• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.60
  • 漲幅
    -2.34%
  • 成交量
    1,600張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101025.6000.0025.65101,8960.53%
2024/12/05125.1500.0025.1011,9460.05%
2024/12/0300.00225.6025.55-22,026-0.10%
2024/12/0200.00125.4025.35-12,037-0.05%
2024/11/29325.4700.0025.5532,0780.14%
2024/11/28125.6500.0025.6012,1170.05%
2024/11/2700.00125.3525.30-12,144-0.05%
2024/11/2500.00526.1526.55-52,200-0.23%
2024/11/2200.00825.4825.60-82,167-0.37%
2024/11/1400.0017024.2224.25-1702,508-6.78% 大賣/鉅額交易
2024/11/05124.6500.0024.6513,0610.03%
2024/11/04524.9200.0024.8053,2850.15%
2024/11/0100.001225.3825.75-123,406-0.35%
2024/10/29224.0500.0024.1524,0680.05%
2024/10/24324.1500.0024.2034,3830.07%
2024/10/2200.00824.7524.80-84,523-0.18%
2024/10/21425.1500.0025.0044,6240.09%
2024/10/1700.00225.4525.45-25,078-0.04%
2024/10/0400.00824.9525.00-86,162-0.13%
2024/10/0100.00325.2225.35-36,193-0.05%
2024/09/272325.33125.5025.55226,2870.35%
2024/09/26225.10225.1525.1006,3380.00%
2024/09/24125.1000.0024.8516,5220.02%
2024/09/2300.00224.8524.85-26,648-0.03%
2024/09/201025.0100.0025.15106,7320.15%
2024/09/1900.00126.8026.80-16,598-0.02%
2024/09/16426.2000.0026.2046,7370.06%
2024/09/1300.00025.7025.9506,8310.00%
2024/09/112025.5500.0025.55207,0180.28%
2024/09/1000.00825.5025.35-87,134-0.11%
2024/09/0500.00226.7526.75-27,662-0.03%
2024/09/04126.40326.2026.15-28,119-0.02%
2024/09/02128.0000.0027.8018,8720.01%
2024/08/26327.3000.0027.10310,3850.03%
2024/08/20328.5000.0028.50310,7980.03%
2024/08/1900.00329.3829.40-311,073-0.03%
2024/08/161229.3300.0028.951211,1530.11%
2024/08/15629.17129.0028.60511,1740.04%
2024/08/1400.00428.2128.30-411,415-0.04%
2024/08/09127.65327.5727.00-212,332-0.02%
2024/08/07127.60127.8027.90012,8450.00%
2024/08/06128.05125.7025.95013,2620.00%
2024/08/05127.502227.7427.50-2113,491-0.16%
2024/08/024131.0700.0030.554113,9270.29%
2024/08/012033.404433.6833.45-2414,473-0.17%
2024/07/31231.0000.0031.10215,0350.01%
2024/07/3000.00231.2331.35-216,888-0.01%
2024/07/2910131.89232.2031.059919,1620.52% 大買/
2024/07/26131.00931.2731.20-821,147-0.04%
2024/07/235131.65131.9031.705021,6780.23%
2024/07/22130.40530.5130.60-422,560-0.02%
2024/07/191631.88231.7331.601423,7900.06%
2024/07/181932.50632.6832.401324,7190.05%
2024/07/172731.7713432.2631.85-10725,571-0.42% 大賣/鉅額交易
2024/07/1610631.16531.2731.0510126,4610.38% 大買/鉅額交易
2024/07/152531.66931.5131.401626,8360.06%
2024/07/12130.50131.1030.25027,2510.00%
2024/07/11430.7600.0030.70427,6660.01%
2024/07/10531.01231.0031.10327,9130.01%
2024/07/08130.5520030.6030.40-19928,747-0.69% 大賣/鉅額交易
2024/07/0500.00130.8030.90-129,3920.00%
2024/07/04130.70131.0031.15029,7760.00%
2024/07/0300.00130.7030.65-130,1500.00%
2024/07/01130.95431.0531.00-330,374-0.01%
2024/06/28130.2000.0030.20130,3160.00%
2024/06/272.130.68830.8530.45-630,279-0.02%
2024/06/26331.72132.0031.30230,1430.01%
2024/06/254.131.9100.0031.854.130,0480.01%
2024/06/24132.5000.0032.05130,0540.00%
2024/06/2100.001033.0032.65-1029,993-0.03%
2024/06/20132.9525032.4032.90-24929,963-0.83% 大賣/鉅額交易
2024/06/19432.69632.7832.70-229,882-0.01%
2024/06/18232.7500.0033.00229,7960.01%
2024/06/172133.10533.0632.851629,7630.05%
2024/06/141133.951334.4533.65-229,673-0.01%
2024/06/13433.21333.1033.10129,5220.00%
2024/06/122433.22233.1533.152229,5790.07%
2024/06/112235.652235.2734.70029,3520.00%
2024/06/073137.403737.0837.30-628,893-0.02%
2024/06/06635.05435.2335.30228,2180.01%
2024/06/0520336.191635.8335.6018728,0750.67% 大買/鉅額交易
2024/06/04135.15436.0436.20-327,874-0.01%
2024/06/032235.32335.8835.951927,5830.07%
2024/05/311536.173035.8635.50-1527,242-0.06%
2024/05/305.133.76734.1033.65-1.926,541-0.01%
2024/05/291534.101533.6833.65026,4000.00%
2024/05/28433.158.433.3633.15-4.426,205-0.02%
2024/05/2700.00232.2532.40-226,071-0.01%
2024/05/241032.21832.3932.30226,0060.01%
2024/05/23533.1910.433.4132.30-5.425,857-0.02%
2024/05/22134.55534.4234.35-425,502-0.02%
2024/05/21934.67134.6034.50825,3700.03%
2024/05/20635.66435.7535.15225,2200.01%
2024/05/172035.422335.6536.00-324,904-0.01%
2024/05/165335.533335.4935.202024,5550.08%
2024/05/15234.151034.4634.35-824,053-0.03%
2024/05/142334.631734.3934.10623,8830.03%
2024/05/131034.751835.1435.20-823,554-0.03%
2024/05/106335.584935.5134.901423,1960.06%
2024/05/091535.68835.4834.80722,6410.03%
2024/05/082536.2431.136.2236.00-6.122,197-0.03%
2024/05/074938.214737.9737.65221,6330.01%
2024/05/065339.483539.4839.351820,7800.09%
2024/05/0378.139.6227439.3140.50-195.919,885-0.99% 大賣/鉅額交易
2024/05/0216440.2514540.3239.101917,9500.11% 大買/大賣/
2024/04/308238.825738.4438.302515,5750.16%
2024/04/292840.6517.241.5441.5510.813,4480.08%
2024/04/2610335.43122.136.1237.80-19.112,851-0.15% 大買/大賣/
2024/04/2518034.5218234.7334.40-211,879-0.02% 大買/大賣/
2024/04/246833.406733.4532.85110,5500.01%
2024/04/2348431.1028831.5733.751969,5192.06% 大買/大賣/鉅額交易
2024/04/2230131.265731.6130.902448,3862.91% 大買/鉅額交易
2024/04/19530.34230.2529.9037,1230.04%
2024/04/181930.381230.5630.9576,6120.11%
2024/04/172629.442629.6729.7005,9660.00%
2024/04/166628.046127.6727.5555,4890.09%
2024/04/151928.901828.4628.1515,2140.02%
2024/04/122529.67729.7429.10184,8270.37%
2024/04/119028.429628.8229.40-64,287-0.14%
2024/04/101227.21827.3527.3543,5900.11%
2024/04/09724.9600.0024.9073,2050.22%
2024/04/08223.705122.5023.70-492,873-1.71%
2024/03/27421.6515721.6221.65-1532,443-6.26% 大賣/鉅額交易
2024/03/2600.0010121.2021.15-1012,392-4.22% 大賣/鉅額交易
2024/03/2500.00121.1521.25-12,471-0.04%
2024/03/20320.60120.6520.6022,6170.08%
2024/03/1900.00120.7020.75-12,674-0.04%
2024/03/18320.40220.5820.6012,6780.04%
2024/03/15120.40620.5020.30-52,628-0.19%
2024/03/1400.005019.1919.05-502,452-2.04%
2024/03/1300.001019.0519.00-102,433-0.41%
2024/03/01218.3800.0018.3522,4590.08%
2024/02/221018.80118.7518.8092,5580.35%
2024/02/203018.9000.0018.85302,5731.17%
2024/02/1900.001019.1519.10-102,561-0.39%
2024/02/162218.9200.0018.95222,5630.86%
2024/02/1500.003019.1019.30-302,544-1.18%
2024/02/052018.83418.9019.00162,5300.63%
2024/02/021518.930.518.9518.9014.52,5220.58%
2024/02/0100.00519.4519.35-52,514-0.20%
2024/01/29619.055519.1519.20-492,467-1.99%
2024/01/2600.006118.3818.70-612,411-2.53%
2024/01/251018.0500.0018.10102,3760.42%
2024/01/2400.002018.2818.20-202,373-0.84%
2024/01/2300.00218.0018.15-22,361-0.08%
2024/01/2200.00018.0018.1002,3550.00%
2024/01/167018.0900.0017.95702,2443.12%
2024/01/1500.004018.4018.35-402,206-1.81%
2024/01/124018.1500.0018.15402,2101.81%
2024/01/110.518.457718.3518.45-76.52,205-3.47%
2024/01/106718.142018.2018.15472,2242.11%
2024/01/0900.00118.6518.45-12,197-0.05%
2024/01/0800.001518.7518.75-152,150-0.70%
2024/01/054618.703618.6618.80102,1250.47%
2024/01/04118.35918.4418.40-82,089-0.38%
2024/01/034118.3800.0018.25412,1161.94%
2024/01/02318.684218.6318.60-392,064-1.89%
2023/12/29218.201318.1318.15-111,969-0.56%
2023/12/2800.003017.7017.70-301,907-1.57%
2023/12/27317.50117.7017.7021,8820.11%
2023/12/20516.9000.0016.8051,8080.28%
2023/12/18517.3000.0017.2551,6390.30%
2023/12/1300.002816.5016.50-281,301-2.15%
2023/12/1100.00616.2516.25-61,214-0.49%
2023/12/0600.00416.3516.25-41,150-0.35%
2023/12/0500.00916.3116.30-91,122-0.80%
2023/12/0400.001616.2116.20-161,100-1.45%
2023/11/30415.95416.1016.0501,0590.00%
2023/11/291315.9200.0015.95131,0421.25%
2023/11/2800.00416.1016.10-41,012-0.39%
2023/11/27415.901016.0015.95-61,001-0.60%
2023/11/241316.0500.0016.05139641.35%
2023/11/2200.005516.2016.15-55888-6.19%
2023/11/2100.000.515.8015.90-0.5826-0.06%
2023/11/1500.00415.6515.60-4768-0.52%
2023/11/1000.00215.5015.45-2764-0.26%
2023/11/0300.00315.2515.35-3771-0.39%
2023/10/31615.2000.0015.2067590.79%
2023/10/19215.2500.0015.1027790.26%
2023/10/16015.5000.0015.4507050.00%
2023/10/1100.00115.5015.50-1703-0.14%
2023/10/0600.001015.0015.00-10665-1.50%
2023/09/26615.0000.0014.9567120.84%
2023/09/22415.0500.0015.0547230.55%
2023/09/1500.00115.3015.25-1732-0.14%
2023/09/01215.1800.0015.2528340.24%
2023/08/23514.9000.0014.9558790.57%
2023/08/2200.000.214.9014.95-0.2876-0.02%
2023/08/160.115.0500.0015.000.18630.01%
2023/08/11515.5500.0015.5058490.59%
2023/07/31315.7500.0015.7538680.35%
2023/07/282015.6500.0015.70208532.34%
2023/07/26115.5500.0015.5518760.11%
2023/07/181715.7000.0015.75178851.92%
2023/07/124016.1900.0016.20408824.53%
2023/07/071816.0500.0016.10188732.06%
2023/07/0600.00116.1016.20-1856-0.12%
2023/06/283016.4000.0016.30307893.80%
2023/06/1900.000.216.3016.30-0.2757-0.02%
2023/06/161216.2500.0016.20127561.59%
2023/06/151416.2400.0016.25147401.89%
2023/06/134316.3000.0016.25437185.99%
2023/05/26516.3000.0016.3056380.78%
2023/05/25516.4500.0016.4056390.78%
2023/05/2200.00116.4016.45-1629-0.16%
2023/05/15516.1000.0016.2055770.87%
2023/05/11216.2000.0016.2525690.35%
2023/05/10516.4000.0016.4055540.90%
2023/05/091016.4500.0016.45105521.81%
2023/05/08116.5000.0016.5015540.18%
2023/05/04616.5000.0016.5065581.08%
2023/05/03516.3900.0016.4055560.90%
2023/05/02516.6000.0016.6055400.92%
2023/04/2810.116.80116.7516.909.15211.74%
2023/04/2500.00117.0517.00-1501-0.20%
2023/04/21316.9300.0016.9535060.59%
2023/04/120.117.15117.2017.20-0.9494-0.18%
2023/03/290.117.00217.0517.05-1.9535-0.36%
2023/03/2200.003417.2517.25-34585-5.81%
2023/03/2100.000.317.2017.20-0.3592-0.05%
2023/03/17516.80516.7916.8506450.00%
2023/03/1400.00217.0517.05-2634-0.32%
2023/03/130.117.0000.0017.150.16350.02%
2023/03/100.217.150.217.2017.0506290.00%
2023/03/09117.4000.0017.3516280.16%
2023/03/060.217.4000.0017.350.26340.03%
2023/02/0600.00516.7016.70-5723-0.69%
2023/01/30116.3000.0016.1017260.14%
2023/01/17516.0500.0016.0557320.68%
2023/01/16316.0500.0016.0537380.41%
2023/01/13216.1000.0016.1027370.27%
2023/01/112716.2000.0016.20277983.38%
2023/01/0900.001216.2116.25-12786-1.53%
2023/01/0600.00216.0516.05-2777-0.26%
2023/01/053015.8300.0015.90307783.85%
2023/01/040.115.6500.0015.750.17690.01%
2022/12/290.115.2000.0015.200.17770.01%
2022/12/230.115.2500.0015.200.17790.01%
2022/12/221015.2000.0015.20107721.29%
2022/12/2110.115.1800.0015.1510.17691.31%
2022/12/205.115.3000.0015.255.17470.68%
2022/12/19515.4500.0015.4557420.68%
2022/12/165.215.4500.0015.455.27320.71%
2022/12/151515.6500.0015.65157182.09%
2022/12/140.115.7000.0015.800.17140.01%
2022/12/123.215.8500.0015.603.26870.47%
2022/11/23315.3700.0015.4036090.49%
2022/11/220.115.4500.0015.450.16060.02%
2022/11/1800.00214.9514.95-2599-0.33%
2022/11/1400.001015.1015.10-10579-1.73%
2022/11/0800.00214.8514.80-2550-0.36%
2022/11/070.214.6000.0014.850.25600.03%
2022/11/042014.4800.0014.55205653.54%
2022/11/030.114.5500.0014.500.15610.01%
2022/10/31614.5400.0014.5065481.09%
2022/10/281.114.6000.0014.551.15470.20%
2022/10/25314.5500.0014.6035330.56%
2022/10/243.114.7500.0014.703.15210.58%
2022/10/210.114.8500.0014.800.15120.01%
2022/10/2011.114.7300.0015.0011.15072.19%
2022/10/140.115.3500.0015.500.14310.01%
2022/10/116.115.5000.0015.556.14321.40%
2022/10/071015.8000.0015.75104322.31%
2022/10/060.116.0500.0015.900.14230.02%
2022/10/05215.9000.0015.9024310.46%
2022/09/290.116.1000.0016.200.14240.02%
2022/09/280.116.2000.0016.100.14210.02%
2022/09/221.116.5100.0016.551.14270.27%
2022/09/210.216.6500.0016.650.24260.04%
2022/09/150.216.9000.0016.850.24360.03%
2022/09/140.316.9000.0016.800.34370.07%
2022/09/07216.7300.0016.7024410.45%
2022/08/3100.00617.3017.30-6426-1.41%
2022/08/2600.001517.2017.25-15414-3.62%
2022/08/2500.004717.1917.20-47410-11.45%
2022/08/23216.8500.0016.8024040.49%
2022/08/12116.8500.0016.9513800.26%
2022/08/09216.1500.0016.2523600.56%
2022/08/05316.1500.0016.2033670.82%
2022/08/04116.1000.0016.1013700.27%
2022/07/15116.0500.0016.2013850.26%
2022/07/12216.8000.0016.7023610.55%
2022/07/111017.0700.0017.00103572.80%
2022/07/0600.00417.2017.15-4353-1.13%
2022/07/0500.00817.3417.35-8362-2.21%
2022/06/30117.0500.0017.3513740.27%
2022/06/29117.2500.0017.3513680.27%
2022/06/28217.5000.0017.3523700.54%
2022/06/2100.00117.9017.65-1389-0.26%
2022/06/17117.5000.0017.4513890.26%
2022/06/132117.65117.7017.70204054.93%
2022/06/0700.00117.7517.75-1410-0.24%
2022/06/06117.8000.0017.8014110.24%
2022/06/021017.8500.0017.85104152.40%
2022/05/2400.001018.1018.10-10437-2.29%
2022/05/11917.8500.0017.9094412.04%
2022/05/0400.00418.4518.45-4443-0.90%
2022/04/283518.4000.0018.50354767.35%
2022/04/25218.5000.0018.5024810.42%
2022/04/1900.00218.7518.75-2468-0.43%
2022/04/1800.00218.7018.75-2473-0.42%
2022/04/11218.6500.0018.6524800.42%
2022/04/0700.00118.7518.75-1469-0.21%
2022/04/06118.7500.0018.8014650.21%
2022/03/231818.8900.0018.85184274.21%
2022/03/21118.8500.0018.9014280.23%
2022/03/1800.00118.8019.05-1425-0.24%
2022/03/1700.00918.9018.90-9415-2.17%
2022/03/1500.00118.6518.65-1419-0.24%
2022/03/07118.80118.7518.8004430.00%
2022/02/2500.00119.1019.20-1437-0.23%
2022/02/21119.0000.0019.0514350.23%
2022/02/1700.00119.1019.15-1437-0.23%
2022/02/1000.0010219.0919.15-102434-23.48% 大賣/鉅額交易
2022/02/0800.00119.1019.10-1428-0.23%
2022/02/0700.001219.0019.00-12419-2.86%
2022/01/25418.81618.9018.90-2413-0.48%
2022/01/051019.1000.0019.20103902.56%
2022/01/041019.2500.0019.25103882.57%
2021/12/3000.0012.319.3319.25-12.3390-3.15%
2021/12/2000.00119.1019.10-1416-0.24%
2021/12/08519.2500.0019.2054131.21%
2021/12/020.119.4500.0019.500.13900.04%
2021/11/02119.3500.0019.3515000.20%
2021/11/0100.00119.4519.50-1507-0.20%
2021/10/2000.000.419.4019.45-0.4569-0.08%
2021/10/1500.00319.3019.30-3607-0.49%
2021/10/06119.0000.0019.1016220.16%
2021/09/2300.00319.2019.15-3656-0.46%
2021/09/15119.2000.0019.2516700.15%
2021/08/1700.00919.4519.10-9752-1.20%
2021/08/16920.0300.0020.0097291.23%
2021/08/1100.00120.4520.45-1721-0.14%
2021/08/06520.5000.0020.6558220.61%
2021/08/05720.6500.0020.6578580.82%
2021/08/042420.8500.0020.80249552.51%
2021/07/1900.000.820.1020.20-0.81,342-0.06%
2021/06/153019.8200.0019.75301,9651.53%
2021/06/08119.75419.8019.75-31,989-0.15%
2021/06/071919.7000.0019.75192,0010.95%
2021/06/02219.9500.0019.9522,0280.10%
2021/05/312019.8000.0019.80202,0260.99%
2021/05/283019.8500.0019.75302,0351.47%
2021/05/2600.00219.6519.65-22,041-0.10%
2021/05/2500.000.419.5019.50-0.42,048-0.02%
2021/05/2100.00319.8019.60-32,062-0.15%
2021/05/18219.3500.0019.4022,0560.10%
2021/05/14219.402219.7019.55-202,003-1.00%
2021/05/132319.4600.0019.30231,9611.17%
2021/05/11220.4000.0020.1521,8200.11%
2021/05/07220.4000.0020.4521,7790.11%
2021/04/291821.5000.0021.45181,6921.06%
2021/04/23521.5500.0021.5051,5190.33%
2021/04/2100.00321.4521.50-31,359-0.22%
2021/04/20121.25121.2521.3001,3280.00%
2021/04/1900.00621.1021.65-61,285-0.47%
2021/04/16620.8300.0020.9561,2300.49%
2021/04/14320.35620.1520.35-31,175-0.26%
2021/04/1200.00420.2320.20-41,127-0.35%
2021/04/0900.001120.0420.15-111,104-1.00%
2021/04/082019.7800.0019.80201,0721.86%
2021/03/31219.802419.8019.75-221,028-2.14%
2021/03/3000.00519.7019.70-51,017-0.49%
2021/03/26119.5500.0019.6011,0120.10%
2021/03/24519.5000.0019.5551,0160.49%
2021/03/2200.003619.2519.60-361,018-3.53%
2021/03/196419.2100.0019.00649966.42%
2021/03/181119.7500.0019.70119571.15%
2021/03/171519.8500.0019.80159581.57%
2021/03/106019.75319.6519.65579855.79%
2021/03/09919.351519.5519.55-6973-0.62%
2021/03/0800.001219.5619.40-12970-1.24%
2021/03/05319.2500.0019.4539740.31%
2021/03/04919.3300.0019.4591,0020.90%
2021/03/0300.00319.6019.45-3999-0.30%
2021/03/02619.3800.0019.2569960.60%
2021/02/19619.1000.0019.2569550.63%
2021/01/29518.8000.0018.6559720.51%
2021/01/20119.3500.0019.2019210.11%
2021/01/15119.5500.0019.6018470.12%
2021/01/1300.000.419.6519.90-0.4887-0.05%
2020/12/24119.5500.0019.6518060.12%
2020/12/2200.00519.8019.70-5802-0.62%
2020/12/17119.9500.0020.0018360.12%
2020/12/1600.000.620.0420.20-0.6873-0.06%
2020/12/0900.00120.0020.10-1871-0.11%
2020/12/08520.10120.7520.3548790.45%
2020/12/0700.00720.8721.05-7852-0.82%
2020/12/0200.00220.5520.60-2862-0.23%
2020/11/2700.00120.5520.60-1821-0.12%
2020/11/1300.00319.9519.85-3816-0.37%
2020/11/1100.00820.1020.15-8829-0.96%
2020/11/1000.003419.8519.90-34812-4.18%
2020/10/30819.1000.0019.0588110.99%
2020/10/20119.2500.0019.2017930.13%
2020/10/1900.003219.3819.45-32790-4.05%
2020/10/162019.1300.0019.10207822.56%
2020/10/151219.1500.0019.15127911.52%
2020/10/143419.3000.0019.35347854.33%
2020/10/1200.002219.6519.70-22790-2.78%
2020/10/052219.3500.0019.50228512.58%
2020/09/2900.00119.5019.50-1857-0.12%
2020/09/2800.004519.5219.55-45861-5.23%
2020/09/244819.1600.0019.10488645.55%
2020/09/23619.98219.9019.9048490.47%
2020/09/2100.001020.8021.00-10811-1.23%
2020/09/1400.00420.0520.05-4767-0.52%
2020/09/1100.000.520.0020.10-0.5762-0.06%
2020/09/0700.003120.1020.00-31728-4.26%
2020/09/0200.00119.4019.45-1721-0.14%
2020/08/281219.7000.0019.60127321.64%
2020/08/2600.002419.4519.65-24749-3.20%
2020/08/24119.1500.0019.2017470.13%
2020/08/202619.181219.1018.90148181.71%
2020/08/1700.002019.4419.35-20822-2.43%
2020/08/1400.00219.1519.10-2805-0.25%
2020/08/1000.001819.1019.20-18804-2.24%
2020/08/061518.8200.0018.85157891.90%
2020/08/0500.00318.9019.00-3787-0.38%
2020/08/04318.851219.0819.05-9789-1.14%
2020/08/03418.8000.0018.8047860.51%
2020/07/30218.601318.6018.55-11780-1.41%
2020/07/291318.3800.0018.55137801.67%
2020/07/28118.4000.0018.4517830.13%
2020/07/271218.8300.0018.65127851.53%
2020/07/24718.9000.0018.9077910.88%
2020/07/20218.9000.0018.9027900.25%
2020/07/172019.1900.0019.05207932.52%
2020/07/16619.4100.0019.3567970.75%
2020/07/1500.003419.4119.35-34792-4.29%
2020/07/143420.161520.1020.10197782.44%
2020/07/074420.56320.7020.35417655.36%
2020/07/0600.002720.6020.55-27765-3.53%
2020/07/022620.2000.0020.20267743.36%
2020/06/23320.0000.0019.9537890.38%
2020/06/19620.080.119.6519.655.98100.73%
2020/06/1800.000.220.0020.00-0.2807-0.02%
2020/06/1600.00120.0020.10-1814-0.12%
2020/06/15419.9000.0019.8548450.47%
2020/06/1200.002519.6519.95-25859-2.91%
2020/06/11320.7500.0020.1538670.35%
2020/06/0800.00120.7020.70-1900-0.11%
2020/06/03420.2000.0020.4549140.44%
2020/05/28120.5000.0020.2018740.11%
2020/05/272620.25220.4520.55248522.81%
2020/05/26119.6500.0019.8018120.12%
2020/05/22218.70519.0018.75-3792-0.38%
2020/05/2000.00118.9018.75-1802-0.12%
2020/05/18618.7600.0018.9068400.71%
2020/04/3000.00119.5519.80-1846-0.12%
2020/04/29119.151419.2019.25-13842-1.54%
2020/04/28118.65118.6018.5508380.00%
2020/04/27418.2000.0018.2548440.47%
2020/04/20418.1500.0018.1548270.48%
2020/04/17118.15118.4018.1508350.00%
2020/04/16218.0500.0017.9528190.24%
2020/04/14418.2500.0018.2548020.50%
2020/04/08118.30117.8518.3007880.00%
2020/04/07117.35117.4017.5007710.00%
2020/03/31117.15117.2017.2507540.00%
2020/03/2700.003016.9016.70-30742-4.04%
2020/03/2600.002016.6516.65-20727-2.75%
2020/03/25116.802016.8016.90-19717-2.65%
2020/03/20215.7000.0015.8526900.29%
2020/03/187016.9300.0016.757065610.66%
2020/03/1100.00620.2220.25-6581-1.03%
2020/03/0200.00220.9520.85-2561-0.36%
2020/02/25121.5500.0021.4515610.18%
2020/02/20222.05222.1822.1005580.00%
2020/02/19122.05222.1522.15-1560-0.18%
2020/02/18121.7000.0021.7515370.19%
2020/02/13121.20121.3021.2005360.00%
2020/02/1000.001020.9020.90-10558-1.79%
2020/02/07120.90121.1021.0505590.00%
2020/02/06120.90121.1521.1005660.00%
2020/02/0500.00120.6520.60-1568-0.18%
2020/02/0300.001520.2520.25-15573-2.61%
2020/01/3100.00120.3520.50-1588-0.17%
2020/01/13121.401521.1521.30-14623-2.24%
2020/01/0600.00120.9020.90-1794-0.13%
2020/01/0200.00121.0021.00-1795-0.13%
2019/12/3100.00120.9520.95-1792-0.13%
2019/12/30220.8000.0020.9527930.25%
2019/12/171521.0000.0021.00158411.78%
2019/12/0400.00120.5520.55-1843-0.12%
2019/12/0300.00320.7520.70-3845-0.35%
2019/11/2500.00121.2021.00-1914-0.11%
2019/11/20121.0000.0021.0019380.11%
2019/11/1200.00221.8821.85-2913-0.22%
2019/11/11121.8500.0021.8019350.11%
2019/11/0700.00322.1022.10-3932-0.32%
2019/11/05121.8000.0021.9019260.11%
2019/11/0400.00121.9021.90-1929-0.11%
2019/11/0100.00122.0021.75-1943-0.11%
2019/10/30222.35222.2022.2009780.00%
2019/10/2500.002.821.9421.95-2.8988-0.28%
2019/10/24321.90221.9022.0011,0110.10%
2019/10/23121.8500.0021.8011,0230.10%
2019/10/181021.9200.0021.55101,0400.96%
2019/10/17322.45822.8022.20-51,021-0.49%
2019/10/16121.40521.5321.65-4941-0.42%
2019/10/14420.4500.0020.7549310.43%
2019/10/0700.00220.4020.40-2983-0.20%
2019/09/2700.00520.7520.50-51,163-0.43%
2019/09/2400.00121.3021.30-11,418-0.07%
2019/09/2000.00221.1021.15-21,500-0.13%
2019/09/05221.30121.3021.2511,7540.06%
2019/09/03321.05520.9921.00-21,751-0.11%
2019/09/02120.5500.0020.6011,7290.06%
2019/08/30120.3000.0020.3511,7480.06%
2019/08/29420.0000.0020.0041,7630.23%
2019/08/2700.00119.9519.80-11,802-0.06%
2019/08/23120.1500.0020.2011,9730.05%
2019/08/19220.6500.0020.6022,2970.09%
2019/08/1600.00120.6520.60-12,303-0.04%
2019/08/05321.95121.9021.6522,4720.08%
2019/08/02321.65121.8521.9022,4720.08%
2019/08/0100.00221.8021.50-22,462-0.08%
2019/07/31421.753021.7021.85-262,452-1.06%
2019/07/30122.3000.0021.9512,4570.04%
2019/07/2900.00122.3022.20-12,452-0.04%
2019/07/2600.00222.0022.05-22,475-0.08%
2019/07/23422.15222.1522.1522,5540.08%
2019/07/2200.00622.4522.20-62,634-0.23%
2019/07/18122.3500.0022.4012,6030.04%
2019/07/17222.7000.0022.5522,5920.08%
2019/07/16122.5500.0022.5512,5860.04%
2019/07/1200.00222.6522.70-22,574-0.08%
2019/07/1100.00522.6022.55-52,568-0.19%
2019/07/103023.0500.0023.00302,5361.18%
2019/07/08223.0000.0022.8522,5200.08%
2019/07/05123.254.223.4023.25-3.22,523-0.13%
2019/07/04324.0500.0023.9032,4730.12%
2019/07/03424.00124.3024.0032,4800.12%
2019/07/02125.00125.8524.5502,4610.00%
2019/07/01927.7800.0027.8592,3720.38%
2019/06/28427.81127.7527.7032,3460.13%
2019/06/26128.25128.3528.3002,4230.00%
2019/06/25128.35228.1328.10-12,506-0.04%
2019/06/24227.6000.0027.7522,5370.08%
2019/06/21427.6000.0027.4542,5480.16%
2019/06/20128.4500.0028.4512,5190.04%
2019/06/19528.363.728.5028.401.32,5280.05%
2019/06/18328.65128.6028.3022,5170.08%
2019/06/17128.40628.2928.30-52,490-0.20%
2019/06/14127.5000.0027.3012,4560.04%
2019/06/11428.04128.3028.0032,4470.12%
2019/06/0600.00528.3527.60-52,445-0.20%
2019/06/05628.27528.3028.5512,4490.04%
2019/06/04228.60228.6028.6002,4240.00%
2019/06/03229.1000.0029.2022,3970.08%
2019/05/311529.25629.8629.2092,3820.38%
2019/05/30128.30428.8428.95-32,243-0.13%
2019/05/29228.751028.8028.75-82,215-0.36%
2019/05/282428.79528.8828.50192,1600.88%
2019/05/27427.39527.1827.40-12,010-0.05%
2019/05/24225.43725.3925.50-51,903-0.26%
2019/05/2300.00224.5024.55-21,882-0.11%
2019/05/22525.0200.0024.7551,8880.26%
2019/05/21225.13125.5525.5011,8810.05%
2019/05/20425.11325.2225.2011,8730.05%
2019/05/17124.7500.0025.1011,8720.05%
2019/05/16326.1200.0025.0031,8110.17%
2019/05/1500.00126.9526.95-11,774-0.06%
2019/05/13726.81326.8826.4541,7540.23%
2019/05/1000.00126.1025.90-11,725-0.06%
2019/05/0900.00226.0526.25-21,715-0.12%
2019/05/08126.0000.0026.0511,7010.06%
2019/05/07126.10126.0026.0501,6940.00%
2019/05/06125.4000.0025.3511,6820.06%
2019/05/03325.974426.2525.65-411,673-2.45%
2019/05/0200.00225.7526.00-21,640-0.12%
2019/04/30124.90125.0025.1501,5950.00%
2019/04/264224.35324.4824.20391,5192.57%
2019/04/22123.4000.0023.4511,4760.07%
2019/04/1700.00123.8523.75-11,560-0.06%
2019/04/12123.5000.0023.3511,5690.06%
2019/04/1100.004023.4523.40-401,550-2.58%
2019/04/101023.95124.0523.9591,5190.59%
2019/04/093423.9700.0024.20341,5032.26%
2019/04/0800.00124.0524.20-11,472-0.07%
2019/04/03123.75423.9024.25-31,432-0.21%
2019/04/02323.083123.0223.50-281,374-2.04%
2019/04/011423.272123.1023.00-71,336-0.52%
2019/03/28123.90523.3723.90-41,180-0.34%
2019/03/27422.281322.0322.70-91,080-0.83%
2019/03/2600.00121.6021.60-1992-0.10%
2019/03/254021.50121.5021.50399853.96%
2019/03/2100.00121.3521.35-1989-0.10%
2019/03/202.221.3200.0021.252.21,0130.21%
2019/03/18521.50121.5521.5041,0170.39%
2019/03/15521.3000.0021.4559890.51%
2019/03/13121.3000.0021.3519910.10%
2019/03/11521.40121.6521.5049930.40%
2019/03/08121.0000.0021.1019780.10%
2019/03/05121.2500.0021.2011,0110.10%
2019/03/0400.00220.9821.10-21,001-0.20%
2019/02/26220.5000.0020.5521,0130.20%
2019/02/2500.00120.6020.55-11,016-0.10%
2019/02/21220.5000.0020.5021,0270.19%
2019/02/20120.5500.0020.6511,0240.10%
2019/02/1900.00120.7020.55-11,030-0.10%
2019/02/18120.4000.0020.5011,0560.09%
2019/02/15420.6000.0020.4541,0590.38%
2019/02/13120.6500.0020.6511,0690.09%
2019/02/12220.6500.0020.5521,0960.18%
2019/01/3000.00120.5020.70-11,141-0.09%
2019/01/2400.00120.1520.10-11,178-0.08%
2019/01/21120.0500.0020.0011,2280.08%
2019/01/18119.90120.0520.0501,2350.00%
2019/01/1500.00119.8519.85-11,213-0.08%
2019/01/09119.55119.6519.5501,2330.00%
2019/01/08119.5000.0019.4511,1990.08%
2018/12/28119.8500.0019.9511,3970.07%
2018/12/26120.3000.0019.8511,5730.06%
2018/12/2400.00120.5520.50-11,597-0.06%
2018/12/22120.4000.0020.4511,6080.06%
2018/12/1400.00120.8520.60-11,697-0.06%
2018/12/1300.00220.5520.75-21,690-0.12%
2018/12/0300.00220.2020.25-21,691-0.12%
2018/11/3000.00219.9820.05-21,689-0.12%
2018/11/28119.7500.0019.6511,6880.06%
2018/11/20219.8800.0019.8021,7850.11%
2018/11/19120.0000.0020.0011,7740.06%
2018/11/1500.00219.9020.00-21,753-0.11%
2018/11/14319.5000.0019.5531,7410.17%
2018/11/09119.6000.0019.8011,7410.06%
2018/11/08219.601.719.8619.900.31,7050.02%
2018/11/0700.00119.2019.30-11,671-0.06%
2018/11/06118.85118.9019.0001,6560.00%
2018/11/0200.00118.4018.75-11,632-0.06%
2018/10/31218.33118.3018.4011,6110.06%
2018/10/29117.9000.0017.8511,5700.06%
2018/10/25217.7000.0017.6021,6000.12%
2018/10/1900.00318.3018.35-31,613-0.19%
2018/10/17118.0000.0017.9011,5480.06%
2018/10/12218.00118.0018.4011,4780.07%
2018/10/11217.83218.1517.8001,4490.00%
2018/10/0900.00219.0819.15-21,389-0.14%
2018/10/0500.00118.6518.85-11,262-0.08%
2018/10/0400.00118.3018.35-11,112-0.09%
2018/10/0300.00118.3518.30-11,072-0.09%
2018/10/0100.00118.3518.40-11,041-0.10%
2018/09/2800.00118.3018.40-11,027-0.10%
2018/09/2700.00317.9818.35-3998-0.30%
2018/09/2600.00317.8217.85-3952-0.31%
2018/09/25117.45117.6017.6509320.00%
2018/09/0700.00117.2017.10-1990-0.10%
2018/09/0300.00217.3017.25-2982-0.20%
2018/08/31117.3000.0017.4019830.10%
2018/08/3000.00117.4017.40-1992-0.10%
2018/08/21216.8500.0016.9029460.21%
2018/08/1700.00217.0017.00-2938-0.21%
2018/08/16216.6500.0016.9529200.22%
2018/08/1500.00116.7516.60-1907-0.11%
2018/08/1000.00216.7516.80-2897-0.22%
2018/07/2600.00416.2516.30-4860-0.46%
2018/07/0300.00115.8515.85-11,165-0.09%
2018/07/0200.00115.9015.90-11,166-0.09%
2018/06/13217.1000.0017.1029710.21%
2018/06/12217.1000.0017.1021,0380.19%
2018/06/08817.2900.0017.2581,0530.76%
2018/06/07217.6300.0017.5021,0670.19%
2018/06/06017.7500.0017.8001,0570.00%
2018/06/0100.00117.9517.95-11,016-0.10%
2018/05/3000.00417.6517.65-4987-0.41%
2018/05/28117.6000.0017.6019850.10%
2018/05/25217.4000.0017.4029750.21%
2018/05/24117.5500.0017.5519740.10%
2018/05/23317.4800.0017.4539760.31%
2018/05/22217.4500.0017.4529750.20%
2018/05/18117.4500.0017.4019770.10%
2018/05/0300.00317.6017.60-3980-0.31%
2018/05/0200.0010.417.4117.65-10.4969-1.07%
2018/04/3000.005.517.2117.25-5.5939-0.59%
2018/04/26117.10217.1017.00-1914-0.11%
2018/04/25117.10516.9017.10-4908-0.44%
2018/04/2300.002017.0517.00-20890-2.24%
2018/04/201216.6000.0016.65128571.40%
2018/04/1800.000.415.8515.95-0.4817-0.05%
2018/04/1700.000.915.7515.85-0.9819-0.10%
2018/03/2900.005015.4515.50-501,004-4.98%
2018/03/1900.00115.7015.70-11,169-0.09%
2018/03/1400.00115.6015.60-11,078-0.09%
2018/03/13215.6500.0015.6521,0550.19%
2018/02/2600.00315.8515.85-31,004-0.30%
2018/02/07315.7500.0015.6039980.30%
2018/02/062015.85715.8815.60139871.32%
2018/02/0500.00416.2016.25-4947-0.42%
2018/01/3100.00316.5516.55-3930-0.32%
2018/01/2900.00316.7016.65-3922-0.33%
2018/01/2400.00616.5016.50-6905-0.66%
2018/01/2300.00416.6516.65-4894-0.45%
2018/01/2200.00116.6516.65-1891-0.11%
2018/01/1800.00516.6516.65-5882-0.57%
2018/01/1700.001116.6016.60-11859-1.28%
2018/01/1200.00516.5516.55-5806-0.62%
2018/01/0500.002016.5016.55-20712-2.81%
2018/01/0300.00116.7016.55-1712-0.14%
2018/01/022016.55116.6516.65196962.73%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章