皇翔 (2545)-台新-三民券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
52.30
漲跌
▲2.55
漲幅
+5.13%
成交量
3,726張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	52.10	2.1	50.58	52.30	-0.1	543	-0.02%
2024/04/17	2	49.43	0	0.00	49.75	2	483	0.41%
2024/04/16	7	48.13	1	47.80	48.25	6	468	1.28%
2024/04/15	0	0.00	1	50.20	49.35	-1	448	-0.22%
2024/04/11	5	49.60	2	49.18	50.20	3	395	0.76%
2024/04/09	5	46.10	3	46.20	46.15	2	319	0.63%
2024/04/08	0	0.00	1	46.00	45.95	-1	313	-0.32%
2024/04/02	16	45.59	2.1	45.55	45.60	14	302	4.61%
2024/04/01	6	44.98	2	45.05	44.85	4	294	1.36%
2024/03/29	2	44.80	0	0.00	44.65	2	291	0.69%
2024/03/28	1	44.95	0	0.00	44.90	1	290	0.34%
2024/03/27	1	45.20	1	45.20	44.90	0	295	0.00%
2024/03/26	0	0.00	1.1	44.62	44.80	-1.1	291	-0.38%
2024/03/25	0	0.00	7	44.06	44.30	-7	288	-2.42%
2024/03/20	1	43.45	0	0.00	43.50	1	288	0.35%
2024/03/19	1	43.85	0	0.00	43.50	1	296	0.34%
2024/03/05	0	0.00	4	43.45	43.35	-4	280	-1.43%
2024/02/27	0.1	43.05	0	0.00	42.95	0.1	273	0.04%
2024/02/23	4	43.05	0	0.00	43.05	4	268	1.49%
2024/02/20	0	0.00	2	43.35	43.40	-2	258	-0.77%
2024/02/16	2	42.80	0	0.00	43.10	2	253	0.79%
2024/02/15	0	0.00	8	43.48	43.25	-8	252	-3.17%
2024/01/30	0	0.00	1	43.00	43.10	-1	239	-0.42%
2024/01/29	8	43.04	0	0.00	43.00	8	237	3.36%
2024/01/22	0	0.00	4	43.36	43.30	-4	228	-1.75%
2024/01/19	1	43.00	6	43.13	43.00	-5	225	-2.22%
2024/01/17	2	42.40	0	0.00	42.40	2	220	0.91%
2024/01/16	1	43.30	3	44.15	43.00	-2	212	-0.94%
2024/01/15	2	44.15	4.3	44.23	44.15	-2.3	193	-1.17%
2024/01/02	3	43.05	0	0.00	43.05	3	174	1.72%
2023/12/18	0	0.00	1	41.10	41.70	-1	146	-0.68%
2023/12/15	0	0.00	1	42.30	41.10	-1	143	-0.69%
2023/10/31	0	0.00	2	38.30	38.55	-2	121	-1.64%
2023/10/02	0	0.00	1	39.30	39.15	-1	167	-0.60%
2023/08/29	0	0.00	2	39.10	38.95	-2	387	-0.52%
2023/07/06	1	40.40	0	0.00	40.60	1	432	0.23%
2023/06/29	8	40.75	0	0.00	40.85	8	443	1.80%
2023/06/26	2	40.78	2	40.60	40.80	0	452	0.00%
2023/06/21	2	45.55	0	0.00	45.55	2	428	0.47%
2023/06/16	0.2	47.05	0	0.00	46.90	0.2	368	0.06%
2023/06/12	2	47.30	2	47.00	47.00	0	444	0.00%
2023/06/09	2	47.40	0	0.00	47.65	2	443	0.45%
2023/06/07	1	47.45	0	0.00	47.50	1	442	0.23%
2023/06/01	1	45.90	0	0.00	46.00	1	468	0.21%
2023/05/16	0	0.00	3	45.55	45.60	-3	527	-0.57%
2023/05/12	1	45.50	0	0.00	45.50	1	525	0.19%
2023/05/04	1	46.80	0	0.00	46.70	1	530	0.19%
2023/04/27	1	46.40	0.2	46.35	46.30	0.8	531	0.16%
2023/04/11	4	45.95	0	0.00	46.05	4	487	0.82%
2023/04/10	3	45.90	0	0.00	45.95	3	480	0.62%
2023/04/07	0	0.00	4	45.40	45.60	-4	465	-0.86%
2023/03/31	0	0.00	1.2	45.50	45.40	-1.2	453	-0.26%
2023/03/30	1	45.00	0	0.00	45.05	1	446	0.22%
2023/03/16	3	43.43	0	0.00	43.30	3	383	0.78%
2023/03/10	0	0.00	20	45.45	45.85	-20	302	-6.61%
2023/03/09	1	45.75	1	46.05	46.05	0	297	0.00%
2023/03/07	0	0.00	1	46.50	46.50	-1	281	-0.36%
2023/03/06	0	0.00	1	45.50	45.50	-1	266	-0.38%
2023/02/24	20	44.45	0	0.00	44.45	20	214	9.31%
2023/02/22	2	43.35	2	43.75	43.70	0	201	0.00%
2023/02/08	0	0.00	1	43.65	43.65	-1	204	-0.49%
2022/12/21	0	0.00	1	40.35	40.25	-1	248	-0.40%
2022/12/06	1	42.20	0	0.00	42.10	1	262	0.38%
2022/12/02	1	42.40	0	0.00	42.40	1	262	0.38%
2022/11/24	0	0.00	1	42.15	42.05	-1	276	-0.36%
2022/11/10	0	0.00	1	40.65	40.50	-1	288	-0.35%
2022/11/08	1	40.75	0	0.00	40.45	1	302	0.33%
2022/10/25	1	38.20	0	0.00	38.35	1	380	0.26%
2022/10/07	1	40.80	0	0.00	40.75	1	358	0.28%
2022/09/27	0	0.00	1	40.30	40.55	-1	391	-0.26%
2022/09/26	6	39.50	0	0.00	39.50	6	396	1.51%
2022/09/19	2.2	41.89	0	0.00	41.85	2.2	423	0.52%
2022/09/07	1	43.20	0	0.00	43.20	1	676	0.15%
2022/09/06	1	44.25	0	0.00	44.10	1	694	0.14%
2022/09/02	1	45.25	0	0.00	44.65	1	729	0.14%
2022/08/15	1	45.75	0	0.00	45.70	1	817	0.12%
2022/08/11	1	46.00	2	46.18	46.40	-1	802	-0.12%
2022/08/03	1	41.60	0	0.00	41.60	1	797	0.13%
2022/07/25	0	0.00	2	42.35	42.50	-2	870	-0.23%
2022/06/28	1	42.00	0	0.00	42.35	1	1,450	0.07%
2022/06/27	0	0.00	1	41.80	41.85	-1	1,462	-0.07%
2022/06/23	2	40.23	1	40.20	40.40	1	1,500	0.07%
2022/06/22	2	39.63	0	0.00	39.25	2	1,523	0.13%
2022/06/20	1	43.40	1	42.85	42.70	0	1,616	0.00%
2022/06/17	15	53.85	1	53.70	53.70	14	1,614	0.87%
2022/06/16	4	56.18	0	0.00	54.90	4	1,614	0.25%
2022/06/15	0	0.00	0.3	57.63	57.00	-0.3	1,668	-0.01%
2022/05/31	2	54.40	9	54.24	54.30	-7	1,950	-0.36%
2022/05/30	0	0.00	21	53.72	54.00	-21	1,963	-1.07%
2022/05/27	1	53.00	0	0.00	53.00	1	1,959	0.05%
2022/05/24	12	53.10	0	0.00	53.00	12	1,983	0.60%
2022/05/23	0	0.00	15	53.63	53.70	-15	1,982	-0.76%
2022/05/20	0	0.00	4	53.00	53.10	-4	1,984	-0.20%
2022/05/19	4	52.33	0	0.00	52.70	4	1,997	0.20%
2022/05/18	1	52.90	4	53.40	53.50	-3	2,000	-0.15%
2022/05/12	21	52.96	0	0.00	52.30	21	1,986	1.06%
2022/05/11	0	0.00	9	53.90	53.80	-9	1,975	-0.46%
2022/05/10	23	53.57	2	53.90	53.60	21	1,969	1.07%
2022/05/09	0	0.00	2	55.90	54.70	-2	1,947	-0.10%
2022/05/06	2	54.25	0	0.00	54.70	2	1,934	0.10%
2022/05/04	0	0.00	5	55.34	55.50	-5	1,933	-0.26%
2022/05/03	8.1	54.50	3	54.90	54.70	5.1	1,928	0.26%
2022/04/29	0.1	55.90	0	0.00	55.70	0.1	1,914	0.01%
2022/04/28	5.1	55.42	6	56.00	55.80	-1	1,911	-0.05%
2022/04/27	0	56.00	0	0.00	55.50	0	1,902	0.00%
2022/04/26	5	56.70	0	0.00	56.80	5	1,880	0.27%
2022/04/25	2.1	58.18	1	57.80	57.40	1.1	1,864	0.06%
2022/04/22	1	59.00	1.2	60.37	61.30	-0.2	1,809	-0.01%
2022/04/21	3	59.77	1	60.30	60.20	2	1,757	0.11%
2022/04/20	0	0.00	2	57.20	58.50	-2	1,620	-0.12%
2022/04/18	2	57.50	1	54.70	54.70	1	1,570	0.06%
2022/04/14	0	0.00	1	55.10	54.80	-1	1,515	-0.07%
2022/04/12	0	0.00	2	54.40	54.40	-2	1,497	-0.13%
2022/04/07	0	0.00	4	54.60	54.20	-4	1,440	-0.28%
2022/04/01	3	54.00	3	54.20	54.00	0	1,368	0.00%
2022/03/31	0	0.00	13	53.40	54.70	-13	1,352	-0.96%
2022/03/30	10	53.20	19	53.22	53.10	-9	1,321	-0.68%
2022/03/29	5	53.20	13	53.33	53.20	-8	1,302	-0.61%
2022/03/28	2.2	53.50	1	53.90	53.70	1.2	1,281	0.09%
2022/03/25	3	55.00	2	55.10	54.90	1	1,242	0.08%
2022/03/24	13	54.45	23	54.71	54.30	-10	1,200	-0.83%
2022/03/23	7	53.39	29	54.40	54.80	-22	1,148	-1.92%
2022/03/22	10	51.24	7	51.00	51.80	3	1,043	0.29%
2022/03/21	3	49.62	4	49.40	49.70	-1	965	-0.10%
2022/03/18	5	49.22	10	49.00	49.40	-5	921	-0.54%
2022/03/17	85	47.78	42	47.46	48.50	43	825	5.21%
2022/03/16	4	45.45	5	45.42	45.45	-1	625	-0.16%
2022/03/14	0	0.00	1	42.10	42.20	-1	465	-0.21%
2022/03/11	0	0.00	1	41.80	41.70	-1	444	-0.22%
2022/03/09	1	41.55	0	0.00	41.70	1	433	0.23%
2022/03/08	0	0.00	1	40.70	41.00	-1	427	-0.23%
2022/03/03	0	0.00	1	42.20	42.20	-1	390	-0.26%
2022/03/02	0	0.00	1	41.75	41.80	-1	376	-0.27%
2022/02/24	0	0.00	7	41.20	40.75	-7	360	-1.94%
2022/02/23	2	41.40	0	0.00	41.55	2	348	0.57%
2022/02/21	1	41.55	0	0.00	41.40	1	342	0.29%
2022/02/16	1	40.00	0	0.00	40.05	1	326	0.31%
2022/02/08	2	40.13	0	0.00	40.00	2	339	0.59%
2022/01/20	0	0.00	1	38.85	39.15	-1	349	-0.29%
2022/01/13	0	0.00	2	39.35	39.30	-2	362	-0.55%
2022/01/12	0	0.00	1	38.85	38.90	-1	355	-0.28%
2022/01/06	0	0.00	1	37.45	37.50	-1	311	-0.32%
2021/12/22	1	37.15	3	37.20	37.15	-2	336	-0.59%
2021/12/21	0	0.00	1	37.15	37.15	-1	340	-0.29%
2021/12/17	1	36.80	0	0.00	36.80	1	339	0.29%
2021/12/06	1	37.05	0	0.00	37.00	1	366	0.27%
2021/11/10	2	38.85	0	0.00	38.80	2	658	0.30%
2021/11/04	0	0.00	1	38.65	38.50	-1	687	-0.15%
2021/11/03	1	38.25	3	38.15	38.25	-2	692	-0.29%
2021/10/29	0	0.00	1	36.55	36.55	-1	678	-0.15%
2021/10/14	1	37.00	0	0.00	37.35	1	694	0.14%
2021/09/28	1	37.10	0	0.00	37.15	1	741	0.13%
2021/09/23	2	37.30	0	0.00	37.30	2	776	0.26%
2021/09/17	0	0.00	3	37.18	37.00	-3	799	-0.38%
2021/08/27	0	0.00	4	37.04	37.40	-4	816	-0.49%
2021/08/25	6	36.73	0	0.00	36.70	6	817	0.73%
2021/08/24	1	37.70	0	0.00	37.85	1	793	0.13%
2021/08/23	2	38.53	1	38.65	38.75	1	772	0.13%
2021/08/20	5	43.50	0	0.00	43.65	5	744	0.67%
2021/08/19	2	43.65	0	0.00	43.65	2	692	0.29%
2021/08/18	1	43.35	0	0.00	44.00	1	671	0.15%
2021/08/17	0	0.00	3	44.13	43.90	-3	659	-0.45%
2021/08/11	1	43.85	2	44.18	44.00	-1	600	-0.17%
2021/08/09	3	43.90	0	0.00	44.00	3	624	0.48%
2021/07/29	0	0.00	4	43.35	43.20	-4	720	-0.56%
2021/07/28	6	42.90	2	43.20	43.00	4	724	0.55%
2021/07/26	0	0.00	10	43.57	43.50	-10	750	-1.33%
2021/07/21	0	0.00	5	43.00	42.50	-5	785	-0.64%
2021/07/19	0	0.00	7	42.89	43.00	-7	816	-0.86%
2021/07/15	1	42.40	8	42.44	42.55	-7	874	-0.80%
2021/07/14	8	42.08	0	0.00	42.20	8	914	0.87%
2021/07/13	25	42.82	0	0.00	42.65	25	932	2.68%
2021/07/07	2	43.35	0	0.00	43.10	2	981	0.20%
2021/07/02	1	43.55	4	43.60	43.65	-3	1,036	-0.29%
2021/07/01	1	43.55	2	43.45	43.50	-1	1,069	-0.09%
2021/06/30	4	43.25	0	0.00	43.25	4	1,071	0.37%
2021/06/29	1	43.05	1	43.10	43.05	0	1,086	0.00%
2021/06/28	1	43.80	0	0.00	43.45	1	1,099	0.09%
2021/06/23	0	0.00	5	42.50	42.80	-5	1,134	-0.44%
2021/06/21	0	0.00	2	42.10	42.05	-2	1,196	-0.17%
2021/06/18	2	41.98	4	42.00	42.10	-2	1,332	-0.15%
2021/06/11	0	0.00	1	41.35	41.60	-1	1,354	-0.07%
2021/06/10	4	41.20	0	0.00	41.55	4	1,357	0.29%
2021/06/08	0	0.00	2	41.55	41.50	-2	1,361	-0.15%
2021/06/04	0	0.00	1	41.95	41.95	-1	1,355	-0.07%
2021/06/03	1	42.45	0	0.00	42.20	1	1,350	0.07%
2021/06/02	1	42.00	2	41.90	42.10	-1	1,338	-0.07%
2021/06/01	3	41.53	4	41.53	41.60	-1	1,328	-0.08%
2021/05/28	0	0.00	18	40.45	40.60	-18	1,314	-1.37%
2021/05/25	2	40.18	0	0.00	40.00	2	1,313	0.15%
2021/05/20	1	39.30	1	39.35	39.65	0	1,296	0.00%
2021/05/19	1	39.55	0	0.00	39.75	1	1,289	0.08%
2021/05/14	18	40.03	0	0.00	40.00	18	1,245	1.45%
2021/05/13	0	0.00	5	39.72	40.00	-5	1,224	-0.41%
2021/05/12	9	41.49	2	40.45	40.45	7	1,205	0.58%
2021/05/11	1	43.00	1	43.50	42.65	0	1,161	0.00%
2021/05/10	0	0.00	17	43.38	43.50	-17	1,140	-1.49%
2021/05/07	4	42.30	0	0.00	42.45	4	1,136	0.35%
2021/05/06	2	42.30	0	0.00	42.15	2	1,131	0.18%
2021/05/04	16	42.51	0	0.00	42.05	16	1,122	1.43%
2021/05/03	3	43.20	0	0.00	43.15	3	1,101	0.27%
2021/04/29	19	44.09	0	0.00	44.10	19	1,090	1.74%
2021/04/28	3	44.27	7	44.39	44.30	-4	1,084	-0.37%
2021/04/27	6	44.00	3	44.07	44.05	3	1,063	0.28%
2021/04/26	0	0.00	5	44.02	43.95	-5	1,052	-0.48%
2021/04/23	2	43.53	0	0.00	43.60	2	1,034	0.19%
2021/04/22	1	43.60	1	43.60	43.60	0	1,024	0.00%
2021/04/20	2	43.75	5	44.40	43.50	-3	963	-0.31%
2021/04/19	5	43.65	2	44.03	44.20	3	928	0.32%
2021/04/14	1	42.40	5	42.60	42.75	-4	879	-0.45%
2021/04/13	8	43.08	0	0.00	42.90	8	858	0.93%
2021/04/12	11	43.55	1	44.00	43.55	10	837	1.19%
2021/04/09	2	44.20	5	43.70	44.10	-3	810	-0.37%
2021/04/08	5	44.16	3	43.97	44.10	2	791	0.25%
2021/04/07	0	0.00	6	43.45	43.50	-6	759	-0.79%
2021/04/06	1	43.00	0	0.00	43.15	1	717	0.14%
2021/04/01	1	42.95	0	0.00	43.15	1	699	0.14%
2021/03/31	2	43.05	0	0.00	43.05	2	678	0.29%
2021/03/29	0	0.00	6	42.90	43.00	-6	643	-0.93%
2021/03/26	0	0.00	2	42.75	42.90	-2	615	-0.33%
2021/03/25	5	43.02	0	0.00	42.55	5	597	0.84%
2021/03/23	5	42.77	2	42.78	43.20	3	514	0.58%
2021/03/16	0	0.00	2	38.10	38.30	-2	345	-0.58%
2021/03/15	2	37.95	0	0.00	37.95	2	356	0.56%
2021/03/12	1	37.30	0	0.00	37.15	1	357	0.28%
2021/03/11	0	0.00	1	37.20	37.10	-1	359	-0.28%
2021/03/03	0	0.00	1	36.90	36.95	-1	377	-0.27%
2021/02/25	1	36.80	1	36.95	36.95	0	370	0.00%
2021/02/24	2	36.78	0	0.00	36.70	2	370	0.54%
2021/02/23	0	0.00	1	36.85	36.90	-1	371	-0.27%
2021/02/05	0	0.00	4	34.56	35.40	-4	369	-1.08%
2021/02/02	0	0.00	1	34.80	34.70	-1	366	-0.27%
2021/01/29	1	35.45	0	0.00	35.00	1	362	0.28%
2021/01/21	1	35.95	0	0.00	36.25	1	337	0.30%
2021/01/15	2	36.85	0	0.00	36.65	2	327	0.61%
2021/01/14	0	0.00	3	37.30	37.30	-3	327	-0.92%
2021/01/06	5	37.70	5	37.57	37.75	0	316	0.00%
2020/12/28	5	38.50	5	38.10	38.10	0	333	0.00%
2020/12/09	1	35.85	0	0.00	37.00	1	344	0.29%
2020/12/08	1	37.30	0	0.00	37.10	1	330	0.30%
2020/12/02	1	38.85	0	0.00	38.85	1	308	0.32%
2020/12/01	2	39.13	0	0.00	39.30	2	298	0.67%
2020/11/27	0	0.00	1	39.85	39.75	-1	292	-0.34%
2020/11/26	0	0.00	1	39.80	39.70	-1	290	-0.34%
2020/11/25	0	0.00	1	39.70	39.70	-1	293	-0.34%
2020/11/20	1	39.30	0	0.00	39.45	1	305	0.33%
2020/11/18	0	0.00	1	39.75	39.75	-1	308	-0.32%
2020/11/17	0	0.00	2	39.65	39.80	-2	309	-0.65%
2020/11/12	6	38.91	0	0.00	38.90	6	312	1.92%
2020/11/03	0	0.00	1	38.30	38.50	-1	303	-0.33%
2020/10/16	0	0.00	1	39.40	39.35	-1	364	-0.27%
2020/09/28	0	0.00	1	38.35	38.45	-1	344	-0.29%
2020/09/24	1	37.85	0	0.00	38.20	1	345	0.29%
2020/09/21	0	0.00	1	38.85	38.80	-1	321	-0.31%
2020/08/03	0	0.00	3	36.90	37.00	-3	355	-0.84%
2020/07/07	0	0.00	10	36.10	36.50	-10	296	-3.37%
2020/06/12	3	34.10	0	0.00	34.50	3	317	0.95%
2020/06/03	0	0.00	1	35.80	35.75	-1	346	-0.29%
2020/04/07	0	0.00	2	28.20	28.35	-2	442	-0.45%
2020/03/23	3	24.35	2	24.03	24.95	1	458	0.22%
2020/03/18	2	25.25	0	0.00	25.70	2	447	0.45%
2020/02/24	0	0.00	1	34.55	34.10	-1	568	-0.18%
2020/02/17	1	34.55	0	0.00	34.40	1	584	0.17%
2020/02/07	0	0.00	3	34.85	34.90	-3	585	-0.51%
2020/01/14	1	39.60	0	0.00	39.40	1	585	0.17%
2020/01/10	0	0.00	1	40.20	39.90	-1	607	-0.16%
2020/01/09	1	39.90	0	0.00	39.90	1	617	0.16%
2020/01/02	0	0.00	1	41.80	41.80	-1	625	-0.16%
2019/12/31	33	39.49	1	39.55	40.00	32	601	5.32%
2019/12/30	1	39.80	0	0.00	39.45	1	592	0.17%
2019/12/05	3	38.35	0	0.00	38.50	3	521	0.57%
2019/12/03	2	38.85	0	0.00	39.00	2	502	0.40%
2019/12/02	5	38.79	0	0.00	38.80	5	491	1.02%
2019/11/29	0	0.00	16	37.40	37.80	-16	461	-3.46%
2019/11/28	0	0.00	5	36.00	36.00	-5	414	-1.21%
2019/11/27	0	0.00	1	35.90	36.05	-1	405	-0.25%
2019/11/18	5	34.15	0	0.00	33.65	5	349	1.43%
2019/11/12	5	34.60	0	0.00	35.00	5	343	1.46%
2019/10/30	0	0.00	3	35.95	36.55	-3	351	-0.85%
2019/10/16	0	0.00	2	33.00	33.15	-2	273	-0.73%
2019/10/14	0	0.00	1	31.30	31.60	-1	249	-0.40%
2019/10/08	0	0.00	1	30.55	30.60	-1	241	-0.41%
2019/08/02	0	0.00	10	30.93	31.00	-10	334	-2.99%
2019/08/01	1	30.80	0	0.00	31.25	1	333	0.30%
2019/07/29	10	31.60	0	0.00	31.85	10	326	3.06%
2019/07/26	1	31.65	0	0.00	31.85	1	326	0.31%
2019/06/26	0	0.00	1	31.60	31.60	-1	340	-0.29%
2019/06/24	4	31.05	0	0.00	31.00	4	330	1.21%
2019/05/30	0	0.00	17	29.55	30.00	-17	288	-5.90%
2019/05/29	0	0.00	5	29.50	29.05	-5	275	-1.82%
2019/05/28	22	29.20	0	0.00	29.00	22	269	8.16%
2019/05/27	0	0.00	51	28.97	29.60	-51	237	-21.45%
2019/05/24	0	0.00	15	28.00	28.00	-15	207	-7.21%
2019/05/15	0	0.00	13	27.65	27.65	-13	213	-6.08%
2019/04/17	0	0.00	1	27.90	27.90	-1	228	-0.44%
2019/04/03	1	27.40	0	0.00	27.70	1	210	0.47%
2019/04/01	1	27.80	0	0.00	27.90	1	206	0.48%
2019/03/27	0	0.00	7	26.25	26.40	-7	191	-3.66%
2019/03/26	0	0.00	31	26.11	26.25	-31	189	-16.32%
2019/03/25	0	0.00	2	25.90	25.80	-2	188	-1.06%
2019/03/22	0	0.00	10	25.83	25.80	-10	186	-5.35%
2019/03/20	0	0.00	1	25.65	25.65	-1	183	-0.54%
2019/03/18	0	0.00	2	25.75	25.75	-2	183	-1.09%
2019/03/15	0	0.00	10	25.78	25.80	-10	185	-5.40%
2019/03/14	25	25.59	0	0.00	25.70	25	183	13.60%
2019/03/08	1	25.55	1	25.95	25.95	0	211	0.00%
2019/03/07	0	0.00	10	25.95	25.85	-10	229	-4.35%
2019/03/06	10	25.70	0	0.00	25.85	10	234	4.27%
2019/02/22	5	25.80	0	0.00	26.00	5	247	2.02%
2019/02/21	15	25.87	0	0.00	25.80	15	248	6.04%
2019/02/19	10	25.93	0	0.00	26.15	10	244	4.08%
2019/01/08	0	0.00	8	25.80	26.35	-8	269	-2.97%
2018/12/27	0	0.00	3	25.50	25.50	-3	281	-1.07%
2018/12/24	3	25.25	0	0.00	25.45	3	301	0.99%
2018/12/22	2	25.08	3	25.45	25.45	-1	302	-0.33%
2018/12/21	0	0.00	6	25.40	25.00	-6	304	-1.97%
2018/12/20	7	25.15	8	25.75	25.40	-1	301	-0.33%
2018/12/10	16	25.52	0	0.00	25.70	16	305	5.23%
2018/12/05	8	25.99	0	0.00	26.10	8	297	2.69%
2018/12/04	0	0.00	15	25.85	26.20	-15	294	-5.09%
2018/11/30	0	0.00	18	24.15	24.25	-18	271	-6.63%
2018/11/29	0	0.00	19	24.01	23.85	-19	252	-7.52%
2018/11/28	14	23.75	0	0.00	23.80	14	250	5.59%
2018/11/26	18	23.82	20	24.21	23.75	-2	252	-0.79%
2018/11/22	4	23.85	1	24.10	23.80	3	246	1.22%
2018/11/20	0	0.00	12	24.01	24.00	-12	241	-4.96%
2018/11/19	5	23.85	0	0.00	23.90	5	239	2.09%
2018/11/16	23	23.79	0	0.00	23.85	23	238	9.65%
2018/11/15	6	23.80	0	0.00	23.95	6	236	2.54%
2018/10/31	0	0.00	5	24.15	24.85	-5	230	-2.17%
2018/10/26	13	23.74	8	24.00	24.00	5	225	2.22%
2018/10/18	15	25.55	0	0.00	25.60	15	170	8.78%
2018/10/11	0	0.00	2	26.15	25.75	-2	162	-1.23%
2018/09/14	0	0.00	5	26.60	26.95	-5	123	-4.05%
2018/09/07	5	26.30	0	0.00	26.40	5	129	3.87%
2018/09/03	0	0.00	8	26.77	26.75	-8	129	-6.19%
2018/08/20	0	0.00	15	26.30	26.40	-15	142	-10.54%
2018/08/13	8	26.47	2	26.55	26.30	6	144	4.15%
2018/08/06	0	0.00	2	26.80	26.75	-2	147	-1.35%
2018/08/01	0	0.00	17	26.72	26.85	-17	150	-11.27%
2018/07/31	0	0.00	1	28.30	27.95	-1	148	-0.67%
2018/07/30	0	0.00	3	27.85	27.85	-3	139	-2.16%
2018/07/27	2	27.40	0	0.00	27.50	2	136	1.46%
2018/07/13	0	0.00	1	26.80	26.75	-1	145	-0.69%
2018/06/27	3	27.15	0	0.00	27.05	3	145	2.06%
2018/06/26	0	0.00	2	27.40	27.35	-2	145	-1.38%
2018/06/19	8	27.90	0	0.00	27.95	8	147	5.41%
2018/06/11	10	29.00	0	0.00	28.90	10	149	6.71%
2018/06/06	2	29.05	0	0.00	29.15	2	152	1.31%
2018/05/31	0	0.00	12	28.33	28.00	-12	146	-8.17%
2018/05/23	0	0.00	10	27.95	27.90	-10	145	-6.87%
2018/05/15	0	0.00	7	27.75	27.75	-7	156	-4.47%
2018/05/09	3	27.90	0	0.00	27.95	3	163	1.83%
2018/05/08	11	28.02	0	0.00	28.10	11	165	6.63%
2018/05/02	0	0.00	10	28.17	28.25	-10	172	-5.79%
2018/04/30	0	0.00	10	28.16	28.15	-10	174	-5.74%
2018/04/27	0	0.00	5	28.03	27.90	-5	177	-2.82%
2018/04/23	0	0.00	3	28.95	28.85	-3	197	-1.52%
2018/04/20	10	28.15	0	0.00	28.65	10	201	4.97%
2018/04/19	0	0.00	17	28.19	28.15	-17	201	-8.42%
2018/04/10	19	29.35	0	0.00	29.10	19	214	8.84%
2018/04/02	0	0.00	8	29.75	29.80	-8	229	-3.48%
2018/03/30	0	0.00	2	29.60	29.60	-2	229	-0.87%
2018/03/28	8	29.45	10	29.40	29.40	-2	232	-0.86%
2018/03/16	0	0.00	3	30.40	29.65	-3	241	-1.24%
2018/03/15	0	0.00	9	29.58	30.00	-9	240	-3.74%
2018/03/13	0	0.00	5	29.45	29.20	-5	237	-2.11%
2018/03/12	0	0.00	2	29.05	29.10	-2	236	-0.85%
2018/03/05	5	29.15	0	0.00	29.10	5	242	2.06%
2018/03/02	9	29.28	0	0.00	29.30	9	243	3.69%
2018/02/26	0	0.00	10	29.53	29.55	-10	244	-4.09%
2018/02/22	0	0.00	6	29.40	29.40	-6	249	-2.40%
2018/02/21	0	0.00	7	29.41	29.30	-7	252	-2.77%
2018/02/12	23	29.10	0	0.00	29.10	23	248	9.26%
2018/02/06	4	29.99	8	30.15	29.10	-4	243	-1.64%
2018/02/05	1	30.50	0	0.00	30.70	1	240	0.41%
2018/01/25	1	31.40	0	0.00	31.35	1	260	0.38%
2018/01/24	1	31.55	0	0.00	31.35	1	261	0.38%
2018/01/23	2	31.48	0	0.00	31.65	2	261	0.76%
2018/01/17	0	0.00	1	31.95	32.00	-1	265	-0.38%