長榮航 (2618)-台新-三民券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
29,211張
產業
上市航運類股
2522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	33	40.28	3	40.40	40.20	30	35,843	0.08%
2025/04/14	55.1	41.81	21	42.95	40.40	34.1	35,890	0.10%
2025/04/11	13	38.70	21	39.40	40.50	-8	35,025	-0.02%
2025/04/10	0	0.00	3	36.85	36.85	-3	34,717	-0.01%
2025/04/09	25	34.74	12	34.65	33.50	13	35,694	0.04%
2025/04/08	16	36.45	16.5	36.20	36.75	-0.5	35,210	0.00%
2025/04/07	4	37.30	0	0.00	37.30	4	34,564	0.01%
2025/04/02	7	41.41	5	41.45	41.40	2	34,763	0.01%
2025/04/01	4	41.73	0	0.00	41.65	4	35,586	0.01%
2025/03/31	16.3	41.40	77	41.20	40.55	-60.8	36,444	-0.17%
2025/03/28	26	42.75	17	42.81	42.70	9	37,007	0.02%
2025/03/27	9	43.46	9	43.38	43.55	0	37,645	0.00%
2025/03/26	2	43.75	4	43.75	43.95	-2	38,452	-0.01%
2025/03/25	4	43.53	6	43.80	43.75	-2	39,085	-0.01%
2025/03/24	4	43.40	27	44.07	43.80	-23	40,035	-0.06%
2025/03/21	7	43.39	21	43.73	43.80	-14	40,678	-0.03%
2025/03/20	0	0.00	18	43.32	43.70	-18	40,953	-0.04%
2025/03/19	11	42.61	7	43.04	42.60	4	41,538	0.01%
2025/03/18	5	42.63	23	43.00	42.75	-18	42,133	-0.04%
2025/03/17	59	43.23	6	43.27	42.55	53	42,691	0.12%
2025/03/14	21	42.90	30	43.22	43.25	-9	43,108	-0.02%
2025/03/13	55	43.79	10	43.69	42.80	45	44,146	0.10%
2025/03/12	7	44.81	6	45.13	44.90	1	43,396	0.00%
2025/03/11	38	44.46	30.2	44.93	45.25	7.8	43,506	0.02%
2025/03/10	4	45.00	12.1	45.29	45.25	-8.1	43,657	-0.02%
2025/03/07	9	45.08	14	45.38	45.25	-5	44,708	-0.01%
2025/03/06	14	45.00	45.5	45.13	45.20	-31.5	45,506	-0.07%
2025/03/05	0	0.00	4.1	44.31	44.10	-4.1	45,036	-0.01%
2025/03/04	2.2	43.45	39	43.58	44.05	-36.8	45,124	-0.08%
2025/03/03	5.2	42.94	14	42.85	43.25	-8.8	45,564	-0.02%
2025/02/27	25	42.84	17	42.99	43.00	8	46,123	0.02%
2025/02/26	5	43.17	3.1	43.32	43.05	1.9	47,420	0.00%
2025/02/25	12	43.26	1	43.20	43.10	11	47,632	0.02%
2025/02/24	25	43.53	18	43.44	43.45	7	48,211	0.01%
2025/02/21	41.1	42.76	18.1	43.11	42.90	23	48,823	0.05%
2025/02/20	32	43.30	5	43.49	43.15	27	49,105	0.05%
2025/02/19	20	43.68	6	43.68	43.75	14	49,956	0.03%
2025/02/18	24.3	43.92	5	44.44	44.05	19.3	51,088	0.04%
2025/02/17	3.1	43.59	15	44.08	44.25	-11.9	52,133	-0.02%
2025/02/14	29	43.44	3	43.60	43.25	26	52,499	0.05%
2025/02/13	16.3	43.51	14	43.49	43.60	2.3	52,739	0.00%
2025/02/12	35	43.59	8	44.27	43.45	27	53,530	0.05%
2025/02/11	22.1	44.03	12	44.58	43.80	10.1	53,343	0.02%
2025/02/10	40.2	44.03	2	44.33	44.35	38.2	53,829	0.07%
2025/02/07	118.7	44.69	66	44.70	44.55	52.7	53,286	0.10%	大買/
2025/02/06	0.4	46.06	7	46.07	46.00	-6.6	52,584	-0.01%
2025/02/05	3	45.95	22	46.34	46.15	-19	52,659	-0.04%
2025/02/04	6.4	45.96	5	45.73	45.30	1.4	52,946	0.00%
2025/02/03	13.3	46.58	6	46.62	46.30	7.3	52,829	0.01%
2025/01/22	0	0.00	19.3	47.67	47.70	-19.3	52,588	-0.04%
2025/01/21	6	46.98	2	46.90	46.90	4	52,661	0.01%
2025/01/20	6.3	47.42	8	47.36	47.25	-1.7	53,061	0.00%
2025/01/17	14	47.63	33	47.65	47.65	-19	53,219	-0.04%
2025/01/16	0	0.00	3	46.32	46.40	-3	52,466	-0.01%
2025/01/15	6	46.65	18	46.70	46.10	-12	52,521	-0.02%
2025/01/14	4	46.13	12	46.53	46.60	-8	52,530	-0.02%
2025/01/13	13	46.18	28	46.52	45.95	-15	52,877	-0.03%
2025/01/10	9	45.87	8	46.23	46.60	1	52,895	0.00%
2025/01/09	16	46.30	5	46.28	45.90	11	53,547	0.02%
2025/01/08	17	47.18	19	47.46	47.20	-2	53,358	0.00%
2025/01/07	39	47.04	9	47.19	46.90	30	53,050	0.06%
2025/01/06	6	47.27	19.6	47.38	47.30	-13.6	52,704	-0.03%
2025/01/03	20	46.43	361	46.94	47.00	-341	52,197	-0.65%	大賣/鉅額交易
2025/01/02	8	45.28	58.1	46.23	46.35	-50.1	51,520	-0.10%
2024/12/31	19.2	44.95	20	44.83	44.35	-0.9	50,855	0.00%
2024/12/30	1	45.70	2	45.80	45.45	-1	51,766	0.00%
2024/12/27	15	45.73	6	45.73	45.70	9	51,935	0.02%
2024/12/26	15	45.85	62	46.00	46.25	-47	52,227	-0.09%
2024/12/25	20.1	45.59	45	45.71	45.75	-24.9	51,670	-0.05%
2024/12/24	55	46.01	56	46.07	46.05	-1	51,236	0.00%
2024/12/23	49	45.66	16.3	45.47	45.90	32.7	50,602	0.06%
2024/12/20	5.2	44.26	6	44.63	44.60	-0.9	50,599	0.00%
2024/12/19	11.2	44.55	24	44.31	44.55	-12.8	49,817	-0.03%
2024/12/18	140.1	45.01	139	45.08	45.30	1.1	50,011	0.00%	大買/大賣/
2024/12/17	106.2	44.63	43	44.91	44.45	63.2	50,181	0.13%	大買/
2024/12/16	47.1	43.45	0	0.00	43.75	47.1	49,988	0.09%
2024/12/13	36.1	44.31	32	44.15	44.35	4.1	49,502	0.01%
2024/12/12	23.2	44.88	3	45.05	45.10	20.2	49,118	0.04%
2024/12/11	124.2	46.01	134	45.10	45.05	-9.8	48,895	-0.02%	大買/大賣/
2024/12/10	59.4	46.36	19	46.62	46.20	40.4	48,771	0.08%
2024/12/09	55.1	47.18	196.7	47.16	47.50	-141.6	48,049	-0.29%	大賣/鉅額交易
2024/12/06	5.1	44.86	6	44.65	45.00	-0.9	46,792	0.00%
2024/12/05	14	45.11	23	45.05	44.95	-9	47,022	-0.02%
2024/12/04	101	45.00	31	44.87	45.00	70	47,203	0.15%	大買/
2024/12/03	37	44.62	70	44.72	44.60	-33	46,982	-0.07%
2024/12/02	6	42.92	73	42.82	43.50	-67	46,319	-0.14%
2024/11/29	24	41.33	10	41.54	41.55	14	45,350	0.03%
2024/11/28	1	41.65	60.2	41.85	41.85	-59.2	45,395	-0.13%
2024/11/27	23	41.92	143	41.89	41.70	-120	46,029	-0.26%	大賣/鉅額交易
2024/11/26	9	40.99	57	41.03	41.20	-48	45,251	-0.11%
2024/11/25	77.2	40.31	25	40.17	40.15	52.2	44,817	0.12%
2024/11/22	5	41.45	34	41.56	41.50	-29	43,206	-0.07%
2024/11/21	37	41.09	14	41.06	41.15	23	42,922	0.05%
2024/11/20	21	42.03	68	41.91	41.70	-47	42,297	-0.11%
2024/11/19	10	41.34	1.2	41.36	41.55	8.8	41,805	0.02%
2024/11/18	64	41.80	131	41.58	41.15	-67	41,719	-0.16%	大賣/
2024/11/15	29	41.16	55	41.31	41.65	-26	40,625	-0.06%
2024/11/14	36	40.72	149.6	40.52	40.50	-113.6	39,373	-0.29%	大賣/鉅額交易
2024/11/13	39	39.81	39	39.52	39.85	0	38,140	0.00%
2024/11/12	164	39.67	211	39.53	39.50	-47	38,007	-0.12%	大買/大賣/
2024/11/11	152	38.89	221.8	39.16	39.25	-69.8	37,828	-0.18%	大買/大賣/
2024/11/08	261	38.60	7.3	38.53	38.40	253.8	37,419	0.68%	大買/鉅額交易
2024/11/07	5	38.19	63	38.23	38.40	-58	37,610	-0.15%
2024/11/06	4	37.69	236	37.72	37.80	-232	36,944	-0.63%	大賣/鉅額交易
2024/11/05	9	37.68	20	37.85	37.90	-11	37,113	-0.03%
2024/11/04	17	37.81	9	37.82	37.80	8	37,666	0.02%
2024/11/01	212.2	37.47	8	37.30	37.50	204.2	38,812	0.53%	大買/鉅額交易
2024/10/30	6.1	37.49	1.3	37.59	37.35	4.8	38,776	0.01%
2024/10/29	5.2	37.59	4	37.71	37.50	1.2	38,762	0.00%
2024/10/28	25	37.99	15	37.94	37.95	10	38,822	0.03%
2024/10/25	3	37.55	86	37.63	37.70	-83	38,657	-0.21%
2024/10/24	2	36.95	44	37.53	37.55	-42	38,517	-0.11%
2024/10/23	15	37.29	0	0.00	37.05	15	38,518	0.04%
2024/10/22	6	37.49	64	37.53	37.60	-58	38,814	-0.15%
2024/10/21	12	37.41	43	37.38	37.50	-31	39,187	-0.08%
2024/10/18	1	37.40	31	37.47	37.30	-30	39,852	-0.08%
2024/10/17	2	37.15	12	37.16	37.00	-10	39,968	-0.03%
2024/10/16	50	37.10	16.2	36.95	37.05	33.9	40,176	0.08%
2024/10/15	9	36.46	45	36.50	36.30	-36	39,763	-0.09%
2024/10/14	8	36.04	54	35.90	35.95	-46	40,374	-0.11%
2024/10/11	3	36.07	7.5	36.35	36.40	-4.5	40,685	-0.01%
2024/10/09	2	35.88	0	0.00	35.95	2	41,530	0.00%
2024/10/08	11	36.30	39	36.20	36.40	-28	42,308	-0.07%
2024/10/07	43	36.04	0	0.00	36.15	43	43,153	0.10%
2024/10/04	23.7	35.70	3	35.85	35.70	20.7	44,607	0.05%
2024/10/01	13.2	37.42	6	37.70	37.80	7.2	45,084	0.02%
2024/09/30	8	37.48	14.3	37.84	37.50	-6.3	46,248	-0.01%
2024/09/27	10	37.34	24	37.45	37.50	-14	46,747	-0.03%
2024/09/26	24.2	37.47	29.5	37.46	37.30	-5.3	47,961	-0.01%
2024/09/25	15	37.68	12.2	37.72	37.70	2.9	48,774	0.01%
2024/09/24	5	37.60	62.2	37.88	37.85	-57.2	49,577	-0.12%
2024/09/23	8	37.29	11	37.32	37.35	-3	51,060	-0.01%
2024/09/20	15	37.15	120.5	37.24	37.20	-105.5	51,309	-0.21%	大賣/鉅額交易
2024/09/19	3	36.43	68.3	36.79	37.00	-65.3	51,008	-0.13%
2024/09/18	11.3	36.17	59	36.28	36.20	-47.7	50,748	-0.09%
2024/09/16	16	35.72	2	35.90	35.90	14	51,163	0.03%
2024/09/13	0	0.00	10	35.78	35.90	-10	51,804	-0.02%
2024/09/12	40	35.44	26	35.53	35.55	14	53,349	0.03%
2024/09/11	3	35.03	41	35.35	35.45	-38	55,342	-0.07%
2024/09/10	12	34.68	9	34.57	34.70	3	55,082	0.01%
2024/09/09	23.3	34.75	1	34.65	34.90	22.3	55,278	0.04%
2024/09/06	20	35.13	10	35.32	35.25	10	55,528	0.02%
2024/09/05	17	35.71	10	35.66	35.15	7	56,186	0.01%
2024/09/04	30.2	35.14	29	35.25	35.15	1.2	57,427	0.00%
2024/09/03	2	35.95	17.3	35.80	35.90	-15.3	58,481	-0.03%
2024/09/02	14	35.63	7.4	35.49	35.40	6.6	59,831	0.01%
2024/08/30	19	35.51	16.3	35.69	35.35	2.7	61,021	0.00%
2024/08/29	13	35.24	102.4	35.27	35.60	-89.4	62,186	-0.14%	大賣/
2024/08/28	10	34.90	3	34.90	34.90	7	62,943	0.01%
2024/08/27	9	34.77	14.3	34.82	35.00	-5.3	65,284	-0.01%
2024/08/26	34	34.72	8	34.87	34.70	26	66,615	0.04%
2024/08/23	7	34.62	15	34.70	34.75	-8	68,373	-0.01%
2024/08/22	10	34.70	11	34.70	34.70	-1	70,319	0.00%
2024/08/21	4	34.86	51	34.83	34.90	-47	71,095	-0.07%
2024/08/20	5	34.89	276	34.90	34.95	-271	71,928	-0.38%	大賣/鉅額交易
2024/08/19	52	34.30	25	34.50	34.50	27	73,951	0.04%
2024/08/16	32	34.53	18	34.48	34.50	14	75,513	0.02%
2024/08/15	52.5	34.83	2	34.85	34.50	50.5	77,553	0.07%
2024/08/14	48	34.39	17	34.52	34.70	31	81,144	0.04%
2024/08/13	20	34.60	24.3	34.58	34.45	-4.3	82,963	-0.01%
2024/08/12	33	34.02	56	34.19	34.45	-23	84,482	-0.03%
2024/08/09	13	32.74	27.4	33.04	33.25	-14.4	85,072	-0.02%
2024/08/08	26.2	32.09	5	32.18	32.10	21.2	85,771	0.02%
2024/08/07	35.1	32.07	53	32.52	32.60	-17.9	88,620	-0.02%
2024/08/06	19	30.87	52	31.11	31.40	-33	92,147	-0.04%
2024/08/05	76.2	31.35	81	31.44	30.70	-4.8	93,676	-0.01%
2024/08/02	23	33.92	3	34.02	33.85	20	94,328	0.02%
2024/08/01	22	34.40	26	34.45	34.55	-4	95,899	0.00%
2024/07/31	26	34.50	23	34.39	34.45	3	98,124	0.00%
2024/07/30	25.1	33.71	19	34.02	34.20	6.1	102,163	0.01%
2024/07/29	27	34.31	16	34.38	34.15	11	105,753	0.01%
2024/07/26	15	33.81	33	34.10	34.10	-18	107,687	-0.02%
2024/07/23	14	33.93	81.7	34.05	34.15	-67.7	111,114	-0.06%
2024/07/22	17.3	32.93	152	32.88	32.90	-134.7	116,882	-0.12%	大賣/鉅額交易
2024/07/19	70.3	33.71	33	33.56	33.50	37.3	120,393	0.03%
2024/07/18	8	33.97	78	34.35	34.30	-70	125,777	-0.06%
2024/07/17	52	34.45	8	34.92	34.35	44	127,544	0.03%
2024/07/16	10	34.49	6	34.57	34.35	4	128,988	0.00%
2024/07/15	103.3	34.41	14	34.41	34.25	89.3	129,659	0.07%	大買/
2024/07/12	81	34.98	76	35.03	34.90	5	129,734	0.00%
2024/07/11	61	35.12	8	35.36	35.10	53	129,922	0.04%
2024/07/10	33	35.08	21	35.12	35.55	12	130,306	0.01%
2024/07/09	68.3	35.10	3	35.43	34.80	65.3	130,207	0.05%
2024/07/08	110.4	35.58	16.3	35.75	35.40	94.1	130,157	0.07%	大買/
2024/07/05	183.7	37.61	35	37.61	37.35	148.7	131,308	0.11%	大買/鉅額交易
2024/07/04	159.1	38.15	19.7	38.14	37.95	139.4	129,861	0.11%	大買/鉅額交易
2024/07/03	83.3	38.45	24	38.63	38.55	59.3	129,232	0.05%
2024/07/02	26.4	38.72	159	38.93	38.50	-132.6	128,594	-0.10%	大賣/鉅額交易
2024/07/01	27	38.28	102.3	38.56	38.75	-75.3	127,506	-0.06%	大賣/
2024/06/28	108	38.33	21	38.40	38.15	87	126,721	0.07%	大買/
2024/06/27	32.5	38.69	157.8	38.81	38.90	-125.3	126,318	-0.10%	大賣/鉅額交易
2024/06/26	35	37.82	15	37.95	37.85	20	124,066	0.02%
2024/06/25	15	37.45	3.6	37.73	37.75	11.4	123,773	0.01%
2024/06/24	40	37.65	41.1	38.10	37.75	-1.1	123,715	0.00%
2024/06/21	18	38.13	67.4	38.10	37.85	-49.4	123,167	-0.04%
2024/06/20	41	37.56	58.2	37.56	37.65	-17.2	122,056	-0.01%
2024/06/19	53.1	37.69	54	37.79	37.90	-1	121,459	0.00%
2024/06/18	102	37.51	143.4	37.37	37.30	-41.4	120,017	-0.03%	大買/大賣/
2024/06/17	26	36.14	6.1	36.31	36.20	20	118,232	0.02%
2024/06/14	37.4	36.17	85.5	36.16	36.15	-48.1	118,286	-0.04%
2024/06/13	41.1	36.51	8	36.33	36.25	33.1	118,244	0.03%
2024/06/12	23	36.46	30	36.73	36.85	-7	118,542	-0.01%
2024/06/11	91	37.17	154	37.20	36.70	-63	119,852	-0.05%	大賣/
2024/06/07	26	36.77	92	36.83	36.90	-66	118,617	-0.06%
2024/06/06	66	36.37	118.3	36.41	36.65	-52.3	118,216	-0.04%	大賣/
2024/06/05	7	35.54	40	35.65	35.65	-33	116,880	-0.03%
2024/06/04	25	35.10	317	35.50	35.35	-292	116,871	-0.25%	大賣/鉅額交易
2024/06/03	401	35.39	12	35.50	35.35	389	115,670	0.34%	大買/鉅額交易
2024/05/31	12	35.89	33	36.11	35.80	-21	114,108	-0.02%
2024/05/30	55.1	35.77	28.3	36.16	35.65	26.8	112,072	0.02%
2024/05/29	53.8	35.95	68.1	36.11	36.05	-14.3	110,599	-0.01%
2024/05/28	129.9	36.45	145	36.22	36.25	-15.1	108,917	-0.01%	大買/大賣/
2024/05/27	77.3	35.19	20	35.20	35.25	57.3	107,396	0.05%
2024/05/24	38.5	35.21	29.2	35.38	35.50	9.4	106,885	0.01%
2024/05/23	90.2	34.67	53	34.82	35.20	37.2	105,857	0.04%
2024/05/22	88	35.45	478.1	35.48	35.25	-390.1	103,856	-0.38%	大賣/鉅額交易
2024/05/21	141	36.08	81	36.14	35.75	60	102,547	0.06%	大買/
2024/05/20	200.4	36.82	124	36.70	36.40	76.4	100,500	0.08%	大買/大賣/
2024/05/17	55.1	37.28	154	37.44	37.40	-98.9	96,928	-0.10%	大賣/
2024/05/16	38	36.75	150.5	36.98	37.00	-112.4	94,905	-0.12%	大賣/鉅額交易
2024/05/15	79	36.34	44	36.09	36.00	35	93,086	0.04%
2024/05/14	103.2	36.58	82.9	36.45	36.40	20.2	92,641	0.02%	大買/
2024/05/13	200.7	36.25	49	36.38	36.40	151.7	91,991	0.16%	大買/鉅額交易
2024/05/10	118.1	37.36	184.2	37.23	37.60	-66.1	89,198	-0.07%	大買/大賣/
2024/05/09	158.5	36.33	65	36.42	35.90	93.5	85,933	0.11%	大買/
2024/05/08	44.1	36.83	11	36.93	37.25	33.1	84,119	0.04%
2024/05/07	40	36.93	45	36.98	36.85	-5	82,658	-0.01%
2024/05/06	63.2	37.79	50.3	37.92	37.35	12.9	82,642	0.02%
2024/05/03	282.1	37.79	515.1	37.67	37.70	-233	80,797	-0.29%	大買/大賣/鉅額交易
2024/05/02	160.2	36.97	220	37.09	37.00	-59.8	76,759	-0.08%	大買/大賣/
2024/04/30	42	35.58	292.5	35.57	35.55	-250.5	73,569	-0.34%	大賣/鉅額交易
2024/04/29	406.6	36.90	258	36.55	36.25	148.6	72,151	0.21%	大買/大賣/鉅額交易
2024/04/26	498.4	36.53	449.5	35.95	36.65	49	69,521	0.07%	大買/大賣/
2024/04/25	136.2	34.81	95	34.78	34.35	41.2	64,173	0.06%	大買/
2024/04/24	349	33.97	709.4	34.17	34.55	-360.4	60,340	-0.60%	大買/大賣/鉅額交易
2024/04/23	26.1	32.54	292	32.62	32.60	-265.9	54,767	-0.49%	大賣/鉅額交易
2024/04/22	26.4	31.65	149	32.04	31.60	-122.6	52,771	-0.23%	大賣/鉅額交易
2024/04/19	352.1	31.36	46	31.36	31.10	306.1	51,692	0.59%	大買/鉅額交易
2024/04/18	29.1	31.72	47	31.66	31.50	-17.9	51,204	-0.04%
2024/04/17	37.4	31.06	61	31.03	31.00	-23.6	51,019	-0.05%