
2019/04/08	1	246.00	2	246.50	244.00	-1	5,585	-0.02%
2019/04/03	2	248.00	3	247.00	246.00	-1	5,546	-0.02%
2019/04/02	4	250.50	3	251.17	250.00	1	5,516	0.02%
2019/04/01	3	246.67	9.3	245.30	246.50	-6.3	5,426	-0.12%
2019/03/29	2	236.00	3	235.67	237.00	-1	5,274	-0.02%
2019/03/28	3	231.83	0	0.00	232.00	3	5,240	0.06%
2019/03/27	1	231.50	23	229.37	232.00	-22	5,251	-0.42%
2019/03/26	1	226.50	2	226.50	226.50	-1	5,242	-0.02%
2019/03/25	7	226.00	2	226.00	226.00	5	5,286	0.09%
2019/03/21	1	233.50	0	0.00	234.00	1	5,287	0.02%
2019/03/20	1	232.50	2	231.75	232.50	-1	5,388	-0.02%
2019/03/19	0	0.00	10	230.50	231.50	-10	5,507	-0.18%
2019/03/18	2	230.50	1.5	229.83	229.50	0.5	5,656	0.01%
2019/03/15	0	0.00	3.5	226.86	229.00	-3.5	5,796	-0.06%
2019/03/14	2.3	230.61	0	0.00	227.00	2.3	5,900	0.04%
2019/03/13	2	224.50	4	227.00	228.00	-2	6,003	-0.03%
2019/03/12	1	223.00	4	223.25	221.00	-3	5,997	-0.05%
2019/03/11	26	221.46	21	218.50	218.00	5	6,068	0.08%
2019/03/08	23	220.61	2	220.00	220.00	21	6,171	0.34%
2019/03/07	11	223.23	1	225.00	223.00	10	6,222	0.16%
2019/03/06	2	231.50	2	231.50	233.50	0	6,155	0.00%
2019/03/05	20	234.98	19	235.03	234.00	1	6,141	0.02%
2019/03/04	24	235.02	18	235.50	234.50	6	6,152	0.10%
2019/02/27	1	239.00	0	0.00	234.00	1	6,099	0.02%
2019/02/26	9	242.94	0	0.00	242.00	9	6,099	0.15%
2019/02/25	3	253.83	2	250.00	249.50	1	6,049	0.02%
2019/02/21	15	248.00	15	247.50	247.00	0	6,086	0.00%
2019/02/20	11	248.45	19	248.68	249.00	-8	6,070	-0.13%
2019/02/19	0	0.00	1	245.00	245.00	-1	6,091	-0.02%
2019/02/18	0	0.00	4	245.00	244.00	-4	6,151	-0.07%
2019/02/15	1	236.00	1	236.00	234.50	0	6,155	0.00%
2019/02/14	13	236.12	0	0.00	235.50	13	6,272	0.21%
2019/02/13	1	234.00	6	237.83	235.00	-5	6,276	-0.08%
2019/02/12	0	0.00	4	242.75	245.00	-4	6,190	-0.06%
2019/02/11	2	236.00	3	239.83	238.50	-1	6,267	-0.02%
2019/01/30	21	232.93	0	0.00	231.50	21	6,299	0.33%
2019/01/29	2	225.00	4	228.13	230.50	-2	6,545	-0.03%
2019/01/28	0	0.00	3	233.17	229.50	-3	6,752	-0.04%
2019/01/25	0	0.00	2	227.50	228.00	-2	6,887	-0.03%
2019/01/24	0	0.00	21	225.67	225.00	-21	6,958	-0.30%
2019/01/23	15	219.83	2	218.50	219.00	13	6,964	0.19%
2019/01/22	1	222.00	0	0.00	221.50	1	6,984	0.01%
2019/01/21	5	231.30	25	230.02	229.50	-20	6,972	-0.29%
2019/01/18	1	224.50	11	221.18	224.50	-10	6,919	-0.14%
2019/01/17	0	0.00	5	214.20	212.50	-5	6,814	-0.07%
2019/01/16	6	210.00	0	0.00	210.00	6	6,782	0.09%
2019/01/15	2	208.75	1	209.00	208.50	1	6,775	0.01%
2019/01/14	10	206.75	11	205.86	206.50	-1	6,751	-0.01%
2019/01/11	4	214.25	2	214.25	212.00	2	6,703	0.03%
2019/01/10	4	210.13	0	0.00	212.00	4	6,666	0.06%
2019/01/09	0	0.00	6	211.83	213.50	-6	6,746	-0.09%
2019/01/08	19	200.61	15	203.97	206.00	4	6,749	0.06%
2019/01/07	0	0.00	7	208.21	211.50	-7	6,693	-0.10%
2019/01/04	13	200.81	2	200.75	199.50	11	6,722	0.16%
2019/01/03	11	218.68	0	0.00	215.00	11	6,643	0.17%
2019/01/02	1	228.00	1	227.50	228.00	0	6,623	0.00%
2018/12/27	11	225.77	2	227.75	225.50	9	6,734	0.13%
2018/12/26	1	226.00	1	223.00	221.50	0	6,770	0.00%
2018/12/24	5	223.80	4	225.75	227.00	1	6,827	0.01%
2018/12/22	3	224.50	5	223.50	223.50	-2	6,837	-0.03%
2018/12/21	4	222.38	3	226.00	225.00	1	6,871	0.01%
2018/12/20	1	226.00	4	226.63	224.00	-3	6,851	-0.04%
2018/12/19	4	224.13	19	227.87	228.00	-15	6,823	-0.22%
2018/12/18	27	226.54	0	0.00	222.00	27	6,814	0.40%
2018/12/17	4	223.13	2	225.00	225.50	2	6,818	0.03%
2018/12/14	1	228.00	15	225.50	225.00	-14	6,922	-0.20%
2018/12/13	3	223.17	3	228.17	230.00	0	6,886	0.00%
2018/12/12	16	224.88	5	226.80	227.50	11	6,816	0.16%
2018/12/11	17	214.91	4	217.00	217.00	13	6,722	0.19%
2018/12/10	4	218.13	1	217.00	219.50	3	6,564	0.05%
2018/12/07	16	237.03	13	237.00	236.00	3	6,471	0.05%
2018/12/06	8	242.19	3	246.33	237.00	5	6,371	0.08%
2018/12/05	4	261.50	1	263.50	263.00	3	6,235	0.05%
2018/12/04	28	271.79	5	272.00	268.00	23	6,260	0.37%
2018/12/03	3	278.33	4	278.50	283.50	-1	6,202	-0.02%
2018/11/30	1	264.00	9	262.50	264.50	-8	6,056	-0.13%
2018/11/29	0	0.00	3	254.83	252.50	-3	5,937	-0.05%
2018/11/28	1	245.50	7	249.93	250.00	-6	5,874	-0.10%
2018/11/27	8	242.13	2	243.25	242.00	6	5,871	0.10%
2018/11/26	1	245.50	1	247.00	247.50	0	5,844	0.00%
2018/11/23	3	243.17	0	0.00	241.00	3	5,833	0.05%
2018/11/22	9	250.56	1	257.00	245.50	8	5,808	0.14%
2018/11/21	9	253.61	3	256.17	256.00	6	5,760	0.10%
2018/11/20	4	257.63	6	262.75	262.50	-2	5,639	-0.04%
2018/11/19	1	258.50	7	263.07	264.00	-6	5,592	-0.11%
2018/11/16	2	252.50	1	253.50	253.00	1	5,554	0.02%
2018/11/15	6	250.08	2	249.50	249.00	4	5,520	0.07%
2018/11/14	3	255.33	0	0.00	255.50	3	5,414	0.06%
2018/11/13	6	248.42	4	249.50	256.50	2	5,356	0.04%
2018/11/12	2	263.50	5	264.70	264.50	-3	5,224	-0.06%
2018/11/09	3	262.17	4	265.50	268.50	-1	5,221	-0.02%
2018/11/08	7	270.50	4	271.25	262.50	3	5,181	0.06%
2018/11/07	3	269.33	1	273.50	270.00	2	5,034	0.04%
2018/11/06	17	272.09	13.6	268.75	267.00	3.4	4,968	0.07%
2018/11/05	13	282.27	4	288.63	290.00	9	4,687	0.19%
2018/11/02	5	288.20	5	289.30	299.50	0	4,465	0.00%
2018/11/01	0	0.00	1	303.00	303.00	-1	4,351	-0.02%
2018/10/31	2	307.50	2	305.25	311.50	0	4,358	0.00%
2018/10/26	4	300.25	0	0.00	296.00	4	4,410	0.09%
2018/10/25	4	298.75	3	298.83	301.00	1	4,414	0.02%
2018/10/24	3	306.00	3	310.00	306.50	0	4,395	0.00%
2018/10/23	2	305.25	0	0.00	304.00	2	4,370	0.05%
2018/10/22	1	309.00	0	0.00	315.00	1	4,341	0.02%
2018/10/18	0	0.00	1	313.00	313.00	-1	4,314	-0.02%
2018/10/17	0	0.00	3	318.00	313.50	-3	4,357	-0.07%
2018/10/16	0	0.00	2	298.75	305.00	-2	4,294	-0.05%
2018/10/15	2	284.50	2	284.50	286.00	0	4,263	0.00%
2018/10/12	5	283.10	4	286.25	289.50	1	4,282	0.02%
2018/10/11	2	277.75	1	277.50	277.50	1	4,219	0.02%
2018/10/09	4	311.13	0	0.00	308.00	4	4,177	0.10%
2018/10/08	0	0.00	1	316.50	321.00	-1	4,215	-0.02%
2018/10/05	7	317.50	1	316.00	316.50	6	4,222	0.14%
2018/10/04	3	318.17	1	322.00	321.00	2	4,178	0.05%
2018/10/03	3	327.50	0	0.00	326.50	3	4,125	0.07%
2018/09/28	0	0.00	1	337.00	336.00	-1	4,114	-0.02%
2018/09/26	1	336.50	1	335.50	337.00	0	4,100	0.00%
2018/09/21	3	330.50	2	336.25	339.50	1	4,045	0.02%
2018/09/20	4	335.25	2	341.75	337.50	2	3,978	0.05%
2018/09/18	0	0.00	1	351.00	344.50	-1	3,823	-0.03%
2018/09/14	1	357.50	1	359.00	358.00	0	3,730	0.00%
2018/09/13	0	0.00	3	354.83	350.50	-3	3,738	-0.08%
2018/09/12	1	342.00	0	0.00	342.50	1	3,686	0.03%
2018/09/11	1	349.00	0	0.00	351.50	1	3,631	0.03%
2018/09/07	1	362.50	2	363.75	360.50	-1	3,589	-0.03%
2018/09/06	0	0.00	2	365.00	366.00	-2	3,548	-0.06%
2018/09/05	0	0.00	1	373.00	370.00	-1	3,525	-0.03%
2018/09/04	2	370.25	1	372.50	372.50	1	3,524	0.03%
2018/09/03	1	382.00	2	376.00	376.00	-1	3,537	-0.03%
2018/08/30	0	0.00	1	372.00	372.50	-1	3,563	-0.03%
2018/08/29	2	371.25	0	0.00	372.50	2	3,637	0.05%
2018/08/27	1	362.50	0	0.00	365.00	1	3,661	0.03%
2018/08/24	1	358.00	2	359.50	360.50	-1	3,685	-0.03%
2018/08/22	2	359.75	1	359.50	360.00	1	3,720	0.03%
2018/08/17	1	366.00	1	363.00	361.50	0	3,691	0.00%
2018/08/15	1	363.00	3	365.17	363.00	-2	3,667	-0.05%
2018/08/13	2	365.50	2	362.00	364.00	0	3,681	0.00%
2018/08/10	1	378.00	0	0.00	378.00	1	3,621	0.03%
2018/08/07	1	378.00	1	378.00	376.50	0	3,519	0.00%
2018/08/03	2	370.50	1	372.00	371.00	1	3,500	0.03%
2018/08/02	2	380.25	2.2	369.12	364.00	-0.2	3,462	0.00%
2018/08/01	1	383.00	2	385.00	383.50	-1	3,423	-0.03%
2018/07/27	0	0.00	11	375.59	376.50	-11	3,517	-0.31%
2018/07/25	1	378.00	0	0.00	378.00	1	3,616	0.03%
2018/07/24	1.1	372.17	9	373.94	378.00	-8	3,650	-0.22%
2018/07/20	2.1	365.93	1	367.50	366.50	1.1	3,661	0.03%
2018/07/19	3	372.17	4	373.50	374.00	-1	3,649	-0.03%
2018/07/18	1	366.00	5	367.00	366.50	-4	3,650	-0.11%
2018/07/17	3	358.00	3	362.00	360.00	0	3,709	0.00%
2018/07/16	2	358.50	8	361.88	364.00	-6	3,802	-0.16%
2018/07/13	1	350.50	4	356.25	358.00	-3	3,760	-0.08%
2018/07/12	1	343.50	0	0.00	346.50	1	3,713	0.03%
2018/07/11	1	337.50	1	336.50	336.50	0	3,758	0.00%
2018/07/10	0	0.00	1	343.00	343.00	-1	3,825	-0.03%
2018/07/09	2	338.00	0	0.00	340.00	2	3,855	0.05%
2018/07/06	2	338.50	1	333.50	336.00	1	3,875	0.03%
2018/07/05	1	342.50	1	347.00	342.00	0	3,850	0.00%
2018/07/04	2	338.00	1	341.00	342.00	1	3,855	0.03%
2018/07/02	1	340.00	1	335.50	335.50	0	3,914	0.00%
2018/06/28	1	334.50	1	330.00	334.00	0	3,884	0.00%
2018/06/26	1	335.00	2	329.50	337.50	-1	3,948	-0.03%
2018/06/22	5	334.20	3	335.67	334.00	2	4,066	0.05%
2018/06/21	4	346.63	1	348.50	342.50	3	4,061	0.07%
2018/06/20	1	345.00	1	345.00	345.50	0	4,117	0.00%
2018/06/19	1	346.50	3	348.50	350.00	-2	4,157	-0.05%
2018/06/14	1	347.00	1	343.50	344.00	0	4,194	0.00%
2018/06/13	0	0.00	1	348.50	347.00	-1	4,183	-0.02%
2018/06/12	1	343.00	4	342.88	344.50	-3	4,244	-0.07%
2018/06/11	5	343.80	0	0.00	347.50	5	4,278	0.12%
2018/06/08	2	349.50	0	0.00	346.00	2	4,266	0.05%
2018/06/07	1	360.00	2	360.25	357.50	-1	4,279	-0.02%
2018/06/06	3	361.83	8	364.19	364.50	-5	4,347	-0.12%
2018/06/05	2	363.50	3	364.33	365.50	-1	4,342	-0.02%
2018/06/04	0	0.00	4	363.75	363.50	-4	4,352	-0.09%
2018/06/01	2	354.00	3	352.83	356.00	-1	4,389	-0.02%
2018/05/31	6	346.92	0	0.00	348.50	6	4,585	0.13%
2018/05/29	0	0.00	7	346.43	345.00	-7	4,699	-0.15%
2018/05/28	1	348.00	3	347.50	345.00	-2	4,758	-0.04%
2018/05/24	1	343.50	0	0.00	342.50	1	4,993	0.02%
2018/05/22	1	355.00	0	0.00	355.00	1	5,102	0.02%
2018/05/21	1	353.50	0	0.00	356.00	1	5,201	0.02%
2018/05/17	1	344.00	1	343.50	341.00	0	5,276	0.00%
2018/05/16	0	0.00	1	348.00	345.00	-1	5,330	-0.02%
2018/05/14	2	352.25	1	355.00	355.00	1	5,685	0.02%
2018/05/11	3	344.50	2	345.25	346.00	1	5,788	0.02%
2018/05/10	2	339.50	1	340.00	338.00	1	6,006	0.02%
2018/05/09	2	334.25	2	336.50	338.00	0	6,006	0.00%
2018/05/08	6	333.83	2	334.75	336.00	4	6,026	0.07%
2018/05/07	3	330.67	7	332.50	334.50	-4	6,005	-0.07%
2018/05/04	5	318.90	0	0.00	317.00	5	5,909	0.08%
2018/05/03	3	324.00	1	321.00	321.50	2	5,906	0.03%
2018/04/30	0	0.00	1	326.00	331.00	-1	5,855	-0.02%
2018/04/27	2	324.00	0	0.00	320.00	2	5,823	0.03%
2018/04/26	3	328.83	2	326.75	326.50	1	5,748	0.02%
2018/04/24	3	329.67	2	327.75	325.50	1	5,710	0.02%
2018/04/23	3	336.83	0	0.00	335.00	3	5,651	0.05%
2018/04/20	9	353.56	2	358.50	347.50	7	5,575	0.13%
2018/04/19	0	0.00	1	372.00	371.00	-1	5,438	-0.02%
2018/04/17	1	363.00	1	363.00	361.50	0	5,406	0.00%
2018/04/13	2	367.25	1	367.00	362.50	1	5,322	0.02%
2018/04/11	1	365.00	1	365.50	358.00	0	5,337	0.00%
2018/04/10	1	368.00	1	367.00	364.00	0	5,330	0.00%
2018/04/09	1	366.00	1	358.50	357.00	0	5,328	0.00%
2018/04/03	1	360.00	1	355.50	353.00	0	5,285	0.00%
2018/04/02	2	358.00	2	355.00	357.50	0	5,257	0.00%
2018/03/29	0	0.00	1	363.00	361.50	-1	5,298	-0.02%
2018/03/28	1	366.50	1	365.50	364.00	0	5,275	0.00%
2018/03/27	3	368.50	1	365.00	371.00	2	5,257	0.04%
2018/03/26	1	360.00	1	357.50	359.00	0	5,184	0.00%
2018/03/23	2	353.75	2	353.25	360.00	0	5,204	0.00%
2018/03/22	2	366.00	2	363.50	362.00	0	5,148	0.00%
2018/03/21	3	367.83	3	366.67	366.50	0	5,111	0.00%
2018/03/20	1	362.00	1	366.00	364.50	0	5,092	0.00%
2018/03/19	3	363.00	4	363.00	362.00	-1	5,068	-0.02%
2018/03/14	1	360.50	1	360.00	359.50	0	5,011	0.00%
2018/03/13	3	367.17	1	366.00	362.50	2	5,029	0.04%
2018/03/12	0	0.00	1	366.50	367.00	-1	5,018	-0.02%
2018/03/09	5	363.60	4	364.13	362.50	1	5,028	0.02%
2018/03/08	3	361.83	4	361.75	360.00	-1	4,990	-0.02%
2018/03/07	2	362.00	2	359.00	361.00	0	4,979	0.00%
2018/03/06	2	364.00	5	363.20	364.50	-3	4,941	-0.06%
2018/03/05	2	358.00	1	359.00	349.50	1	4,825	0.02%
2018/03/02	1	346.00	0	0.00	349.00	1	4,700	0.02%
2018/02/27	2	359.75	1	363.00	354.00	1	4,690	0.02%
2018/02/26	0	0.00	0.1	356.50	358.50	-0.1	4,610	0.00%
2018/02/23	1	349.50	1	348.50	350.00	0	4,527	0.00%
2018/02/22	0	0.00	1	349.00	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	1	334.00	342.50	-1	4,672	-0.02%
2018/02/09	1	324.00	1	334.50	333.50	0	4,565	0.00%
2018/02/08	1	344.00	2	340.50	337.00	-1	4,527	-0.02%
2018/02/07	13	359.96	3	350.17	343.00	10	4,542	0.22%
2018/02/06	5	337.30	14	339.82	337.50	-9	4,376	-0.21%
2018/02/05	3	346.67	3	350.33	346.50	0	4,340	0.00%
2018/02/02	1	354.00	5	351.60	353.50	-4	4,299	-0.09%
2018/02/01	0	0.00	1	336.50	333.50	-1	4,144	-0.02%
2018/01/31	1	329.00	4	326.38	334.00	-3	4,241	-0.07%
2018/01/30	1	330.50	1	329.50	323.50	0	4,377	0.00%
2018/01/29	12	328.96	1	329.50	331.00	11	4,585	0.24%
2018/01/25	1	328.00	1	324.50	324.50	0	4,703	0.00%
2018/01/24	1	325.00	0	0.00	331.00	1	4,758	0.02%
2018/01/22	0	0.00	1	336.00	336.00	-1	4,982	-0.02%
2018/01/19	0	0.00	1	335.50	335.50	-1	5,062	-0.02%
2018/01/18	1	332.00	0	0.00	332.00	1	5,104	0.02%
2018/01/17	0	0.00	1	328.00	331.50	-1	5,102	-0.02%
2018/01/12	2	331.00	3	331.00	332.50	-1	5,184	-0.02%
2018/01/10	1	320.50	0	0.00	319.00	1	5,333	0.02%
2018/01/09	1	327.50	1	329.50	329.50	0	5,344	0.00%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%