• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11,759張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001027.2027.05-1012,756-0.08%
2024/12/100.127.30327.3327.25-2.912,662-0.02%
2024/12/0900.0012.227.4827.55-12.212,578-0.10%
2024/12/060.426.901.126.9527.15-0.712,345-0.01%
2024/12/05526.90226.9527.00312,1740.02%
2024/12/0400.00526.9027.00-512,203-0.04%
2024/12/03126.7522.126.8627.00-21.112,334-0.17%
2024/12/021026.2028.126.3726.45-18.112,028-0.15%
2024/11/29125.80125.8526.05011,8610.00%
2024/11/28126.206626.2526.15-6511,892-0.55%
2024/11/2700.0072.226.1626.20-72.211,889-0.61%
2024/11/263125.49225.6025.602911,3530.26%
2024/11/25525.501225.6225.55-711,448-0.06%
2024/11/225.125.5300.0025.505.111,1270.05%
2024/11/21125.4000.0025.60111,0550.01%
2024/11/2017.125.272.825.3525.2014.310,8760.13%
2024/11/190.125.4300.0025.450.110,8590.00%
2024/11/185.225.300.125.3025.20510,8630.05%
2024/11/15825.20125.3025.20710,7880.06%
2024/11/1400.00025.4525.25010,9260.00%
2024/11/12125.35225.4025.35-111,299-0.01%
2024/11/11725.2900.0025.50712,5810.06%
2024/11/080.225.5500.0025.550.212,9380.00%
2024/11/070.125.4000.0025.350.113,3340.00%
2024/11/0600.006.125.3025.35-6.113,612-0.04%
2024/11/040.925.350.125.2825.350.814,1460.01%
2024/11/0131.925.0700.0025.1531.914,6170.22%
2024/10/30425.3000.0025.45414,6470.03%
2024/10/29525.241025.1525.35-515,056-0.03%
2024/10/281025.5000.0025.551015,0630.07%
2024/10/24825.4400.0025.60815,3620.05%
2024/10/23225.5500.0025.55215,4910.01%
2024/10/2200.001026.0026.00-1015,529-0.06%
2024/10/21225.70626.1525.75-415,746-0.03%
2024/10/1800.00325.9226.00-316,069-0.02%
2024/10/1700.000.925.6525.65-0.916,243-0.01%
2024/10/169.425.5900.0025.559.416,5220.06%
2024/10/1500.008.425.9126.05-8.416,678-0.05%
2024/10/1400.00925.6125.65-916,540-0.05%
2024/10/09125.30125.3025.30016,7520.00%
2024/10/084.225.3900.0025.304.216,8550.02%
2024/10/076.125.58025.6525.656.116,9580.04%
2024/10/04525.35925.4025.50-417,082-0.02%
2024/10/011025.601025.5025.60017,1850.00%
2024/09/301025.9000.0025.701017,3610.06%
2024/09/2700.00726.1625.80-717,480-0.04%
2024/09/2600.00226.1526.00-217,525-0.01%
2024/09/2500.001026.1526.00-1017,465-0.06%
2024/09/24125.85126.0026.00017,5100.00%
2024/09/230.125.95725.9426.00-6.917,670-0.04%
2024/09/2000.00525.8025.80-517,811-0.03%
2024/09/1900.0020.925.7425.80-20.918,026-0.12%
2024/09/1800.001125.5425.45-1118,578-0.06%
2024/09/160.525.60125.5025.50-0.519,1520.00%
2024/09/130.125.60225.5525.55-1.919,797-0.01%
2024/09/1200.001525.6025.60-1520,472-0.07%
2024/09/1100.00725.4125.30-720,572-0.03%
2024/09/10225.2000.0025.40220,7750.01%
2024/09/0910.524.8800.0025.2510.520,9050.05%
2024/09/060.225.2520.225.4825.50-2020,891-0.10%
2024/09/0500.00525.3225.30-520,951-0.02%
2024/09/044224.73024.8524.854220,9190.20%
2024/09/030.525.401125.3025.40-10.520,829-0.05%
2024/09/02325.2200.0025.45321,0140.01%
2024/08/302.625.272.825.4025.50-0.221,1470.00%
2024/08/2913.225.2200.0025.3013.221,2680.06%
2024/08/2810.125.3400.0025.4510.121,6220.05%
2024/08/272325.460.125.6025.5522.923,2360.10%
2024/08/261225.922.425.9725.809.623,3980.04%
2024/08/230.225.8000.0025.700.223,7080.00%
2024/08/22225.681.625.8225.950.423,9020.00%
2024/08/212.225.762.125.7525.750.223,9640.00%
2024/08/200.125.851225.6426.00-11.923,946-0.05%
2024/08/191.325.5100.0025.551.324,0880.01%
2024/08/1614.525.2816.325.4625.55-1.824,269-0.01%
2024/08/151.225.162.125.1025.10-0.924,3750.00%
2024/08/142.325.1800.0025.302.324,6010.01%
2024/08/13119.225.0700.0025.05119.224,3440.49% 大買/鉅額交易
2024/08/127.227.42727.3827.450.223,2660.00%
2024/08/0900.001427.3627.30-1423,193-0.06%
2024/08/08126.90526.9726.80-423,004-0.02%
2024/08/07327.0000.0027.10323,0480.01%
2024/08/06027.3023.926.6727.00-23.923,792-0.10%
2024/08/0528.526.422026.4526.408.523,7170.04%
2024/08/024.127.840.528.0728.153.623,5930.02%
2024/08/01128.405.328.3728.40-4.323,962-0.02%
2024/07/3100.00127.6027.75-124,5980.00%
2024/07/30227.305027.5027.40-4824,753-0.19%
2024/07/2900.002027.6827.75-2025,268-0.08%
2024/07/2600.00127.3027.30-126,0190.00%
2024/07/2300.00127.6027.75-126,3050.00%
2024/07/22127.0020.227.1627.25-19.226,232-0.07%
2024/07/19127.05927.1927.40-826,004-0.03%
2024/07/1800.007.427.5327.60-7.425,670-0.03%
2024/07/1700.00327.6027.25-325,419-0.01%
2024/07/15127.602027.5127.65-1925,237-0.08%
2024/07/121.127.50327.4727.50-225,229-0.01%
2024/07/1100.003227.4927.50-3225,472-0.13%
2024/07/103.327.1523.427.2127.15-20.125,561-0.08%
2024/07/090.227.271.727.3527.20-1.525,519-0.01%
2024/07/0800.002427.4027.50-2425,511-0.09%
2024/07/0500.0011.127.3227.05-11.125,351-0.04%
2024/07/04127.00727.0927.10-625,160-0.02%
2024/07/030.126.7030.126.8326.90-3024,998-0.12%
2024/07/022.126.4700.0026.452.124,8090.01%
2024/07/010.126.452226.5526.60-21.924,796-0.09%
2024/06/280.126.301526.5026.40-1524,717-0.06%
2024/06/2718.426.0100.0026.3018.424,5950.07%
2024/06/265.226.15226.2026.253.224,6670.01%
2024/06/251.126.4900.0026.351.124,5890.00%
2024/06/2411.226.162926.6726.65-17.824,250-0.07%
2024/06/2100.00926.3326.45-923,725-0.04%
2024/06/20326.15226.3026.35123,1030.00%
2024/06/1900.0057.226.2126.30-57.222,637-0.25%
2024/06/1800.0044.825.9626.00-44.822,268-0.20%
2024/06/1700.00625.6425.65-622,262-0.03%
2024/06/14525.50425.4525.55122,2020.00%
2024/06/13125.3500.0025.25122,2220.00%
2024/06/12225.15525.2025.05-322,483-0.01%
2024/06/1100.00525.3525.10-522,803-0.02%
2024/06/0700.00125.2525.20-122,7770.00%
2024/06/0600.001.124.9924.85-1.122,6030.00%
2024/06/0453.424.421524.5024.4038.422,4170.17%
2024/06/03524.7600.0024.70522,0570.02%
2024/05/3100.001024.9825.00-1021,585-0.05%
2024/05/3055.824.87124.9524.7554.819,9570.27%
2024/05/2928.625.181625.2525.0512.619,6280.06%
2024/05/280.125.4000.0025.500.119,1730.00%
2024/05/27225.4500.0025.55219,1590.01%
2024/05/241.225.3900.0025.401.219,1400.01%
2024/05/239.425.301.425.4525.50819,0710.04%
2024/05/221825.5900.0025.601818,7740.10%
2024/05/219.425.46525.5125.554.418,5540.02%
2024/05/2010.925.74125.9025.909.918,2090.05%
2024/05/170.225.981026.0026.00-9.817,797-0.06%
2024/05/161626.112226.1626.05-617,493-0.03%
2024/05/15726.0417.626.1526.05-10.617,046-0.06%
2024/05/14126.001026.0026.10-916,817-0.05%
2024/05/139.526.052126.0626.20-11.516,584-0.07%
2024/05/1022.525.9272.425.9226.25-49.916,251-0.31%
2024/05/09525.268.625.1625.15-3.615,318-0.02%
2024/05/0819.625.313925.3825.55-19.415,029-0.13%
2024/05/076525.496625.5725.55-114,703-0.01%
2024/05/065725.19140.524.9225.45-83.514,087-0.59% 大賣/
2024/05/034.124.3025.724.3224.25-21.712,973-0.17%
2024/05/029.124.142024.0924.20-10.912,645-0.09%
2024/04/3026.224.0339.523.9423.65-13.312,038-0.11%
2024/04/291.123.0261.923.1723.40-60.811,047-0.55%
2024/04/26122.600.122.6522.55110,6080.01%
2024/04/25122.550.122.7522.500.910,6070.01%
2024/04/2400.00223.1022.85-210,530-0.02%
2024/04/230.122.85722.8922.95-6.910,765-0.06%
2024/04/2200.00822.7222.75-810,871-0.07%
2024/04/1912.122.26122.2522.2011.110,7670.10%
2024/04/180.122.614.522.6422.65-4.410,495-0.04%
2024/04/1724.122.39522.4622.4519.110,4220.18%
2024/04/1627.222.61122.5022.4026.210,1480.26%
2024/04/1218.122.9018.323.0023.00-0.29,8240.00%
2024/04/1100.00423.1523.20-49,588-0.04%
2024/04/10523.20123.2523.1549,5120.04%
2024/04/0900.001923.1823.20-199,512-0.20%
2024/04/08422.961.322.9923.102.79,4460.03%
2024/04/03622.8700.0022.8569,4170.06%
2024/04/02223.08223.1523.2009,3680.00%
2024/04/01223.1511023.1523.20-1089,412-1.15% 大賣/鉅額交易
2024/03/2900.002623.1323.15-269,418-0.28%
2024/03/281022.9000.0022.90109,1270.11%
2024/03/27823.03223.0323.0069,0250.07%
2024/03/26523.1028.123.0123.05-23.19,034-0.26%
2024/03/25422.852.322.8822.901.78,9740.02%
2024/03/22323.002023.0022.95-178,953-0.19%
2024/03/212122.8510.422.8923.0010.68,8050.12%
2024/03/203922.65122.5522.55388,6930.44%
2024/03/191222.844.722.9222.807.38,6110.08%
2024/03/18323.0241.423.1022.95-38.48,441-0.46%
2024/03/1500.002722.8123.00-278,256-0.33%
2024/03/14322.635322.6622.80-507,861-0.64%
2024/03/1300.0038.622.0922.15-38.67,452-0.52%
2024/03/12322.034222.1522.05-397,346-0.53%
2024/03/11422.09122.0522.0037,3520.04%
2024/03/081.121.9000.0022.001.17,3330.02%
2024/03/07121.85221.8321.85-17,168-0.01%
2024/03/06221.8037.321.8021.80-35.37,130-0.50%
2024/03/0511.321.7518.521.7021.70-7.27,926-0.09%
2024/03/045.321.7800.0021.755.37,9540.07%
2024/03/016.321.895.121.9521.851.28,0740.01%
2024/02/291.621.77321.9322.00-1.48,180-0.02%
2024/02/2700.003421.8321.85-348,013-0.42%
2024/02/263.321.6200.0021.603.37,9560.04%
2024/02/2300.00121.7021.75-17,966-0.01%
2024/02/221321.7800.0021.70138,1480.16%
2024/02/21221.7800.0021.8028,1560.02%
2024/02/201821.8000.0021.85188,2560.22%
2024/02/1900.001121.8521.90-118,389-0.13%
2024/02/16421.7115.721.9321.75-11.78,616-0.14%
2024/02/151.321.653221.7521.75-30.78,605-0.36%
2024/02/051021.80121.8521.7598,5150.11%
2024/02/0115.221.83521.7721.8510.28,4610.12%
2024/01/30221.68521.6021.50-38,387-0.04%
2024/01/26221.60121.5021.6518,4810.01%
2024/01/25121.4000.0021.4018,4910.01%
2024/01/24121.3500.0021.4018,4660.01%
2024/01/23321.27621.2621.35-38,485-0.04%
2024/01/2235.521.2900.0021.2535.58,5920.41%
2024/01/191.821.1140.121.2021.20-38.38,570-0.45%
2024/01/18221.150.221.2521.101.88,6090.02%
2024/01/1720.721.1413021.1021.05-109.38,642-1.26% 大賣/鉅額交易
2024/01/162421.50321.4721.45218,3940.25%
2024/01/15521.923021.9021.85-258,238-0.30%
2024/01/11322.05722.1422.10-48,423-0.05%
2024/01/10221.9500.0021.9528,3920.02%
2024/01/091.222.0900.0021.951.28,3690.01%
2024/01/0800.005.122.2022.20-5.18,386-0.06%
2024/01/052.222.05122.1022.051.28,3900.01%
2024/01/03722.04222.0022.0058,7630.06%
2024/01/020.122.2500.0022.350.18,7340.00%
2023/12/28222.101422.2922.40-129,047-0.13%
2023/12/2700.00122.2022.25-19,000-0.01%
2023/12/26522.101522.0922.20-108,957-0.11%
2023/12/2500.00221.9021.95-28,979-0.02%
2023/12/212.121.7500.0021.852.19,1950.02%
2023/12/20122.0000.0021.9019,1490.01%
2023/12/1800.001.622.2522.35-1.69,185-0.02%
2023/12/153.822.3821.222.3422.25-17.49,172-0.19%
2023/12/14622.351522.3622.40-99,009-0.10%
2023/12/1200.001.122.1922.20-1.18,996-0.01%
2023/12/111022.1300.0022.20109,0870.11%
2023/12/0800.0012.722.0522.10-12.79,091-0.14%
2023/12/07121.900.622.0022.000.49,1260.00%
2023/12/0600.00822.1022.15-89,160-0.09%
2023/12/05121.805921.9922.00-589,092-0.64%
2023/12/04821.9200.0021.9089,0840.09%
2023/12/01722.0500.0021.9579,1450.08%
2023/11/30422.158.322.2022.25-4.39,118-0.05%
2023/11/29322.03422.1422.05-18,298-0.01%
2023/11/2800.00722.0922.10-78,178-0.09%
2023/11/27121.801421.9621.85-138,488-0.15%
2023/11/2400.005021.7521.90-508,357-0.60%
2023/11/2300.00321.7521.80-38,388-0.04%
2023/11/222.521.75321.7521.80-0.58,363-0.01%
2023/11/21721.8054.921.8421.85-47.98,432-0.57%
2023/11/20621.4500.0021.6068,4680.07%
2023/11/17140.121.581821.5921.60122.18,5291.43% 大買/鉅額交易
2023/11/16121.40321.4521.50-28,413-0.02%
2023/11/1500.001321.2221.45-138,316-0.16%
2023/11/1400.00121.0021.00-18,166-0.01%
2023/11/1300.00120.9520.95-18,343-0.01%
2023/11/1000.00120.7520.90-18,559-0.01%
2023/11/09220.7000.0020.7528,7010.02%
2023/11/08120.90120.8520.8508,8210.00%
2023/11/071420.883.120.9520.9010.98,8500.12%
2023/11/062.420.915320.9820.95-50.68,959-0.56%
2023/11/031620.862.220.8120.8513.88,9040.15%
2023/11/0200.00520.6420.60-58,963-0.06%
2023/11/0100.00120.3520.40-18,986-0.01%
2023/10/311.620.35120.3020.300.69,0860.01%
2023/10/30220.3300.0020.3029,2130.02%
2023/10/27120.40120.4020.4509,2100.00%
2023/10/263.420.3300.0020.253.49,3210.04%
2023/10/25820.3700.0020.4089,2650.09%
2023/10/242.120.451.820.4720.400.39,2300.00%
2023/10/23120.50520.4920.50-49,231-0.04%
2023/10/20620.531.820.7320.504.29,2090.05%
2023/10/193.120.7400.0020.753.19,1040.03%
2023/10/18120.800.820.8020.800.29,0790.00%
2023/10/171220.99220.9520.95109,0860.11%
2023/10/1600.00320.9521.00-39,076-0.03%
2023/10/135.221.000.921.0520.954.39,0800.05%
2023/10/12421.152.221.0521.201.89,1120.02%
2023/10/11120.8000.0021.0019,0860.01%
2023/10/065120.4000.0020.55518,8980.57%
2023/10/05720.3500.0020.3078,9340.08%
2023/10/0441.520.2700.0020.2041.58,9200.47%
2023/10/03420.5000.0020.4548,7070.05%
2023/10/02320.5500.0020.5538,8170.03%
2023/09/28120.5000.0020.5019,1480.01%
2023/09/271420.5300.0020.50149,1720.15%
2023/09/261820.5600.0020.55189,1540.20%
2023/09/25120.8035.120.7520.75-34.19,020-0.38%
2023/09/22520.633220.6620.70-279,164-0.29%
2023/09/2171.320.7100.0020.6071.39,2040.77%
2023/09/20120.8500.0020.9019,0680.01%
2023/09/19320.88020.9520.8539,0710.03%
2023/09/1800.00120.9520.95-19,082-0.01%
2023/09/152121.1015.621.1521.005.49,1410.06%
2023/09/141020.90321.1821.2079,0110.08%
2023/09/13220.80420.8020.90-28,930-0.02%
2023/09/120.220.80520.8520.90-4.89,069-0.05%
2023/09/11920.682020.6520.75-119,029-0.12%
2023/09/08320.5500.0020.5538,9940.03%
2023/09/071420.5000.0020.50149,0700.15%
2023/09/061020.52120.5520.5099,0380.10%
2023/09/05520.6711.120.7120.65-6.19,004-0.07%
2023/09/041020.7500.0020.70109,0020.11%
2023/09/01320.6500.0020.6039,0500.03%
2023/08/31820.6300.0020.5089,0700.09%
2023/08/300.320.9500.0020.850.38,6200.00%
2023/08/29220.7000.0020.7028,7410.02%
2023/08/2800.002.520.8020.80-2.58,757-0.03%
2023/08/252020.683.120.7120.6016.99,9830.17%
2023/08/242220.71220.7820.702010,0880.20%
2023/08/23420.8600.0020.80410,0500.04%
2023/08/22120.9500.0020.90110,0470.01%
2023/08/21220.90120.9020.90110,1080.01%
2023/08/182020.9312.220.9220.807.810,1190.08%
2023/08/172420.9000.0020.852410,1460.24%
2023/08/162421.71221.7021.602210,0180.22%
2023/08/152.521.9833021.9021.90-327.59,945-3.29% 大賣/鉅額交易
2023/08/14222.0800.0022.1529,9490.02%
2023/08/1100.00122.4522.30-110,042-0.01%
2023/08/1000.00822.3522.30-810,069-0.08%
2023/08/0900.001.822.3022.30-1.810,027-0.02%
2023/08/081.822.2000.0022.101.810,0340.02%
2023/08/07222.2500.0022.2529,9910.02%
2023/08/04422.18122.2522.25310,0550.03%
2023/08/02122.2500.0022.15110,0280.01%
2023/08/0100.00122.5522.55-19,979-0.01%
2023/07/312.722.3415.422.2822.25-12.79,921-0.13%
2023/07/28122.2000.0022.2019,8980.01%
2023/07/2700.001622.2722.30-169,934-0.16%
2023/07/263422.2000.0022.203410,1460.34%
2023/07/2500.00022.0022.10011,0610.00%
2023/07/241121.9500.0021.901111,0600.10%
2023/07/2100.00122.2522.10-111,092-0.01%
2023/07/2000.000.122.2022.25-0.111,0860.00%
2023/07/19122.1500.0022.10111,0390.01%
2023/07/185322.15122.2022.155211,0210.47%
2023/07/1700.001722.1122.20-1711,000-0.15%
2023/07/143221.8600.0022.053210,9920.29%
2023/07/12221.75121.8521.85110,9750.01%
2023/07/1100.00121.8521.80-110,956-0.01%
2023/07/10621.4100.0021.40610,9600.05%
2023/07/071821.40221.4521.401610,9210.15%
2023/07/0611.321.6800.0021.6011.310,8010.10%
2023/07/05222.002.522.1422.00-0.510,4490.00%
2023/07/04322.08622.1022.05-310,363-0.03%
2023/07/032922.16622.1622.102310,4020.22%
2023/06/300.122.202.222.1522.20-2.110,462-0.02%
2023/06/2900.00122.1522.15-110,317-0.01%
2023/06/28422.19122.1522.15310,2770.03%
2023/06/271022.2000.0022.201010,2510.10%
2023/06/2600.001022.3022.25-1010,263-0.10%
2023/06/21122.3500.0022.35110,2810.01%
2023/06/200.222.3000.0022.250.210,3830.00%
2023/06/19222.2500.0022.35210,4180.02%
2023/06/1630.122.2200.0022.2030.110,4380.29%
2023/06/15322.3000.0022.40310,3370.03%
2023/06/141.122.36522.4522.45-3.910,473-0.04%
2023/06/1300.0012.422.4122.45-12.410,744-0.12%
2023/06/1200.004.722.3122.30-4.710,905-0.04%
2023/06/091222.2500.0022.251211,1200.11%
2023/06/0700.00322.3522.40-311,297-0.03%
2023/06/061.222.451122.4522.35-9.811,312-0.09%
2023/06/0500.004.322.4022.40-4.311,368-0.04%
2023/06/02122.20522.4022.30-411,361-0.04%
2023/06/0112.222.19122.2522.2011.211,2800.10%
2023/05/313.122.301022.2522.25-6.911,234-0.06%
2023/05/30122.30322.3522.25-210,021-0.02%
2023/05/29422.2300.0022.20410,0020.04%
2023/05/261422.21222.3022.25129,9450.12%
2023/05/240.122.607.122.6422.55-79,900-0.07%
2023/05/2300.00022.6022.6509,8870.00%
2023/05/22622.6600.0022.6569,7960.06%
2023/05/19122.557.522.6222.75-6.59,738-0.07%
2023/05/18522.455622.5222.55-519,576-0.53%
2023/05/171022.351622.2822.35-69,499-0.06%
2023/05/150.121.8529.221.8021.95-29.19,289-0.31%
2023/05/12121.90121.9521.9009,3100.00%
2023/05/10222.050.522.1022.201.59,2720.02%
2023/05/081.222.0030.122.0022.00-28.99,272-0.31%
2023/05/052021.953.721.9622.0016.49,2000.18%
2023/05/04521.922022.0121.95-159,216-0.16%
2023/05/03821.8854.221.8521.85-46.29,195-0.50%
2023/05/022521.82121.9021.90249,4290.25%
2023/04/2874.221.882721.9321.9047.29,6330.49%
2023/04/27922.860.622.8622.808.48,8320.10%
2023/04/2600.00322.9322.95-38,896-0.03%
2023/04/25022.953822.9522.80-388,962-0.42%
2023/04/2400.00722.8422.85-79,083-0.08%
2023/04/21122.70122.8022.8009,3070.00%
2023/04/17322.700.122.8522.702.99,6630.03%
2023/04/14422.8510.122.8522.80-6.19,598-0.06%
2023/04/1300.003.722.6822.70-3.79,682-0.04%
2023/04/120.622.700.522.7022.550.19,6570.00%
2023/04/1100.00622.6322.65-69,705-0.06%
2023/04/10222.45322.5022.50-19,680-0.01%
2023/04/072.222.4500.0022.452.29,6620.02%
2023/03/31222.401022.3022.35-89,602-0.08%
2023/03/30122.200.722.3022.200.39,4990.00%
2023/03/281122.10422.1422.1579,6410.07%
2023/03/2700.0062.222.1522.10-62.29,761-0.64%
2023/03/24221.9000.0022.1029,9210.02%
2023/03/233.321.9500.0022.053.39,8590.03%
2023/03/22221.98221.9522.0509,7830.00%
2023/03/210.221.8500.0021.750.29,8350.00%
2023/03/201521.46121.5021.45149,7870.14%
2023/03/17821.562321.6021.65-159,778-0.15%
2023/03/1633.521.626.621.5621.5526.89,6540.28%
2023/03/153622.0800.0021.95369,5370.38%
2023/03/1466.722.203.422.2222.1563.49,4310.67%
2023/03/1324.222.391322.3922.5011.29,2210.12%
2023/03/1063.622.61122.6522.6062.69,1320.68%
2023/03/096322.8000.0022.80639,1100.69%
2023/03/0812.722.8500.0022.9012.79,3800.13%
2023/03/072123.001.722.9023.0519.39,3530.21%
2023/03/06222.9313.122.8522.90-119,487-0.12%
2023/03/03122.75122.7522.7509,5700.00%
2023/03/02622.7700.0022.7569,6260.06%
2023/03/011522.8200.0022.85159,6290.16%
2023/02/24022.9500.0022.8509,4370.00%
2023/02/23222.904022.9522.95-389,392-0.40%
2023/02/22222.7500.0022.9529,3820.02%
2023/02/21122.8000.0022.8519,3650.01%
2023/02/2000.000.723.0423.00-0.79,470-0.01%
2023/02/17222.95122.8022.9019,5580.01%
2023/02/16022.903.622.8222.80-3.59,756-0.04%
2023/02/154.122.740.522.9222.753.59,9750.04%
2023/02/1400.000.223.0023.00-0.29,9270.00%
2023/02/130.722.7900.0022.750.79,9390.01%
2023/02/10822.5500.0022.7089,8970.08%
2023/02/09522.5500.0022.5559,8570.05%
2023/02/07422.6400.0022.6049,8780.04%
2023/02/067222.60222.7022.60709,8440.71%
2023/02/032022.792022.7522.7509,7900.00%
2023/02/026.322.8000.0022.806.39,8610.06%
2023/02/012022.8500.0022.90209,8630.20%
2023/01/311222.84222.9522.75109,9350.10%
2023/01/302022.842523.1023.40-59,757-0.05%
2023/01/17222.98523.1022.95-39,472-0.03%
2023/01/1600.002123.1023.20-219,417-0.22%
2023/01/132122.8400.0022.80219,4170.22%
2023/01/1200.008.822.9322.85-8.89,548-0.09%
2023/01/11223.2500.0023.2029,5060.02%
2023/01/1000.0033.323.3923.50-33.39,402-0.35%
2023/01/0900.00147.623.3123.40-147.69,458-1.56% 大賣/鉅額交易
2023/01/0600.00322.7022.80-39,312-0.03%
2023/01/052322.6900.0022.65239,5450.24%
2023/01/03122.201322.6922.70-129,796-0.12%
2022/12/291.222.23522.3022.30-3.89,801-0.04%
2022/12/28822.4500.0022.4589,7870.08%
2022/12/271.522.6400.0022.701.59,8780.02%
2022/12/2200.00222.7522.75-210,289-0.02%
2022/12/210.122.65122.7022.65-110,575-0.01%
2022/12/2000.00822.9522.80-810,693-0.07%
2022/12/19122.55122.5022.85010,6660.00%
2022/12/160.122.6500.0022.650.110,5800.00%
2022/12/1400.0010.222.7022.70-10.210,663-0.10%
2022/12/131122.3000.0022.351110,6040.10%
2022/12/0900.001022.6022.65-1010,887-0.09%
2022/12/0700.0011.222.4522.60-11.210,969-0.10%
2022/12/061122.112.222.2522.058.810,8700.08%
2022/12/050.122.4000.0022.250.110,8310.00%
2022/12/02522.4500.0022.40510,8300.05%
2022/12/012.122.7026.622.8722.80-24.510,914-0.22%
2022/11/3000.0020.222.5022.70-20.210,886-0.19%
2022/11/2900.00122.3022.35-110,564-0.01%
2022/11/28321.9700.0022.05310,5570.03%
2022/11/25122.3000.0022.25110,5280.01%
2022/11/2400.001022.2522.35-1010,496-0.10%
2022/11/23122.00122.0022.00010,5130.00%
2022/11/22121.851.621.9321.95-0.610,544-0.01%
2022/11/211021.6500.0021.801010,5340.09%
2022/11/1811.321.8800.0021.7011.310,4640.11%
2022/11/1700.00121.9021.95-110,427-0.01%
2022/11/163.122.000.222.1022.052.810,4850.03%
2022/11/151.122.11122.3022.350.110,4200.00%
2022/11/1420.122.1800.0022.2520.110,3560.19%
2022/11/1100.002.222.0322.25-2.210,158-0.02%
2022/11/101.221.6200.0021.601.210,0150.01%
2022/11/0900.000.321.8021.85-0.310,0540.00%
2022/11/0800.001.221.5621.60-1.210,101-0.01%
2022/11/070.121.30121.3021.40-110,256-0.01%
2022/11/0400.000.121.3021.30-0.110,6520.00%
2022/11/020.121.281.121.1621.10-111,642-0.01%
2022/10/310.121.15121.1521.05-111,907-0.01%
2022/10/281.121.02321.3021.05-1.911,889-0.02%
2022/10/270.521.3300.0021.150.511,9290.00%
2022/10/2600.001021.4021.20-1011,905-0.08%
2022/10/2500.0010.321.0021.10-10.311,906-0.09%
2022/10/240.120.9000.0020.800.111,9240.00%
2022/10/21120.4500.0020.80111,9410.01%
2022/10/201019.905520.0420.40-4511,971-0.38%
2022/10/193.520.363720.3520.30-33.511,752-0.29%
2022/10/18120.5500.0020.55111,7300.01%
2022/10/17620.4000.0020.45611,7140.05%
2022/10/14120.8000.0020.80111,6480.01%
2022/10/131221.1462.120.9020.80-50.111,588-0.43%
2022/10/121921.58221.7021.601711,3770.15%
2022/10/1126.421.6500.0021.5026.411,3510.23%
2022/10/071222.080.122.2022.0011.911,3290.11%
2022/10/061322.1610022.1522.30-8711,316-0.77%
2022/10/050.122.2500.0022.100.111,3810.00%
2022/10/041022.0500.0022.251011,4230.09%
2022/10/03122.1000.0022.05111,3520.01%
2022/09/306.122.30122.3022.255.111,2780.04%
2022/09/290.822.54622.4322.50-5.211,213-0.05%
2022/09/281122.2015.322.3922.45-4.311,165-0.04%
2022/09/27322.5200.0022.50310,9510.03%
2022/09/269.622.5424.722.5622.55-15.110,916-0.14%
2022/09/231.222.780.422.9522.800.810,9060.01%
2022/09/2210722.64222.6522.8010510,9890.96% 大買/鉅額交易
2022/09/215.323.064.223.1323.051.110,8890.01%
2022/09/162.123.013923.2123.40-3710,897-0.34%
2022/09/146.122.941.122.9122.90510,5860.05%
2022/09/130.123.30323.2023.20-310,705-0.03%
2022/09/121.123.15123.1523.250.110,8560.00%
2022/09/080.322.951.423.0323.00-1.110,992-0.01%
2022/09/0712.322.811122.8522.801.311,1110.01%
2022/09/061223.11223.1023.201011,1260.09%
2022/09/055.122.95422.8822.951.111,1060.01%
2022/09/029.122.7800.0022.759.111,2550.08%
2022/09/011422.8900.0022.851411,2200.12%
2022/08/302122.9000.0023.002111,0250.19%
2022/08/291.122.96223.0022.95-0.910,973-0.01%
2022/08/2500.000.823.1823.15-0.810,978-0.01%
2022/08/24122.8500.0022.85111,0460.01%
2022/08/234.122.909822.9022.90-93.911,387-0.82%
2022/08/226.523.147723.1823.20-70.611,472-0.61%
2022/08/191223.340.623.4023.3511.411,5640.10%
2022/08/180.123.503023.4523.45-29.911,625-0.26%
2022/08/17223.5000.0023.60211,8000.02%
2022/08/165.223.5500.0023.555.211,8290.04%
2022/08/15123.6000.0023.60111,9180.01%
2022/08/1200.009323.4523.60-9312,000-0.77%
2022/08/11208.123.204923.2623.40159.112,0961.32% 大買/鉅額交易
2022/08/1095.924.3674.124.3524.3521.811,9350.18%
2022/08/094.823.883323.6623.90-28.211,262-0.25%
2022/08/081123.433423.5023.50-2311,028-0.21%
2022/08/052023.30123.2523.301911,0190.17%
2022/08/043.123.00223.0822.951.111,1110.01%
2022/08/03523.0030.922.9623.00-25.911,125-0.23%
2022/08/02222.951023.0823.10-811,197-0.07%
2022/08/01723.21423.2523.25311,3440.03%
2022/07/293.723.06323.0323.100.711,4030.01%
2022/07/28623.14723.0523.05-111,334-0.01%
2022/07/27022.553222.5722.80-3211,227-0.28%
2022/07/26122.4000.0022.35111,1480.01%
2022/07/252722.28222.3022.352511,1880.22%
2022/07/22222.081022.2022.15-811,362-0.07%
2022/07/20321.8200.0021.70311,6450.03%
2022/07/19521.8000.0021.75511,7510.04%
2022/07/18121.6500.0021.75111,8910.01%
2022/07/1520.121.6200.0021.4520.112,0510.17%
2022/07/14821.98522.0021.95311,9570.03%
2022/07/133821.980.221.9522.0037.812,0060.31%
2022/07/1214.121.413021.4521.40-15.912,138-0.13%
2022/07/1118.621.9100.0021.8518.612,1380.15%
2022/07/083.122.1800.0022.153.112,3470.02%
2022/07/073.322.16022.2522.103.312,4330.03%
2022/07/061.122.1600.0022.101.112,4790.01%
2022/07/0500.00322.7022.65-312,597-0.02%
2022/07/040.122.5000.0022.400.112,6550.00%
2022/07/01322.3400.0022.40312,9650.02%
2022/06/300.222.68122.6022.60-0.813,150-0.01%
2022/06/280.123.1000.0023.200.113,3060.00%
2022/06/272.123.30523.3323.15-313,520-0.02%
2022/06/240.323.14123.1523.15-0.813,498-0.01%
2022/06/23322.8300.0022.95313,4800.02%
2022/06/22122.7500.0022.85113,4710.01%
2022/06/212.122.547.522.9623.05-5.413,560-0.04%
2022/06/206.322.6000.0022.256.313,5230.05%
2022/06/1714.122.591.822.6522.6512.313,3560.09%
2022/06/163.223.01523.2422.90-1.813,196-0.01%
2022/06/15222.8500.0023.05213,3020.02%
2022/06/140.122.7000.0023.050.113,4820.00%
2022/06/136.122.7000.0022.756.113,5910.04%
2022/06/10323.2500.0023.20313,4950.02%
2022/06/09323.3500.0023.45313,5510.02%
2022/06/08123.3000.0023.45113,5840.01%
2022/06/07223.30723.3523.25-513,725-0.04%
2022/06/0600.00123.5023.50-113,886-0.01%
2022/06/020.223.4000.0023.450.214,2240.00%
2022/06/01523.6300.0023.45514,5950.03%
2022/05/311223.78523.7523.80714,6380.05%
2022/05/30523.801123.8323.95-614,318-0.04%
2022/05/27623.4512.223.4823.60-6.214,332-0.04%
2022/05/2617.123.19623.1523.1511.114,4170.08%
2022/05/251123.11823.1823.20314,5900.02%
2022/05/243.122.93423.0422.90-114,713-0.01%
2022/05/2300.00922.8722.85-914,608-0.06%
2022/05/202522.633.222.7222.7021.814,6860.15%
2022/05/191622.44322.4522.401314,5520.09%
2022/05/183622.28222.8522.903414,3130.24%
2022/05/17121.856321.9522.00-6214,125-0.44%
2022/05/16421.83222.1021.90214,1220.01%
2022/05/132.521.91121.9021.901.514,0730.01%
2022/05/1214.121.931521.8621.80-0.914,082-0.01%
2022/05/1120.522.2000.0022.3520.513,9090.15%
2022/05/1018.422.3600.0022.3518.413,9290.13%
2022/05/0940.822.330.122.5022.2040.714,0310.29%
2022/05/061522.73322.7522.851214,1060.09%
2022/05/05823.18523.1523.15314,2320.02%
2022/05/04423.38123.4023.40314,2220.02%
2022/05/03623.4800.0023.45614,4440.04%
2022/04/29523.6700.0023.75514,6050.03%
2022/04/28123.3500.0023.50114,8210.01%
2022/04/275.123.50423.5823.451.114,6980.01%
2022/04/261323.65323.6323.851014,5910.07%
2022/04/25323.1300.0023.15314,4630.02%
2022/04/22823.2800.0023.65814,4060.06%
2022/04/215.423.4531.223.4523.40-25.814,478-0.18%
2022/04/191123.7900.0023.601114,5910.08%
2022/04/185.123.471023.8323.55-4.914,840-0.03%
2022/04/15124.203624.2124.25-3514,736-0.24%
2022/04/144.324.604124.4024.40-36.714,804-0.25%
2022/04/131.224.97825.0825.10-6.814,646-0.05%
2022/04/12224.85124.9524.90114,5920.01%
2022/04/110.925.6400.0025.050.914,5180.01%
2022/04/08124.704.524.8625.10-3.514,398-0.02%
2022/04/07325.1755.125.0224.60-52.114,322-0.36%
2022/04/0626.825.131724.9125.209.813,9960.07%
2022/04/014024.401024.3024.403013,8310.22%
2022/03/311024.4052.524.1424.35-42.513,738-0.31%
2022/03/3000.001023.8523.90-1013,523-0.07%
2022/03/290.123.508323.5423.45-82.913,300-0.62%
2022/03/282.223.402023.5523.60-17.813,273-0.13%
2022/03/2500.00123.5523.65-113,233-0.01%
2022/03/2400.00223.7023.80-213,237-0.02%
2022/03/23223.60123.6523.80113,2000.01%
2022/03/22023.300.523.2023.35-0.513,0100.00%
2022/03/211123.2010.123.2823.250.913,0150.01%
2022/03/18323.20623.3723.30-312,995-0.02%
2022/03/17123.1096.323.2223.15-95.312,807-0.74%
2022/03/160.522.60122.5522.90-0.512,5800.00%
2022/03/15122.5000.0022.50112,4880.01%
2022/03/14022.4011.122.4022.50-11.112,499-0.09%
2022/03/1019.822.206.522.3322.4513.312,5790.11%
2022/03/0912.221.96222.0021.9010.212,4900.08%
2022/03/081821.831921.8621.95-112,340-0.01%
2022/03/07180.222.06922.2022.10171.212,0501.42% 大買/鉅額交易
2022/03/04022.70522.7022.70-512,081-0.04%
2022/03/030.222.7500.0022.750.212,0550.00%
2022/03/0200.008.622.6622.85-8.612,185-0.07%
2022/03/013222.450.122.2022.5531.912,0380.26%
2022/02/253622.131222.0522.102411,8050.20%
2022/02/2416422.3300.0022.2516411,5471.42% 大買/鉅額交易
2022/02/231.222.6100.0022.651.211,2530.01%
2022/02/224.222.606122.5322.65-56.911,348-0.50%
2022/02/21222.751222.8022.85-1011,268-0.09%
2022/02/184.322.8800.0022.854.311,3360.04%
2022/02/171.123.00123.0523.000.111,3690.00%
2022/02/160.122.903.922.9822.90-3.811,393-0.03%
2022/02/15722.8800.0022.80711,4130.06%
2022/02/1446.122.8000.0022.8546.111,4010.40%
2022/02/11123.154.123.1923.20-311,318-0.03%
2022/02/103.523.00223.1023.201.511,2830.01%
2022/02/0910223.00423.0523.109811,2140.87% 大買/
2022/02/08422.883922.7822.85-3510,936-0.32%
2022/02/07121.9000.0022.25110,7050.01%
2022/01/263521.853.521.8421.8531.510,4250.30%
2022/01/2518.421.57121.5521.7017.410,4230.17%
2022/01/246.221.6900.0021.856.210,2300.06%
2022/01/2120.121.9753.321.9421.95-33.210,129-0.33%
2022/01/209.122.28522.2022.304.19,8390.04%
2022/01/190.122.4000.0022.400.19,7430.00%
2022/01/180.122.5010.322.5022.55-10.29,734-0.11%
2022/01/1716.322.471022.3022.456.39,6260.07%
2022/01/14122.402422.6922.50-239,461-0.24%
2022/01/131022.5410.222.4922.60-0.29,2860.00%
2022/01/121722.2815.322.2522.351.79,0750.02%
2022/01/11422.0800.0022.2048,9650.04%
2022/01/1011.721.82221.8522.009.78,6820.11%
2022/01/071021.600.821.6021.609.28,5660.11%
2022/01/061121.30221.3021.3098,4140.11%
2022/01/055.221.201021.1521.20-4.88,343-0.06%
2022/01/0400.00821.0521.10-88,421-0.09%
2022/01/0311.121.1400.0021.0511.18,4160.13%
2021/12/3000.001121.2521.20-118,390-0.13%
2021/12/2900.000.321.2521.25-0.38,5260.00%
2021/12/28220.95721.0721.15-58,505-0.06%
2021/12/271920.9000.0020.95198,5050.22%
2021/12/22520.8500.0020.8558,9560.06%
2021/12/2100.007.620.8620.90-7.69,031-0.08%
2021/12/2015.120.801.120.8120.80149,0520.15%
2021/12/17320.8800.0021.0039,0430.03%
2021/12/15420.8000.0020.8049,4680.04%
2021/12/14820.8600.0020.9589,8420.08%
2021/12/13721.01221.1321.05510,1250.05%
2021/12/104.421.051.121.0521.003.310,3280.03%
2021/12/093120.9500.0021.003110,4560.30%
2021/12/080.220.90620.8920.90-5.810,635-0.05%
2021/12/07520.6500.0020.80510,6830.05%
2021/12/0100.001020.5420.60-1010,836-0.09%
2021/11/309.620.2600.0020.209.610,9880.09%
2021/11/29720.484.120.4920.452.910,6800.03%
2021/11/26120.556.120.6020.55-5.110,784-0.05%
2021/11/24220.8500.0020.80211,2350.02%
2021/11/19720.98221.0520.95512,1080.04%
2021/11/180.121.201.121.2921.20-112,194-0.01%
2021/11/17220.986.821.0521.10-4.812,132-0.04%
2021/11/1600.00120.8520.95-112,146-0.01%
2021/11/1500.0010.321.0020.90-10.312,319-0.08%
2021/11/1200.001220.7520.75-1212,284-0.10%
2021/11/11220.5000.0020.50212,4090.02%
2021/11/10120.5500.0020.60112,5650.01%
2021/11/0900.00120.4020.45-112,575-0.01%
2021/11/08620.3600.0020.40612,6730.05%
2021/11/04620.3500.0020.30612,8600.05%
2021/11/031.920.4000.0020.401.912,9530.01%
2021/11/0200.00520.3920.45-513,079-0.04%
2021/11/0100.00220.3720.35-213,153-0.01%
2021/10/2900.00520.3520.35-513,166-0.04%
2021/10/28220.3500.0020.40213,0830.02%
2021/10/270.220.451020.3520.35-9.813,141-0.07%
2021/10/26220.3800.0020.50213,2420.02%
2021/10/250.220.402020.3320.35-19.813,196-0.15%
2021/10/22120.3500.0020.30113,3050.01%
2021/10/20120.35120.2520.35013,4790.00%
2021/10/19120.3000.0020.25113,5550.01%
2021/10/1800.001.820.3420.30-1.813,762-0.01%
2021/10/1500.001.120.1520.20-1.113,910-0.01%
2021/10/140.120.1500.0020.050.113,9570.00%
2021/10/1300.000.120.2020.10-0.114,0780.00%
2021/10/127.220.0500.0020.107.214,1970.05%
2021/10/082.920.2100.0020.152.914,1420.02%
2021/10/070.120.301020.3020.30-1014,243-0.07%
2021/10/06820.06120.1520.20714,3030.05%
2021/10/05320.1200.0020.10314,3820.02%
2021/10/04120.158920.2520.20-8814,455-0.61%
2021/10/01320.151020.2520.25-714,398-0.05%
2021/09/303.120.3300.0020.403.114,2050.02%
2021/09/29120.30320.3520.35-214,165-0.01%
2021/09/27620.5800.0020.55614,0370.04%
2021/09/24220.60620.6720.55-414,010-0.03%
2021/09/23520.301020.2520.45-513,983-0.04%
2021/09/221620.07420.2020.151213,9810.09%
2021/09/17120.6548920.7020.50-48813,614-3.58% 大賣/鉅額交易
2021/09/161.320.5167.520.5420.55-66.213,223-0.50%
2021/09/155021.113821.1021.101212,9190.09%
2021/09/14221.102121.1021.15-1912,725-0.15%
2021/09/13721.041221.0021.05-512,555-0.04%
2021/09/10220.90121.0020.95112,4170.01%
2021/09/09320.8000.0020.80312,5900.02%
2021/09/08420.850.220.9020.903.812,5100.03%
2021/09/0700.001520.9520.90-1512,485-0.12%
2021/09/06420.957.220.9720.95-3.212,482-0.03%
2021/09/0300.00620.8320.95-612,341-0.05%
2021/09/024.920.591520.5620.65-10.112,183-0.08%
2021/09/01520.772420.8420.60-1912,052-0.16%
2021/08/31420.663520.8320.90-3111,840-0.26%
2021/08/30320.532.720.5020.700.311,5770.00%
2021/08/2727.120.4311.620.2520.4515.511,2240.14%
2021/08/262.919.9000.0019.952.910,6980.03%
2021/08/2500.00519.8019.90-510,523-0.05%
2021/08/2400.002819.6919.80-2810,427-0.27%
2021/08/235.119.55119.6019.504.110,2790.04%
2021/08/191119.633019.4519.50-1910,540-0.18%
2021/08/1810.519.60319.6319.757.510,3740.07%
2021/08/17519.568.119.6519.75-3.110,361-0.03%
2021/08/16419.5300.0019.60410,1930.04%
2021/08/1300.0010119.7019.70-10110,051-1.00% 大賣/鉅額交易
2021/08/12219.701219.7519.80-1010,022-0.10%
2021/08/11219.752919.7419.80-279,922-0.27%
2021/08/102.519.6512.919.6519.65-10.49,839-0.11%
2021/08/0900.006.219.7019.75-6.210,120-0.06%
2021/08/0600.002519.6819.70-2510,091-0.25%
2021/08/051119.6426.419.6119.70-15.410,269-0.15%
2021/08/0400.00219.5019.55-210,852-0.02%
2021/08/03019.5000.0019.50011,0480.00%
2021/07/30119.3500.0019.30111,2010.01%
2021/07/2900.004019.3519.45-4011,192-0.36%
2021/07/28219.2300.0019.35211,2990.02%
2021/07/27119.3000.0019.40111,5700.01%
2021/07/268.219.4100.0019.358.211,8660.07%
2021/07/23119.4510.419.5219.45-9.411,931-0.08%
2021/07/22119.451819.4319.45-1712,126-0.14%
2021/07/2100.007019.1019.15-7012,493-0.56%
2021/07/20119.0000.0019.05112,6030.01%
2021/07/192319.001.619.0819.2021.412,5640.17%
2021/07/1600.005.219.0419.10-5.212,609-0.04%
2021/07/1500.000.119.0019.00-0.112,5980.00%
2021/07/140.518.9500.0018.950.512,6950.00%
2021/07/1300.00818.9019.00-812,744-0.06%
2021/07/127018.941.118.8918.8068.912,7650.54%
2021/07/09418.4500.0018.65412,7950.03%
2021/07/080.618.6500.0018.600.612,8820.00%
2021/07/070.618.60218.5318.60-1.413,004-0.01%
2021/07/06118.553218.4818.60-3113,095-0.24%
2021/07/0500.00418.4018.40-413,124-0.03%
2021/07/02118.3000.0018.30113,0860.01%
2021/07/011.118.4000.0018.351.113,1300.01%
2021/06/29118.4500.0018.40113,2540.01%
2021/06/2820.918.450.418.5018.5520.413,3600.15%
2021/06/2500.001618.4318.45-1613,526-0.12%
2021/06/2400.00518.4018.30-513,573-0.04%
2021/06/2300.00818.3118.25-813,662-0.06%
2021/06/22118.20218.1518.20-113,625-0.01%
2021/06/21118.052.718.1118.10-1.713,658-0.01%
2021/06/1835.318.128.618.2518.1026.713,5780.20%
2021/06/174.218.20318.2518.251.213,3940.01%
2021/06/16618.2019118.3118.35-18513,596-1.36% 大賣/鉅額交易
2021/06/1500.000.818.2518.30-0.813,561-0.01%
2021/06/111018.2500.0018.251013,7040.07%
2021/06/10118.1500.0018.30113,9050.01%
2021/06/09018.2500.0018.20013,9310.00%
2021/06/08318.2000.0018.30313,9960.02%
2021/06/0711.218.2200.0018.2011.214,1850.08%
2021/06/0410018.3000.0018.3010014,2370.70%
2021/06/034318.355618.3618.40-1314,414-0.09%
2021/06/0200.00118.4018.40-114,503-0.01%
2021/06/010.818.3000.0018.300.814,4920.01%
2021/05/31118.20518.2518.25-414,649-0.03%
2021/05/2800.00118.2018.15-114,824-0.01%
2021/05/27318.00218.0818.15114,8710.01%
2021/05/2600.0010.618.1518.10-10.614,865-0.07%
2021/05/25181.218.03518.1018.00176.214,9691.18% 大買/鉅額交易
2021/05/240.318.03818.0017.95-7.715,054-0.05%
2021/05/2100.001918.0518.05-1915,186-0.13%
2021/05/20117.8000.0017.85115,2590.01%
2021/05/195.217.95118.0017.904.215,2910.03%
2021/05/1800.001.817.9418.05-1.815,376-0.01%
2021/05/1735.617.6600.0017.6035.615,5250.23%
2021/05/14417.99917.9518.05-515,264-0.03%
2021/05/1318.717.9116.318.0917.852.515,1480.02%
2021/05/121318.171218.1517.95114,8460.01%
2021/05/118.218.8918.318.8518.70-10.114,208-0.07%
2021/05/105.219.0367.119.1019.10-6214,073-0.44%
2021/05/071518.89318.9218.901214,2000.08%
2021/05/0615.218.777.218.7618.90814,3600.06%
2021/05/051118.600.418.6018.6010.714,3490.07%
2021/05/0429.518.5731.718.5718.55-2.214,263-0.02%
2021/05/033218.70218.6518.703013,9770.21%
2021/04/2912719.04819.0519.0011913,8240.86% 大買/鉅額交易
2021/04/284319.0612.219.0619.1030.813,6880.22%
2021/04/2741.519.242319.3219.2518.513,7010.14%
2021/04/26619.4424.319.5819.80-18.313,132-0.14%
2021/04/234019.400.219.4019.4539.812,9460.31%
2021/04/2221.419.45219.4819.5019.412,9980.15%
2021/04/212.219.50419.4519.45-1.812,883-0.01%
2021/04/201.219.541619.5519.65-14.812,834-0.12%
2021/04/1946.219.3917519.4119.50-128.812,726-1.01% 大賣/鉅額交易
2021/04/160.219.153119.2519.25-30.812,615-0.24%
2021/04/1512719.215519.1519.207212,6600.57% 大買/
2021/04/141718.9557.218.9019.00-40.212,435-0.32%
2021/04/13318.805218.8518.80-4912,321-0.40%
2021/04/121218.55118.5518.601112,2210.09%
2021/04/096.118.5800.0018.556.112,1790.05%
2021/04/084.318.68218.7018.652.312,1920.02%
2021/04/073718.66318.6518.753412,4060.27%
2021/04/06218.7310.618.6618.70-8.612,315-0.07%
2021/04/018.918.6200.0018.658.912,2490.07%
2021/03/3122.318.66118.6518.6521.312,1800.17%
2021/03/30718.51126.518.5118.60-119.512,000-1.00% 大賣/鉅額交易
2021/03/295.118.4552.618.4018.45-47.511,801-0.40%
2021/03/26118.301018.3518.35-911,753-0.08%
2021/03/251018.3056.218.3018.35-46.211,694-0.40%
2021/03/24118.25118.2518.25011,8460.00%
2021/03/231718.2015.218.2018.201.811,8240.02%
2021/03/222118.2000.0018.202111,8950.18%
2021/03/19218.1500.0018.30211,9240.02%
2021/03/18018.400.718.4518.35-0.711,716-0.01%
2021/03/1716.218.4010518.4018.40-88.911,720-0.76% 大賣/
2021/03/167.518.56718.5218.550.511,6080.00%
2021/03/15117.718.3900.0018.35117.711,5661.02% 大買/鉅額交易
2021/03/120.218.3500.0018.350.211,7300.00%
2021/03/111318.2914.518.3418.30-1.511,793-0.01%
2021/03/101.718.29318.3018.30-1.311,705-0.01%
2021/03/0900.00518.2518.30-511,697-0.04%
2021/03/08218.0300.0018.00211,5820.02%
2021/03/05118.1400.0018.05111,5270.01%
2021/03/04218.00118.1518.15112,0060.01%
2021/03/0300.001018.1018.20-1011,946-0.08%
2021/03/022.218.12318.1018.00-0.811,757-0.01%
2021/02/26318.030.418.3018.152.611,6570.02%
2021/02/25118.302318.3018.30-2211,385-0.19%
2021/02/24218.15418.2018.20-211,299-0.02%
2021/02/230.818.1514.518.1018.15-13.711,252-0.12%
2021/02/22417.9523.717.9717.90-19.711,144-0.18%
2021/02/19117.753117.9017.90-3011,139-0.27%
2021/02/18117.95817.9017.90-711,114-0.06%
2021/02/1700.001217.6817.80-1211,076-0.11%
2021/02/051617.3600.0017.451610,8570.15%
2021/02/04617.412117.4317.40-1510,894-0.14%
2021/02/0300.002.317.3517.40-2.311,101-0.02%
2021/02/023.317.320.417.3517.252.911,2250.03%
2021/02/01417.36817.4317.20-411,234-0.04%
2021/01/2915.317.22617.2017.159.311,1680.08%
2021/01/28217.3311.717.3517.30-9.710,905-0.09%
2021/01/271317.4000.0017.401310,6980.12%
2021/01/26617.4100.0017.45610,6250.06%
2021/01/255517.45317.4517.505210,6200.49%
2021/01/223917.521317.5017.452610,6670.24%
2021/01/213417.61417.6117.603010,5810.28%
2021/01/2023.217.683117.6017.60-7.810,516-0.07%
2021/01/191417.89117.9017.901310,2120.13%
2021/01/181717.8900.0017.901710,1800.17%
2021/01/150.218.0524318.0717.95-242.810,097-2.40% 大賣/鉅額交易
2021/01/1400.001718.1618.15-1710,015-0.17%
2021/01/1300.004218.1718.15-4210,011-0.42%
2021/01/121018.1000.0018.051010,0060.10%
2021/01/081.818.071418.2818.30-12.29,947-0.12%
2021/01/070.518.10518.1018.10-4.59,772-0.05%
2021/01/062018.0500.0018.00209,7780.20%
2021/01/05218.103318.1418.20-319,749-0.32%
2021/01/042.318.112.318.1718.1509,7570.00%
2020/12/3100.00418.2618.25-49,683-0.04%
2020/12/30718.2124.418.0218.35-17.49,616-0.18%
2020/12/29217.901017.9017.95-89,377-0.09%
2020/12/28217.9000.0017.9529,4140.02%
2020/12/2500.007017.8717.90-709,421-0.74%
2020/12/24417.755.717.8117.75-1.79,443-0.02%
2020/12/22117.8000.0017.7519,5660.01%
2020/12/213.317.69117.9017.952.39,8210.02%
2020/12/185.217.7000.0017.655.29,8760.05%
2020/12/17317.8000.0017.8039,7760.03%
2020/12/167.317.790.217.8517.857.19,7870.07%
2020/12/15717.61117.6517.6569,7740.06%
2020/12/14517.750.917.8017.754.19,6650.04%
2020/12/11117.80217.7517.75-19,673-0.01%
2020/12/101017.734.217.7517.705.89,5660.06%
2020/12/091717.6918.117.6517.70-1.19,546-0.01%
2020/12/0824.217.8510.217.9517.80149,4390.15%
2020/12/072018.06518.0718.10159,1910.16%
2020/12/042.418.1200.0018.202.49,1120.03%
2020/12/033.618.09518.0518.05-1.49,059-0.02%
2020/12/027.218.0400.0018.107.29,0280.08%
2020/12/01618.05318.0518.1539,1270.03%
2020/11/306.318.072318.1618.15-16.79,133-0.18%
2020/11/275118.201.118.2118.2549.98,6840.57%
2020/11/2600.0012718.2118.35-1278,699-1.46% 大賣/鉅額交易
2020/11/25118.251.518.3318.25-0.58,971-0.01%
2020/11/247.418.203.218.2118.254.28,9540.05%
2020/11/23218.400.118.4018.401.98,9480.02%
2020/11/203.218.370.218.4518.4038,8920.03%
2020/11/191018.45218.5018.5588,8870.09%
2020/11/18118.55718.5118.60-68,887-0.07%
2020/11/170.718.48218.5018.50-1.38,824-0.01%
2020/11/16618.41918.4918.50-39,026-0.03%
2020/11/13818.200.318.2518.307.79,0390.09%
2020/11/128.318.308.218.2818.300.29,0770.00%
2020/11/11718.5417.518.5818.60-10.59,078-0.12%
2020/11/106.418.079518.1418.15-88.78,999-0.99%
2020/11/09417.851217.9517.95-89,418-0.08%
2020/11/06717.64217.6817.7059,7190.05%
2020/11/0500.00217.6317.65-210,049-0.02%
2020/11/04217.5000.0017.50210,2190.02%
2020/11/0300.001.117.5517.55-1.110,329-0.01%
2020/11/02117.253117.2517.45-3010,413-0.29%
2020/10/30317.2300.0017.20310,4250.03%
2020/10/29317.301017.2517.25-710,416-0.07%
2020/10/283.217.4100.0017.453.210,4130.03%
2020/10/270.417.602117.4517.45-20.610,478-0.20%
2020/10/261.617.580.617.6017.50110,5480.01%
2020/10/230.217.45117.5017.40-0.810,651-0.01%
2020/10/22117.3500.0017.45110,7770.01%
2020/10/212.217.352417.3617.30-21.810,929-0.20%
2020/10/20617.3500.0017.40610,9780.05%
2020/10/19117.4000.0017.40110,9500.01%
2020/10/16417.49517.4517.40-110,964-0.01%
2020/10/15117.5000.0017.50110,9860.01%
2020/10/1410.217.6000.0017.5510.211,0150.09%
2020/10/133417.5500.0017.553410,9790.31%
2020/10/121.417.8000.0017.801.410,9600.01%
2020/10/080.217.8500.0017.800.211,0290.00%
2020/10/070.217.90417.8017.80-3.911,093-0.03%
2020/10/06117.851.217.8417.90-0.211,2000.00%
2020/10/05617.8000.0017.75611,2460.05%
2020/09/30217.7800.0017.65211,2760.02%
2020/09/29417.7300.0017.70411,2840.04%
2020/09/28517.6800.0017.75511,3780.04%
2020/09/25817.4600.0017.50811,4710.07%
2020/09/241417.293217.2717.25-1811,389-0.16%
2020/09/2319.717.65017.9017.7019.711,1890.18%
2020/09/224.317.8600.0017.804.311,0770.04%
2020/09/21418.0000.0017.95411,0890.04%
2020/09/18118.0500.0018.15111,1130.01%
2020/09/1752.218.050.118.1518.0052.111,0570.47%
2020/09/16218.1000.0018.15211,1010.02%
2020/09/1585.218.10118.1018.1584.211,0890.76%
2020/09/14218.056.118.0418.10-4.111,297-0.04%
2020/09/1141.518.009.118.0318.1032.411,3440.29%
2020/09/103717.99317.9518.053411,3620.30%
2020/09/09517.92217.9018.00311,4900.03%
2020/09/0800.00718.0418.10-711,601-0.06%
2020/09/075018.05117.9518.004911,8310.41%
2020/09/041417.8900.0017.801411,9820.12%
2020/09/0321.518.0000.0018.0021.511,9390.18%
2020/09/021518.000.618.0518.0014.411,9800.12%
2020/09/012218.0700.0018.052211,9960.18%
2020/08/312018.1800.0018.052011,9380.17%
2020/08/28518.40318.4018.45211,7600.02%
2020/08/277.718.37818.4018.40-0.311,9450.00%
2020/08/26718.4400.0018.50711,9450.06%
2020/08/25818.4600.0018.45812,0900.07%
2020/08/242118.4300.0018.402112,3620.17%
2020/08/217.118.5200.0018.607.112,4140.06%
2020/08/202018.5517.218.5318.452.912,4230.02%
2020/08/19818.811018.8018.80-212,273-0.02%
2020/08/181118.8100.0018.901112,2000.09%
2020/08/173.918.8815818.8018.80-154.112,283-1.25% 大賣/鉅額交易
2020/08/14318.8200.0018.80312,2680.02%
2020/08/1311918.7713018.7718.95-1112,163-0.09% 大買/大賣/
2020/08/12113.620.111020.1020.15103.611,6720.89% 大買/鉅額交易
2020/08/11109.520.2515220.2520.15-42.511,323-0.38% 大買/大賣/
2020/08/1042.520.30220.3020.3040.511,0580.37%
2020/08/071620.39420.4020.401210,9280.11%
2020/08/061020.37520.3520.40510,8600.05%
2020/08/055.220.0412.220.1020.15-710,867-0.06%
2020/08/044.420.03420.0820.000.410,9470.00%
2020/08/0318.920.0500.0020.0018.910,8860.17%
2020/07/3112.220.10220.2020.1010.210,8020.09%
2020/07/30320.153.720.1020.15-0.710,800-0.01%
2020/07/2924.220.09920.0320.0015.210,7780.14%
2020/07/282919.8500.0019.952910,8760.27%
2020/07/272119.8810019.9519.85-7911,090-0.71%
2020/07/243520.0000.0020.003511,1680.31%
2020/07/235120.1010.220.1520.1540.811,3100.36%
2020/07/224020.16520.2020.203511,4400.31%
2020/07/2111220.1500.0020.2011211,5200.97% 大買/鉅額交易
2020/07/2000.00120.0520.05-111,536-0.01%
2020/07/17220.101020.1520.10-811,630-0.07%
2020/07/16220.152020.1020.05-1811,941-0.15%
2020/07/15120.0000.0020.20111,9800.01%
2020/07/144.620.0442720.0020.05-422.412,057-3.50% 大賣/鉅額交易
2020/07/132420.0500.0020.052412,1720.20%
2020/07/102620.0600.0020.152612,3550.21%
2020/07/09220.2300.0020.20212,5160.02%
2020/07/08120.300.120.3520.350.912,7500.01%
2020/07/072520.34120.3020.352412,9100.19%
2020/07/06120.351120.3820.50-1012,931-0.08%
2020/07/0300.002020.2020.15-2012,943-0.15%
2020/07/023.220.0400.0020.103.213,0720.02%
2020/07/0100.003020.0520.05-3013,325-0.23%
2020/06/30120.0000.0020.00113,4920.01%
2020/06/292019.83519.8519.901513,6030.11%
2020/06/241219.9300.0019.901213,7660.09%
2020/06/2321.719.90519.9219.9016.714,0520.12%
2020/06/1911219.8000.0019.8011214,7710.76% 大買/鉅額交易
2020/06/183619.9100.0019.903614,9230.24%
2020/06/16419.952119.9019.95-1715,907-0.11%
2020/06/156119.711419.7419.704716,6060.28%
2020/06/121319.79419.6519.80917,0690.05%
2020/06/112320.142320.1320.05017,6380.00%
2020/06/101020.36120.4020.40917,9540.05%
2020/06/0933.320.254520.3120.35-11.818,635-0.06%
2020/06/0800.003.420.4020.35-3.419,268-0.02%
2020/06/051420.1581.620.2220.20-67.619,397-0.35%
2020/06/04320.18820.2020.25-519,814-0.03%
2020/06/03220.202120.2220.30-1920,194-0.09%
2020/06/02919.771019.8019.90-120,1340.00%
2020/06/0100.003519.8019.65-3520,134-0.17%
2020/05/291519.45719.5019.45820,0230.04%
2020/05/28519.42819.6019.50-319,771-0.02%
2020/05/27319.4500.0019.50320,0800.01%
2020/05/2600.00119.4019.40-120,2200.00%
2020/05/25519.15319.3019.20220,2680.01%
2020/05/221519.1719.619.2619.10-4.620,435-0.02%
2020/05/21619.44119.4019.40520,5390.02%
2020/05/200.319.451719.4019.40-16.820,653-0.08%
2020/05/19119.203519.2619.30-3420,766-0.16%
2020/05/18219.053219.0319.00-3020,864-0.14%
2020/05/1520.319.0600.0019.0020.320,8100.10%
2020/05/143519.1300.0019.053520,7030.17%
2020/05/13619.1200.0019.20620,6680.03%
2020/05/12519.2100.0019.15520,6840.02%
2020/05/1100.0032.819.4719.35-32.820,613-0.16%
2020/05/082.119.13119.1019.051.120,4890.01%
2020/05/07418.99519.0118.95-120,5590.00%
2020/05/061018.9900.0018.951020,6090.05%
2020/05/05619.0500.0019.05620,6390.03%
2020/05/041218.951119.1019.00120,7170.00%
2020/04/30619.48719.4219.45-120,6550.00%
2020/04/291519.201019.2019.20520,6480.02%
2020/04/2814918.811618.8418.9013320,6070.65% 大買/鉅額交易
2020/04/27118.152218.3218.35-2121,054-0.10%
2020/04/24518.0900.0018.05521,0100.02%
2020/04/231118.0500.0018.051120,9110.05%
2020/04/222518.0300.0018.052520,8380.12%
2020/04/2116.318.2600.0018.0516.320,7520.08%
2020/04/202.118.5300.0018.552.120,4770.01%
2020/04/17318.783819.0418.65-3520,474-0.17%
2020/04/16218.5500.0018.60220,2990.01%
2020/04/15618.88718.7718.90-120,1340.00%
2020/04/13518.1784.518.2018.15-79.519,681-0.40%
2020/04/101518.443418.5818.70-1919,420-0.10%
2020/04/09518.30818.3318.35-319,230-0.02%
2020/04/08318.15218.2518.30119,0840.01%
2020/04/07418.032518.1518.10-2118,940-0.11%
2020/04/061017.801717.9117.95-718,833-0.04%
2020/04/012817.84118.0017.802718,4990.15%
2020/03/312118.011017.9518.051118,2870.06%
2020/03/306.217.87618.1018.050.218,0420.00%
2020/03/276418.377418.1918.10-1017,787-0.06%
2020/03/261217.64617.9718.00617,5000.03%
2020/03/251017.915017.8317.95-4017,513-0.23%
2020/03/245.817.67517.7517.500.816,9690.00%
2020/03/232516.996317.0117.00-3816,761-0.23%
2020/03/2047.417.261717.4417.6530.416,5170.18%
2020/03/196216.538316.4616.15-2115,734-0.13%
2020/03/1894.717.49617.5017.5088.714,9820.59%
2020/03/1756.617.962.617.9517.855414,4590.37%
2020/03/169519.0713019.0518.75-3513,625-0.26% 大賣/
2020/03/138219.054219.0119.554013,0860.31%
2020/03/123120.06520.1520.002612,2870.21%
2020/03/112120.81220.9020.751911,6100.16%
2020/03/104720.67920.8520.903811,3330.34%
2020/03/096021.121221.1421.054810,8780.44%
2020/03/064.221.4400.0021.404.210,3790.04%
2020/03/0400.00121.5021.50-110,210-0.01%
2020/03/031421.48821.4721.45610,1370.06%
2020/03/0211.521.30821.3321.253.510,0190.03%
2020/02/272721.5400.0021.552710,0550.27%
2020/02/261221.58121.6021.55119,9100.11%
2020/02/25421.58621.5621.65-29,729-0.02%
2020/02/241721.721521.7521.7029,6050.02%
2020/02/21921.951222.0521.90-39,320-0.03%
2020/02/2028222.121722.2222.102659,1352.90% 大買/鉅額交易
2020/02/1923221.994.422.1022.15227.68,9802.53% 大買/鉅額交易
2020/02/18121.8500.0021.9018,8240.01%
2020/02/17421.7600.0021.8548,9260.04%
2020/02/13221.8500.0021.8528,9910.02%
2020/02/12321.8000.0021.8039,1330.03%
2020/02/11521.7800.0021.7559,1000.05%
2020/02/102.521.6900.0021.752.59,1100.03%
2020/02/0740321.80321.8521.804009,0494.42% 大買/鉅額交易
2020/02/06521.92121.9521.9049,0670.04%
2020/02/055.321.715121.8021.75-45.79,015-0.51%
2020/02/041521.48121.6021.60148,9800.16%
2020/02/0312.121.2110421.2621.40-91.99,020-1.02% 大賣/
2020/01/311121.68421.7021.6578,8180.08%
2020/01/30230.221.7800.0021.50230.28,6402.66% 大買/鉅額交易
2020/01/20322.4500.0022.4537,9730.04%
2020/01/17122.30222.2822.30-17,876-0.01%
2020/01/1500.001022.2522.25-107,924-0.13%
2020/01/14522.2500.0022.3057,9200.06%
2020/01/131522.15922.0922.2067,8890.08%
2020/01/1000.00321.9522.00-37,800-0.04%
2020/01/0900.001021.9521.90-107,784-0.13%
2020/01/081221.891521.8521.80-37,815-0.04%
2020/01/0700.00121.9022.00-17,773-0.01%
2020/01/063.221.9100.0021.903.27,7920.04%
2020/01/03221.985222.0522.05-507,834-0.64%
2019/12/3100.00722.0022.00-77,849-0.09%
2019/12/2700.00122.0022.10-17,820-0.01%
2019/12/2600.00122.0022.00-17,860-0.01%
2019/12/252921.900.422.0021.9528.68,0360.36%
2019/12/2300.00921.9922.05-98,179-0.11%
2019/12/200.222.003722.1521.85-36.88,199-0.45%
2019/12/19222.205.622.1922.20-3.67,982-0.05%
2019/12/18722.04322.0222.2047,9920.05%
2019/12/171021.951321.9021.95-38,077-0.04%
2019/12/16821.84121.8521.8078,0780.09%
2019/12/131521.861021.8521.8558,1620.06%
2019/12/12121.7514.121.8521.75-13.18,200-0.16%
2019/12/11321.6500.0021.7538,2130.04%
2019/12/101.921.7000.0021.651.98,3850.02%
2019/12/0900.001021.6021.75-108,565-0.12%
2019/12/062121.6200.0021.60218,6960.24%
2019/12/05721.7000.0021.7078,7190.08%
2019/12/031021.6500.0021.75108,8500.11%
2019/12/02221.6500.0021.7028,9400.02%
2019/11/29521.7300.0021.7058,9400.06%
2019/11/270.121.9500.0021.950.19,0560.00%
2019/11/266.321.7700.0021.756.39,1300.07%
2019/11/2500.00521.9021.90-58,720-0.06%
2019/11/2200.000.921.8021.75-0.98,910-0.01%
2019/11/214.121.6900.0021.704.19,0340.05%
2019/11/2000.00121.8021.90-18,972-0.01%
2019/11/191021.7400.0021.90109,0120.11%
2019/11/183.221.78121.9021.902.29,0960.02%
2019/11/154.121.80121.8021.803.19,1740.03%
2019/11/141321.6200.0021.60139,3310.14%
2019/11/135.221.8300.0021.805.29,5010.05%
2019/11/12421.9300.0022.00410,1020.04%
2019/11/118921.88321.9022.008610,6720.81%
2019/11/081822.25222.2522.301610,7990.15%
2019/11/071422.290.722.3522.3513.311,0490.12%
2019/11/0616.122.3200.0022.4016.111,0940.15%
2019/11/05122.05122.1022.30011,2500.00%
2019/11/0400.002.422.1122.20-2.411,384-0.02%
2019/11/01621.845.722.0422.050.311,5230.00%
2019/10/311521.92121.9521.901411,6890.12%
2019/10/302221.69521.7121.801711,6640.15%
2019/10/2900.00221.5521.60-211,879-0.02%
2019/10/28521.50521.5521.55012,0300.00%
2019/10/25221.434721.4521.50-4512,094-0.37%
2019/10/24521.3041021.3521.45-40512,163-3.33% 大賣/鉅額交易
2019/10/2300.002921.2521.30-2912,290-0.24%
2019/10/2230.121.303021.3521.350.112,3550.00%
2019/10/210.221.30521.2521.30-4.912,387-0.04%
2019/10/180.221.2500.0021.200.212,4270.00%
2019/10/17321.1800.0021.30312,4950.02%
2019/10/16221.2500.0021.25212,4970.02%
2019/10/15621.17121.2021.20512,5290.04%
2019/10/14721.152.221.2021.204.812,5700.04%
2019/10/091321.0300.0021.101312,5960.10%
2019/10/089.121.0700.0021.209.112,6330.07%
2019/10/072521.0500.0021.102512,7510.20%
2019/10/04821.0500.0021.10812,9320.06%
2019/10/03421.0500.0021.05412,9710.03%
2019/10/020.521.301221.3421.20-11.512,951-0.09%
2019/10/01021.304621.2721.30-4612,897-0.36%
2019/09/2711.320.981021.1520.951.312,7760.01%
2019/09/26521.0521.321.1321.15-16.312,765-0.13%
2019/09/25121.10521.2021.15-412,843-0.03%
2019/09/241.421.18521.2521.20-3.712,877-0.03%
2019/09/201521.141821.2521.25-312,970-0.02%
2019/09/192621.1717.321.2021.208.712,7660.07%
2019/09/182021.255021.2521.20-3012,728-0.24%
2019/09/174.520.9819.220.9821.10-14.712,648-0.12%
2019/09/1612.620.9519.120.9520.95-6.512,747-0.05%
2019/09/121620.950.321.0020.9515.712,7720.12%
2019/09/111520.8235420.8520.95-33912,872-2.63% 大賣/鉅額交易
2019/09/10120.601820.7720.85-1712,801-0.13%
2019/09/09220.45720.4620.50-512,754-0.04%
2019/09/065.220.22420.2920.301.212,7820.01%
2019/09/05320.125320.1520.15-5012,841-0.39%
2019/09/043219.9500.0020.003213,1620.24%
2019/09/0300.00220.0019.90-213,435-0.01%
2019/09/02119.90219.9520.00-113,540-0.01%
2019/08/30119.80519.8719.95-413,619-0.03%
2019/08/29619.6500.0019.70613,5870.04%
2019/08/281519.65619.6919.65913,6230.07%
2019/08/27719.66319.7519.75413,6950.03%
2019/08/26719.65119.6519.65613,6600.04%
2019/08/2300.005019.9119.90-5013,694-0.37%
2019/08/22219.85519.9319.90-313,762-0.02%
2019/08/214119.87119.8519.854014,1220.28%
2019/08/20119.8500.0019.95114,0700.01%
2019/08/191819.91720.0019.951114,0050.08%
2019/08/163.119.726419.8119.85-60.913,875-0.44%
2019/08/1527.319.682219.6319.655.313,6210.04%
2019/08/142221.41119.221.3921.50-97.213,136-0.74% 大賣/
2019/08/131321.2822.121.3721.20-9.112,625-0.07%
2019/08/127221.43521.4021.406712,3790.54%
2019/08/081421.3022.621.3121.35-8.612,229-0.07%
2019/08/0717.521.2212.721.3221.254.812,2270.04%
2019/08/062521.043021.2421.20-512,198-0.04%
2019/08/0515.921.2900.0021.3015.912,0440.13%
2019/08/021221.34106.421.3621.35-94.411,943-0.79% 大賣/
2019/08/01821.724021.7821.60-3211,832-0.27%
2019/07/3117221.842221.9321.9515011,7461.28% 大買/鉅額交易
2019/07/3057521.883021.8621.8554511,4574.76% 大買/鉅額交易
2019/07/29121.70621.7321.70-511,429-0.04%
2019/07/2600.00621.6821.70-611,397-0.05%
2019/07/2500.003021.6321.70-3011,489-0.26%
2019/07/241321.4000.0021.451311,6450.11%
2019/07/23721.39121.4521.40611,6540.05%
2019/07/22221.35221.3521.40011,6060.00%
2019/07/192621.355.121.3521.3520.911,6370.18%
2019/07/181521.29221.2521.301311,6660.11%
2019/07/17921.14121.3521.30811,6520.07%
2019/07/161521.1400.0021.201511,5700.13%
2019/07/153321.1600.0021.203311,5190.29%
2019/07/121021.181721.2521.20-711,468-0.06%
2019/07/111021.191021.1621.20011,3630.00%
2019/07/09520.8100.0020.85511,0540.05%
2019/07/08520.8300.0020.90511,0690.05%
2019/07/05120.8500.0020.90111,1000.01%
2019/07/041020.8600.0020.901011,1320.09%
2019/07/03420.6900.0020.80411,1330.04%
2019/07/025020.761620.7720.803411,1160.31%
2019/07/013720.8300.0020.753711,0190.34%
2019/06/282620.8800.0020.852610,9190.24%
2019/06/2700.00220.9521.00-210,963-0.02%
2019/06/261620.84620.9020.801010,9680.09%
2019/06/251420.8900.0020.951410,9490.13%
2019/06/24920.85220.9320.95710,9480.06%
2019/06/211720.8100.0020.751710,8820.16%
2019/06/20820.93620.9420.90210,7070.02%
2019/06/19720.9211.320.8821.00-4.310,603-0.04%
2019/06/184020.5900.0020.654010,3450.39%
2019/06/17120.651220.5620.65-1110,326-0.11%
2019/06/141320.512620.5520.50-1310,293-0.13%
2019/06/133320.283620.4320.45-310,214-0.03%
2019/06/1249.120.414120.3520.458.110,1940.08%
2019/06/1168.121.021521.1220.8053.19,7930.54%
2019/06/1000.00621.4521.40-69,409-0.06%
2019/06/063.121.201021.2221.30-6.99,389-0.07%
2019/06/050.121.05121.1021.10-0.99,333-0.01%
2019/06/040.121.001020.9721.00-9.99,266-0.11%
2019/06/030.121.003.220.9721.00-3.19,202-0.03%
2019/05/31320.781420.8920.95-119,113-0.12%
2019/05/305120.7518.120.6720.7532.98,9210.37%
2019/05/2900.003220.4420.50-328,907-0.36%
2019/05/2800.002420.3320.55-248,985-0.27%
2019/05/275.220.401320.4020.40-7.88,657-0.09%
2019/05/24320.303220.3020.30-298,653-0.34%
2019/05/235.220.1510020.2020.25-94.98,681-1.09%
2019/05/217.120.351020.3220.40-38,763-0.03%
2019/05/2022.820.10120.1020.0521.88,5920.25%
2019/05/1713.219.9500.0019.9013.28,5200.15%
2019/05/161819.96419.9519.90148,5010.16%
2019/05/151020.0500.0020.00108,4340.12%
2019/05/143119.962319.9619.9588,4540.09%
2019/05/13420.05520.0820.05-18,375-0.01%
2019/05/10620.05120.1020.1058,4070.06%
2019/05/091920.03720.0120.05128,3850.14%
2019/05/08420.0500.0020.2048,3000.05%
2019/05/072020.100.320.1020.1019.78,2210.24%
2019/05/062019.971019.9520.00108,2990.12%
2019/05/031520.1800.0020.20158,1420.18%
2019/05/02320.2000.0020.2538,0570.04%
2019/04/3065.620.24920.1720.2056.67,9100.72%
2019/04/29319.773.119.7719.90-0.17,6090.00%
2019/04/264.419.6100.0019.704.47,6040.06%
2019/04/25419.63119.7019.7037,5790.04%
2019/04/24219.53219.5519.6007,5270.00%
2019/04/23119.402019.3319.40-197,526-0.25%
2019/04/22219.3500.0019.3527,5170.03%
2019/04/193.219.2500.0019.303.27,5750.04%
2019/04/1810.819.1500.0019.2010.87,5970.14%
2019/04/178.219.1700.0019.258.27,7010.11%
2019/04/161219.20019.2519.20127,7120.16%
2019/04/15219.30619.3019.30-47,796-0.05%
2019/04/121019.131519.1519.25-57,775-0.06%
2019/04/111119.1600.0019.20117,7450.14%
2019/04/1000.001619.2419.30-167,714-0.21%
2019/04/09519.2000.0019.2557,6950.06%
2019/04/0800.001219.2819.25-127,734-0.16%
2019/04/03819.1800.0019.2087,7020.10%
2019/04/021019.28519.2519.2557,7310.06%
2019/04/011019.2800.0019.25107,7720.13%
2019/03/29219.056.419.2819.40-4.47,667-0.06%
2019/03/28419.05119.0519.0537,6130.04%
2019/03/27419.151.119.1019.152.97,6630.04%
2019/03/26319.2000.0019.2037,7850.04%
2019/03/22519.20519.2519.2507,8830.00%
2019/03/21019.30319.3219.35-37,913-0.04%
2019/03/20119.20219.2519.30-17,963-0.01%
2019/03/1900.001319.2019.20-137,904-0.16%
2019/03/18919.0500.0019.1097,8730.11%
2019/03/1500.002018.9519.00-207,920-0.25%
2019/03/1400.00118.9518.95-17,832-0.01%
2019/03/1300.000.218.9518.95-0.27,9250.00%
2019/03/1200.0038.318.8618.90-38.37,962-0.48%
2019/03/11618.8500.0018.7567,9610.08%
2019/03/0800.000.218.8018.75-0.27,9580.00%
2019/03/06318.80118.8018.9028,1650.02%
2019/03/05518.805.218.8318.85-0.28,1750.00%
2019/03/04818.85218.9018.8568,2000.07%
2019/02/2700.005218.8118.90-528,112-0.64%
2019/02/26318.701218.7018.70-97,957-0.11%
2019/02/255918.651518.6618.70447,8710.56%
2019/02/22218.55718.6018.65-57,863-0.06%
2019/02/2100.001118.5518.60-117,828-0.14%
2019/02/20118.501118.5518.55-107,842-0.13%
2019/02/19118.4500.0018.4517,7740.01%
2019/02/15318.3500.0018.3037,7380.04%
2019/02/14318.420.518.4018.402.57,6750.03%
2019/02/13318.40018.4518.4037,6140.04%
2019/02/12218.55218.5018.5007,5190.00%
2019/02/110.118.501418.5018.45-13.97,493-0.19%
2019/01/3000.00518.4518.45-57,463-0.07%
2019/01/29118.3014518.4018.40-1447,361-1.96% 大賣/鉅額交易
2019/01/2800.0030.118.4118.45-30.17,326-0.41%
2019/01/25518.351118.4018.45-67,334-0.08%
2019/01/24118.2000.0018.3017,2060.01%
2019/01/2300.00118.2018.25-17,352-0.01%
2019/01/2200.00418.2018.20-47,402-0.05%
2019/01/21518.304118.3518.20-367,363-0.49%
2019/01/1800.001218.1518.25-127,347-0.16%
2019/01/17117.9500.0018.0517,3640.01%
2019/01/161318.011818.0517.95-57,476-0.07%
2019/01/15118.0000.0018.1017,4860.01%
2019/01/14217.931.618.0018.000.47,4400.01%
2019/01/1000.00517.9017.95-57,570-0.07%
2019/01/08117.7000.0017.7017,6180.01%
2019/01/0400.00217.4517.40-27,848-0.03%
2019/01/03117.4000.0017.5018,4060.01%
2019/01/02117.3500.0017.4018,4320.01%
2018/12/27617.3900.0017.4068,6290.07%
2018/12/26617.33217.3017.3048,6840.05%
2018/12/25317.35217.4017.3518,6790.01%
2018/12/24717.4000.0017.5578,7130.08%
2018/12/222117.401.717.4517.4519.38,6910.22%
2018/12/211317.4500.0017.40138,7600.15%
2018/12/197.317.436017.4117.60-52.88,709-0.61%
2018/12/185817.4500.0017.45588,6390.67%
2018/12/1720.917.5500.0017.5520.98,7610.24%
2018/12/143617.5400.0017.55368,7980.41%
2018/12/131417.5600.0017.60148,8070.16%
2018/12/1200.00117.6017.60-18,817-0.01%
2018/12/111317.5500.0017.60138,8020.15%
2018/12/10717.5600.0017.6078,8510.08%
2018/12/062617.6000.0017.70268,8260.29%
2018/12/0500.0041.917.7617.75-41.98,714-0.48%
2018/12/030.717.7500.0017.750.78,6940.01%
2018/11/301117.60117.6517.55108,6950.11%
2018/11/29617.6300.0017.6568,5550.07%
2018/11/281017.6500.0017.70108,5040.12%
2018/11/271117.6000.0017.65118,4530.13%
2018/11/23117.551017.6017.60-98,495-0.11%
2018/11/22617.6200.0017.6568,5280.07%
2018/11/21117.6000.0017.6518,5610.01%
2018/11/20617.7200.0017.7068,5610.07%
2018/11/1900.00217.8517.80-28,565-0.02%
2018/11/16117.70217.8017.80-18,575-0.01%
2018/11/141817.6000.0017.70188,7150.21%
2018/11/131317.5900.0017.60138,8480.15%
2018/11/12317.7000.0017.7038,9310.03%
2018/11/09117.6000.0017.7019,3830.01%
2018/11/08317.603717.6517.70-349,848-0.35%
2018/11/071117.603.117.6017.657.99,9190.08%
2018/11/05817.34717.4017.55110,4440.01%
2018/11/021217.40617.4017.50610,5510.06%
2018/11/010.217.4500.0017.400.210,7190.00%
2018/10/31517.3500.0017.45510,8170.05%
2018/10/30417.2800.0017.35410,7110.04%
2018/10/293317.1800.0017.153310,7320.31%
2018/10/26417.1400.0017.25410,8030.04%
2018/10/251117.042517.1717.25-1410,853-0.13%
2018/10/241817.2500.0017.301811,0420.16%
2018/10/231017.3600.0017.301011,1010.09%
2018/10/22217.4000.0017.50211,1460.02%
2018/10/19717.35917.4517.55-211,180-0.02%
2018/10/18517.4000.0017.50511,0350.05%
2018/10/171417.4400.0017.501411,0460.13%
2018/10/163917.4200.0017.503910,9740.36%
2018/10/152117.5000.0017.452110,8550.19%
2018/10/12417.4500.0017.75410,7100.04%
2018/10/112417.5910317.6517.50-7910,559-0.75% 大賣/
2018/10/09318.0500.0018.1039,9930.03%
2018/10/081018.1000.0018.05109,9520.10%
2018/10/051118.0100.0018.00119,9140.11%
2018/10/04218.2000.0018.1529,7550.02%
2018/10/03318.35318.4318.4009,6230.00%
2018/10/021818.39218.5018.35169,6190.17%
2018/10/01218.501018.4518.55-89,520-0.08%
2018/09/28218.501218.5018.50-109,562-0.10%
2018/09/2700.001018.5518.50-109,516-0.11%
2018/09/260.718.4500.0018.450.79,4340.01%
2018/09/2500.006618.4518.45-669,466-0.70%
2018/09/21818.341018.3618.50-29,403-0.02%
2018/09/200.118.302.818.2518.30-2.79,211-0.03%
2018/09/195.818.151618.1218.15-10.29,210-0.11%
2018/09/1800.000.118.0518.05-0.19,2310.00%
2018/09/146.417.994718.0518.00-40.69,266-0.44%
2018/09/122017.83217.8017.95189,3140.19%
2018/09/113917.8000.0017.85399,3800.42%
2018/09/102217.7900.0017.85229,5720.23%
2018/09/071117.75917.8017.8529,7890.02%
2018/09/061517.7748117.7517.75-4669,844-4.73% 大賣/鉅額交易
2018/09/053217.850.517.9017.8031.59,8260.32%
2018/08/31117.952217.9518.00-219,980-0.21%
2018/08/302217.951017.9517.951210,0740.12%
2018/08/292.518.0500.0018.002.510,0950.02%
2018/08/2800.004317.8517.90-4310,117-0.42%
2018/08/27317.82717.8517.80-410,144-0.04%
2018/08/231217.9500.0017.951210,6100.11%
2018/08/2200.00317.9518.00-310,759-0.03%
2018/08/2100.00117.9017.90-110,681-0.01%
2018/08/17317.552717.5617.55-2410,577-0.23%
2018/08/161817.4322417.3617.45-20610,537-1.95% 大賣/鉅額交易
2018/08/1520418.59318.6318.6520110,1391.98% 大買/鉅額交易
2018/08/14218.60818.6018.70-69,689-0.06%
2018/08/135418.6600.0018.55549,5430.57%
2018/08/1081.518.71218.5518.7579.59,2990.86%
2018/08/0900.004518.4518.50-459,002-0.50%
2018/08/085418.4000.0018.40548,8560.61%
2018/08/07218.2800.0018.2528,7380.02%
2018/08/06318.27518.2518.25-28,609-0.02%
2018/08/032218.2500.0018.25228,5470.26%
2018/08/01918.3000.0018.3598,4380.11%
2018/07/31218.10618.3218.35-48,385-0.05%
2018/07/3000.00118.0518.10-18,112-0.01%
2018/07/272817.9100.0018.00287,9680.35%
2018/07/2600.00118.0018.00-17,897-0.01%
2018/07/2300.00717.9517.95-77,938-0.09%
2018/07/2000.00817.8817.90-87,961-0.10%
2018/07/1800.0011.917.8417.80-11.98,029-0.15%
2018/07/17317.75617.8017.80-38,014-0.04%
2018/07/13117.7500.0017.8018,1030.01%
2018/07/12117.7500.0017.7518,1220.01%
2018/07/11917.620.117.7017.608.98,1650.11%
2018/07/101.517.70217.7017.70-0.58,159-0.01%
2018/07/09517.601017.6517.60-58,174-0.06%
2018/07/06517.5000.0017.5558,1930.06%
2018/07/05417.5500.0017.6048,1710.05%
2018/07/04117.6000.0017.6018,2330.01%
2018/07/03417.5300.0017.5048,3030.05%
2018/07/02317.6000.0017.6038,2470.04%
2018/06/2900.002317.6817.75-238,203-0.28%
2018/06/28917.5300.0017.5098,1170.11%
2018/06/27517.526.217.5917.50-1.28,061-0.01%
2018/06/263.517.5600.0017.553.57,9980.04%
2018/06/250.717.6500.0017.600.77,9080.01%
2018/06/222617.5900.0017.55267,8930.33%
2018/06/20117.6000.0017.6517,8290.01%
2018/06/191617.6700.0017.60167,7550.21%
2018/06/151417.7800.0017.85147,5680.18%
2018/06/141017.8600.0017.80107,3440.14%
2018/06/13417.98218.0018.0527,2740.03%
2018/06/12118.05218.0518.05-17,514-0.01%
2018/06/1100.007218.0518.05-727,448-0.97%
2018/06/0700.000.718.0018.10-0.77,460-0.01%
2018/06/06517.9000.0017.9557,3470.07%
2018/06/04117.75117.8017.8007,2830.00%
2018/06/011217.731017.7017.8027,2880.03%
2018/05/30617.7400.0017.6566,8650.09%
2018/05/290.117.9000.0017.900.16,7370.00%
2018/05/2800.00017.8517.8506,7720.00%
2018/05/251617.751017.7517.7566,8370.09%
2018/05/24117.752017.7517.75-196,835-0.28%
2018/05/2337217.802517.8017.753476,8895.04% 大買/鉅額交易
2018/05/2200.001517.8317.80-156,857-0.22%
2018/05/21217.801017.9017.90-86,942-0.12%
2018/05/181317.85417.8517.8097,0180.13%
2018/05/171017.901517.9017.90-57,132-0.07%
2018/05/161017.900.217.9017.909.87,1830.14%
2018/05/141217.9000.0017.90127,8120.15%
2018/05/0911117.80017.8017.751118,2781.34% 大買/鉅額交易
2018/05/071217.7900.0017.75128,5900.14%
2018/05/0400.00117.8017.80-18,630-0.01%
2018/05/0300.0011417.9517.90-1148,633-1.32% 大賣/鉅額交易
2018/05/0200.00917.9718.00-98,694-0.10%
2018/04/30817.8500.0017.9588,6890.09%
2018/04/2600.00117.8017.85-18,693-0.01%
2018/04/2500.000.417.8017.80-0.48,6860.00%
2018/04/23317.853117.8517.80-288,847-0.32%
2018/04/20217.8000.0017.7528,8670.02%
2018/04/19517.85217.8017.8538,8900.03%
2018/04/18117.7000.0017.7518,8760.01%
2018/04/170.117.75317.7217.75-38,923-0.03%
2018/04/120.917.80117.8017.80-0.19,1630.00%
2018/04/115217.7000.0017.75529,3310.56%
2018/04/10317.70917.6917.80-69,366-0.06%
2018/04/0900.00317.5517.65-39,334-0.03%
2018/04/034517.5000.0017.50459,3030.48%
2018/04/021117.5500.0017.55119,3370.12%
2018/03/31217.6000.0017.6029,4080.02%
2018/03/30117.5500.0017.6019,4440.01%
2018/03/29117.5000.0017.5019,4050.01%
2018/03/271217.551017.6017.6029,3780.02%
2018/03/26517.4500.0017.4559,3320.05%
2018/03/232117.45217.5017.45199,3290.20%
2018/03/221.517.60517.6517.60-3.59,279-0.04%
2018/03/2100.004017.5517.60-409,264-0.43%
2018/03/2000.00517.6017.55-59,377-0.05%
2018/03/19217.55517.5517.60-39,332-0.03%
2018/03/1600.00217.4517.60-29,311-0.02%
2018/03/15117.4000.0017.4019,0480.01%
2018/03/1400.00117.4517.45-19,037-0.01%
2018/03/1300.00717.4017.45-79,082-0.08%
2018/03/1200.00517.3517.35-58,968-0.06%
2018/03/0900.00217.2517.25-28,979-0.02%
2018/03/08417.1500.0017.1549,0060.04%
2018/03/0700.00417.1017.10-49,156-0.04%
2018/03/06217.051017.0517.10-89,200-0.09%
2018/03/0500.00017.0516.9509,4440.00%
2018/03/02616.9900.0017.0069,3920.06%
2018/03/01117.15717.1517.10-69,351-0.06%
2018/02/272.117.15117.2517.201.19,2600.01%
2018/02/2600.00117.1517.15-19,153-0.01%
2018/02/231016.9500.0017.05109,1220.11%
2018/02/22116.901.316.9216.95-0.39,2120.00%
2018/02/21616.8600.0016.9569,3190.06%
2018/02/121216.73916.7016.7539,2260.03%
2018/02/091716.6800.0016.65179,1470.19%
2018/02/08216.851016.9016.80-89,019-0.09%
2018/02/07416.803116.9016.90-278,990-0.30%
2018/02/063916.732216.7516.60178,7890.19%
2018/02/056017.108217.1017.10-228,392-0.26%
2018/02/0200.00117.3517.40-18,225-0.01%
2018/02/015817.3000.0017.40588,1240.71%
2018/01/31117.2022917.1617.40-2288,104-2.81% 大賣/鉅額交易
2018/01/2900.00117.4017.40-17,743-0.01%
2018/01/24317.3500.0017.2537,5290.04%
2018/01/222917.30117.4017.40287,5200.37%
2018/01/19217.403.417.4017.45-1.47,476-0.02%
2018/01/186117.5013.517.5417.5047.57,4450.64%
2018/01/17117.452317.4517.50-227,373-0.30%
2018/01/1600.003.317.4017.40-3.37,316-0.04%
2018/01/1516.917.25217.3017.3514.97,3140.20%
2018/01/12117.255517.2517.30-547,354-0.73%
2018/01/1100.001017.1517.25-107,314-0.14%
2018/01/106.117.251217.3017.30-5.97,440-0.08%
2018/01/0900.000.317.3017.30-0.37,4180.00%
2018/01/081117.3000.0017.30117,4300.15%
2018/01/0500.005.217.0017.15-5.27,285-0.07%
2018/01/04216.9564.416.9316.95-62.47,233-0.86%
2018/01/031216.8600.0016.90127,2720.17%
2018/01/0213.516.791516.7816.85-1.57,223-0.02%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音