新光金 (2888)-台新-三民券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	9.05	74.1	9.04	9.05	-70.1	45,805	-0.15%
2024/05/15	11.1	9.00	10.9	9.01	9.03	0.2	45,680	0.00%
2024/05/14	0	8.99	10	8.91	8.93	-10	45,203	-0.02%
2024/05/13	20	8.97	20	8.98	8.99	0	44,780	0.00%
2024/05/10	8	8.98	27	9.02	9.07	-19	44,245	-0.04%
2024/05/09	308	8.98	42	9.07	8.86	266	43,059	0.62%	大買/鉅額交易
2024/05/08	1	8.85	43	8.91	8.93	-42	41,563	-0.10%
2024/05/07	14	8.92	15	8.82	8.84	-1	41,016	0.00%
2024/05/06	32.2	8.98	71	9.02	8.95	-38.8	40,372	-0.10%
2024/05/03	10	8.74	12	8.74	8.66	-2	37,880	-0.01%
2024/05/02	5	8.63	3	8.66	8.66	2	36,918	0.01%
2024/04/30	23	8.64	20	8.64	8.63	3	36,501	0.01%
2024/04/29	28	8.53	66.2	8.66	8.76	-38.2	35,706	-0.11%
2024/04/26	3	8.37	13	8.37	8.35	-10	33,592	-0.03%
2024/04/25	59	8.30	0	0.00	8.35	59	33,729	0.17%
2024/04/24	52	8.39	2	8.40	8.39	50	34,132	0.15%
2024/04/23	200	8.33	11.1	8.32	8.37	188.9	34,449	0.55%	大買/鉅額交易
2024/04/22	100	8.26	26	8.25	8.26	74	34,525	0.21%
2024/04/19	125	8.10	20	8.09	8.07	105	34,855	0.30%	大買/鉅額交易
2024/04/18	205	8.20	0	0.00	8.22	205	34,799	0.59%	大買/鉅額交易
2024/04/17	23	8.07	6.6	8.07	8.12	16.4	34,774	0.05%
2024/04/16	69	8.10	1	8.09	8.05	68	34,753	0.20%
2024/04/15	15	8.20	0.6	8.25	8.19	14.4	34,260	0.04%
2024/04/12	120.1	8.26	10	8.28	8.26	110.1	34,176	0.32%	大買/鉅額交易
2024/04/11	55	8.36	19	8.36	8.36	36	33,823	0.11%
2024/04/10	118.5	8.41	150	8.40	8.39	-31.5	33,514	-0.09%	大買/大賣/
2024/04/09	100	8.16	13.4	8.13	8.16	86.6	32,367	0.27%
2024/04/08	24	8.02	21.2	8.02	8.03	2.8	31,914	0.01%
2024/04/03	3	8.04	3	8.06	8.03	0	31,801	0.00%
2024/04/02	7	8.08	0	0.00	8.07	7	31,732	0.02%
2024/04/01	25	8.10	22	8.13	8.12	3	31,792	0.01%
2024/03/29	23	8.09	3.2	8.08	8.07	19.8	31,883	0.06%
2024/03/28	12	8.07	2	8.10	8.06	10	31,804	0.03%
2024/03/27	1	8.10	2	8.12	8.12	-1	31,321	0.00%
2024/03/26	10	8.12	52	8.09	8.08	-42	31,237	-0.13%
2024/03/25	42	8.09	6	8.09	8.08	36	31,263	0.12%
2024/03/22	20	8.14	0	0.00	8.13	20	31,364	0.06%
2024/03/21	0	0.00	18	8.15	8.17	-18	31,149	-0.06%
2024/03/20	66	8.12	30	8.05	8.03	36	31,175	0.12%
2024/03/19	3.2	8.14	203.6	8.15	8.12	-200.4	30,743	-0.65%	大賣/鉅額交易
2024/03/18	0.1	8.25	12.5	8.30	8.25	-12.4	30,096	-0.04%
2024/03/15	2	8.34	2	8.34	8.38	0	29,970	0.00%
2024/03/14	9.1	8.39	8	8.41	8.42	1.1	30,030	0.00%
2024/03/13	1	8.32	2	8.33	8.31	-1	29,746	0.00%
2024/03/12	15.2	8.29	0	0.00	8.31	15.2	29,552	0.05%
2024/03/11	356	8.20	1	8.24	8.25	355	29,530	1.20%	大買/鉅額交易
2024/03/08	0	0.00	3	8.20	8.18	-3	29,363	-0.01%
2024/03/07	10	8.14	2	8.15	8.12	8	28,848	0.03%
2024/03/06	8	8.17	1	8.17	8.20	7	28,842	0.02%
2024/03/05	19	8.13	16	8.13	8.10	3	28,944	0.01%
2024/03/04	14	8.19	11	8.23	8.18	3	28,494	0.01%
2024/03/01	2	8.24	0	0.00	8.22	2	28,151	0.01%
2024/02/29	1	8.27	0	0.00	8.29	1	28,403	0.00%
2024/02/27	16	8.27	48	8.25	8.25	-32	28,829	-0.11%
2024/02/26	8	8.31	20.6	8.33	8.31	-12.6	28,398	-0.04%
2024/02/23	4	8.35	15	8.36	8.33	-11	28,338	-0.04%
2024/02/22	0	0.00	105	8.40	8.41	-105	28,649	-0.37%	大賣/鉅額交易
2024/02/21	0	0.00	5	8.41	8.39	-5	28,704	-0.02%
2024/02/20	2	8.40	1	8.40	8.41	1	28,700	0.00%
2024/02/19	2	8.39	24	8.40	8.47	-22	28,765	-0.08%
2024/02/16	32	8.32	22	8.31	8.30	10	28,875	0.03%
2024/02/15	2	8.37	2	8.45	8.33	0	28,432	0.00%
2024/02/05	3	8.39	0	0.00	8.41	3	28,268	0.01%
2024/02/02	0.1	8.45	7	8.43	8.45	-6.9	28,107	-0.02%
2024/02/01	2	8.47	0.5	8.48	8.48	1.5	28,014	0.01%
2024/01/31	2	8.40	36	8.48	8.40	-34	27,929	-0.12%
2024/01/30	0.2	8.52	5	8.53	8.52	-4.9	27,756	-0.02%
2024/01/29	5.2	8.66	20	8.64	8.65	-14.9	27,732	-0.05%
2024/01/26	0.2	8.60	5	8.62	8.62	-4.9	27,779	-0.02%
2024/01/25	2	8.55	4.3	8.54	8.57	-2.3	27,779	-0.01%
2024/01/24	0.3	8.51	1	8.51	8.51	-0.8	27,600	0.00%
2024/01/23	17	8.49	4	8.51	8.51	13	27,508	0.05%
2024/01/19	11	8.35	5.6	8.35	8.42	5.4	27,456	0.02%
2024/01/18	11	8.35	23	8.39	8.35	-12	27,164	-0.04%
2024/01/17	13	8.49	9	8.46	8.45	4	26,562	0.02%
2024/01/16	17	8.61	5	8.61	8.60	12	25,617	0.05%
2024/01/15	20	8.74	256	8.73	8.75	-236	25,075	-0.94%	大賣/鉅額交易
2024/01/12	6	8.91	17	8.89	8.92	-11	25,042	-0.04%
2024/01/11	19	8.83	3	8.84	8.83	16	24,611	0.07%
2024/01/10	4	8.77	1	8.75	8.72	3	24,524	0.01%
2024/01/09	6	8.77	12	8.79	8.72	-6	24,463	-0.02%
2024/01/08	3	8.82	1	8.81	8.81	2	24,350	0.01%
2024/01/05	3	8.78	7	8.75	8.75	-4	24,187	-0.02%
2024/01/04	1	8.75	5	8.76	8.71	-4	24,636	-0.02%
2024/01/03	1	8.70	0	0.00	8.74	1	24,902	0.00%
2024/01/02	4	8.81	8	8.81	8.84	-4	24,558	-0.02%
2023/12/29	0.5	8.83	0	0.00	8.85	0.5	24,755	0.00%
2023/12/28	2	8.87	1	8.88	8.88	1	25,290	0.00%
2023/12/27	7	8.87	6	8.84	8.87	1	25,500	0.00%
2023/12/26	1	8.79	11.9	8.78	8.77	-10.9	25,423	-0.04%
2023/12/25	4	8.70	6	8.70	8.69	-2	25,339	-0.01%
2023/12/22	1	8.69	10	8.73	8.69	-9	25,432	-0.04%
2023/12/21	1	8.71	0	0.00	8.70	1	25,525	0.00%
2023/12/20	13	8.69	1	8.70	8.69	12	25,506	0.05%
2023/12/19	1	8.69	6	8.74	8.68	-5	25,529	-0.02%
2023/12/18	12	8.77	8	8.78	8.77	4	25,942	0.02%
2023/12/15	1.3	8.86	0	0.00	8.83	1.3	26,174	0.01%
2023/12/14	6	8.78	37	8.72	8.78	-31	25,982	-0.12%
2023/12/13	18	8.66	3	8.66	8.66	15	25,700	0.06%
2023/12/12	26.1	8.65	21	8.67	8.68	5.1	26,086	0.02%
2023/12/11	33	8.67	0	0.00	8.71	33	26,011	0.13%
2023/12/08	8.3	8.81	9	8.82	8.84	-0.7	25,361	0.00%
2023/12/07	4	8.86	20	8.84	8.83	-16	25,319	-0.06%
2023/12/06	24	8.88	0.2	8.87	8.86	23.8	25,853	0.09%
2023/12/05	19	8.85	39	8.91	8.88	-20	25,961	-0.08%
2023/12/04	8.1	8.95	0.5	8.95	8.95	7.6	25,904	0.03%
2023/12/01	15	8.94	0	0.00	8.94	15	26,188	0.06%
2023/11/30	0	0.00	3	9.01	9.01	-3	25,964	-0.01%
2023/11/28	0	0.00	5	9.06	9.05	-5	26,005	-0.02%
2023/11/27	3.8	9.03	14	9.07	9.03	-10.2	26,276	-0.04%
2023/11/24	8	9.12	6	9.10	9.09	2	26,208	0.01%
2023/11/23	0	0.00	0.7	9.01	9.04	-0.7	25,719	0.00%
2023/11/22	2	9.02	0	0.00	9.04	2	26,193	0.01%
2023/11/21	20	9.10	1	9.06	9.10	19	26,275	0.07%
2023/11/20	8	9.03	1	9.04	9.06	7	25,938	0.03%
2023/11/17	0	0.00	11.1	9.05	9.05	-11.1	25,940	-0.04%
2023/11/16	0	0.00	5	9.03	9.07	-5	25,964	-0.02%
2023/11/14	26	8.89	0	0.00	8.85	26	26,016	0.10%
2023/11/13	0.3	8.89	13	8.79	8.85	-12.7	26,364	-0.05%
2023/11/09	10	8.94	5.4	8.97	8.96	4.6	26,990	0.02%
2023/11/08	2	8.96	0	0.00	8.97	2	28,272	0.01%
2023/11/07	1	8.96	0	0.00	8.95	1	29,178	0.00%
2023/11/06	1	9.05	0	0.00	9.03	1	31,346	0.00%
2023/11/03	0	0.00	24	8.95	8.98	-24	31,535	-0.08%
2023/11/02	2.2	8.84	0.2	8.83	8.82	2	31,883	0.01%
2023/10/30	20	8.76	0	0.00	8.70	20	34,386	0.06%
2023/10/27	1	8.78	3	8.80	8.78	-2	35,554	-0.01%
2023/10/26	2	8.80	0	0.00	8.78	2	37,735	0.01%
2023/10/25	2	8.88	0	0.00	8.88	2	39,039	0.01%
2023/10/24	4	8.85	0	0.00	8.87	4	42,041	0.01%
2023/10/23	32	8.80	2	8.79	8.80	30	44,201	0.07%
2023/10/20	14	8.83	0	0.00	8.80	14	44,813	0.03%
2023/10/19	2	8.97	0	0.00	8.97	2	44,338	0.00%
2023/10/18	14	8.99	1.1	9.00	8.99	12.9	44,367	0.03%
2023/10/17	10	9.01	3	9.06	9.00	7	44,485	0.02%
2023/10/16	0	0.00	10	9.08	9.07	-10	44,925	-0.02%
2023/10/13	2	9.13	0.2	9.13	9.12	1.8	45,765	0.00%
2023/10/12	0	0.00	6	9.21	9.20	-6	47,303	-0.01%
2023/10/11	7	9.14	27.1	9.13	9.16	-20.1	47,512	-0.04%
2023/10/06	10	9.03	0	0.00	9.05	10	47,522	0.02%
2023/10/05	6	9.01	0	0.00	9.00	6	47,913	0.01%
2023/10/04	7	8.98	8	8.96	8.94	-1	48,230	0.00%
2023/10/03	11.3	9.12	70	9.06	9.07	-58.7	47,944	-0.12%
2023/10/02	13	9.20	0	0.00	9.19	13	48,083	0.03%
2023/09/28	0	0.00	10.7	9.28	9.27	-10.7	48,374	-0.02%
2023/09/27	10	9.19	0	0.00	9.17	10	48,559	0.02%
2023/09/26	4	9.20	0	0.00	9.20	4	49,267	0.01%
2023/09/25	3	9.29	3.5	9.27	9.27	-0.5	49,304	0.00%
2023/09/22	1	9.25	0	0.00	9.25	1	49,866	0.00%
2023/09/21	19	9.30	7	9.35	9.28	12	50,284	0.02%
2023/09/20	13	9.49	9	9.43	9.41	4	50,170	0.01%
2023/09/19	0	0.00	4	9.56	9.52	-4	50,234	-0.01%
2023/09/18	20	9.53	1	9.51	9.52	19	50,495	0.04%
2023/09/14	0	0.00	62	9.48	9.49	-62	50,748	-0.12%
2023/09/13	0	0.00	9	9.45	9.44	-9	51,160	-0.02%
2023/09/12	0	0.00	2	9.40	9.44	-2	53,059	0.00%
2023/09/11	30.3	9.41	40	9.41	9.38	-9.7	53,998	-0.02%
2023/09/08	1	9.50	6	9.52	9.56	-5	54,350	-0.01%
2023/09/07	1	9.46	0	0.00	9.46	1	55,842	0.00%
2023/09/06	5	9.48	8	9.50	9.46	-3	59,662	-0.01%
2023/09/05	10	9.57	16	9.59	9.60	-6	60,914	-0.01%
2023/09/04	0	0.00	21	9.59	9.60	-21	62,127	-0.03%
2023/09/01	1.7	9.57	3	9.56	9.57	-1.3	63,673	0.00%
2023/08/31	6	9.48	0	0.00	9.47	6	65,101	0.01%
2023/08/30	23	9.54	10	9.57	9.55	13	69,257	0.02%
2023/08/29	3	9.43	79	9.49	9.53	-76	69,360	-0.11%
2023/08/28	5.5	9.40	19	9.45	9.43	-13.5	69,678	-0.02%
2023/08/25	1	9.30	50	9.34	9.35	-49	70,055	-0.07%
2023/08/24	22	9.30	13	9.29	9.32	9	70,218	0.01%
2023/08/23	0	0.00	6	9.32	9.31	-6	70,627	-0.01%
2023/08/22	12	9.38	0	0.00	9.33	12	70,944	0.02%
2023/08/21	10	9.41	10	9.33	9.35	0	71,026	0.00%
2023/08/18	0	0.00	21	9.30	9.39	-21	71,123	-0.03%
2023/08/17	68	9.28	31	9.21	9.26	37	71,026	0.05%
2023/08/16	14.3	9.28	4	9.32	9.31	10.3	70,980	0.01%
2023/08/15	5	9.29	2	9.30	9.29	3	71,147	0.00%
2023/08/14	14	9.40	20	9.32	9.32	-6	72,074	-0.01%
2023/08/11	13.3	9.69	6	9.72	9.64	7.3	71,384	0.01%
2023/08/10	593	9.87	337	9.84	9.81	256	70,839	0.36%	大買/大賣/鉅額交易
2023/08/09	2	9.70	5	9.73	9.71	-3	68,931	0.00%
2023/08/08	7	9.72	5	9.74	9.70	2	69,377	0.00%
2023/08/07	17	9.74	1	9.72	9.73	16	68,940	0.02%
2023/08/04	50	9.69	235	9.68	9.69	-185	68,644	-0.27%	大賣/鉅額交易
2023/08/02	39	9.74	34	9.64	9.64	5	68,067	0.01%
2023/08/01	28	9.81	40.1	9.78	9.83	-12.1	66,801	-0.02%
2023/07/31	39	9.74	56.6	9.71	9.63	-17.6	65,437	-0.03%
2023/07/28	139	9.57	99	9.59	9.58	40	63,414	0.06%	大買/
2023/07/27	301	9.62	123	9.64	9.73	178	61,937	0.29%	大買/大賣/鉅額交易
2023/07/26	3	9.35	119	9.37	9.38	-116	59,018	-0.20%	大賣/鉅額交易
2023/07/25	10	9.10	481	9.10	9.18	-471	56,996	-0.83%	大賣/鉅額交易
2023/07/24	2	9.11	12	9.12	9.12	-10	56,308	-0.02%
2023/07/21	11	9.14	348	9.14	9.14	-337	56,098	-0.60%	大賣/鉅額交易
2023/07/20	6	9.16	21	9.15	9.18	-15	55,951	-0.03%
2023/07/19	11	9.11	60	9.08	9.10	-49	55,568	-0.09%
2023/07/18	14	9.16	33.1	9.19	9.12	-19.1	55,284	-0.03%
2023/07/17	140	9.15	204.3	9.23	9.21	-64.3	54,482	-0.12%	大買/大賣/
2023/07/14	40	9.02	60.7	9.00	9.03	-20.7	53,020	-0.04%
2023/07/13	44	8.94	0	0.00	8.92	44	52,451	0.08%
2023/07/12	27	8.91	5.6	8.94	8.94	21.4	52,284	0.04%
2023/07/11	10	8.90	20	8.90	8.92	-10	52,131	-0.02%
2023/07/10	18	8.75	4	8.83	8.71	14	51,918	0.03%
2023/07/07	16	8.62	1	8.66	8.62	15	51,592	0.03%
2023/07/06	33	8.79	0	0.00	8.76	33	51,112	0.06%
2023/07/05	10	8.83	8	8.86	8.86	2	50,605	0.00%
2023/07/04	24.4	8.87	10	8.90	8.83	14.4	50,398	0.03%
2023/07/03	2	8.94	1	8.93	8.93	1	49,860	0.00%
2023/06/30	57.1	8.91	52	8.91	8.90	5.1	49,957	0.01%
2023/06/29	28.1	8.97	0	0.00	8.96	28.1	49,752	0.06%
2023/06/28	23.2	9.01	8	9.00	9.00	15.2	49,584	0.03%
2023/06/27	5	9.04	10.8	9.04	9.00	-5.8	49,266	-0.01%
2023/06/26	80	9.04	3	9.03	9.03	77	49,108	0.16%
2023/06/21	21	9.00	0	0.00	9.01	21	48,729	0.04%
2023/06/20	4	9.03	22	9.02	9.01	-18	48,524	-0.04%
2023/06/19	139	9.00	5	9.00	9.01	134	48,293	0.28%	大買/鉅額交易
2023/06/16	53	8.86	14	8.90	9.04	39	48,090	0.08%
2023/06/15	149	8.97	1,341	9.00	8.98	-1,192	46,600	-2.56%	大買/大賣/鉅額交易
2023/06/14	126	9.02	114	9.02	9.04	12	46,331	0.03%	大買/大賣/
2023/06/13	653	9.16	218	9.11	9.10	435	46,407	0.94%	大買/大賣/鉅額交易
2023/06/12	1,038	9.30	137.3	9.28	9.29	900.7	45,455	1.98%	大買/大賣/鉅額交易
2023/06/09	45	9.03	41.1	9.13	8.96	4	42,198	0.01%
2023/06/08	22.4	9.10	36	9.14	9.11	-13.7	41,306	-0.03%
2023/06/07	35.2	9.17	86	9.16	9.22	-50.8	40,824	-0.12%
2023/06/06	118	9.04	20	9.06	9.03	98	39,210	0.25%	大買/
2023/06/05	308.5	9.05	304.3	9.10	9.14	4.2	37,597	0.01%	大買/大賣/
2023/06/02	3	8.55	0	0.00	8.55	3	33,128	0.01%
2023/06/01	2.2	8.54	10	8.51	8.50	-7.8	32,895	-0.02%
2023/05/31	10	8.63	20	8.63	8.62	-10	32,302	-0.03%
2023/05/30	20	8.60	200	8.61	8.58	-180	31,563	-0.57%	大賣/鉅額交易
2023/05/29	43.2	8.54	2	8.61	8.63	41.2	31,641	0.13%
2023/05/26	60	8.46	40	8.42	8.42	20	31,467	0.06%
2023/05/25	2	8.46	20	8.46	8.45	-18	31,133	-0.06%
2023/05/24	6	8.50	10	8.56	8.56	-4	30,982	-0.01%
2023/05/23	6.1	8.61	21	8.67	8.60	-15	30,593	-0.05%
2023/05/22	23	8.65	9	8.65	8.67	14	30,436	0.05%
2023/05/19	10	8.67	8.2	8.66	8.66	1.8	30,099	0.01%
2023/05/18	59	8.56	94	8.58	8.65	-35	29,542	-0.12%
2023/05/17	5	8.44	9.6	8.48	8.50	-4.6	28,265	-0.02%
2023/05/16	0	0.00	54	8.35	8.39	-54	27,703	-0.19%
2023/05/15	32	8.25	2	8.21	8.25	30	27,519	0.11%
2023/05/12	39	8.29	5	8.18	8.20	34	27,545	0.12%
2023/05/11	66	8.52	0	0.00	8.47	66	26,682	0.25%
2023/05/10	7	8.50	0	0.00	8.52	7	26,708	0.03%
2023/05/09	37	8.50	35	8.49	8.52	2	26,853	0.01%
2023/05/08	10	8.40	25	8.42	8.42	-15	26,776	-0.06%
2023/05/04	2.7	8.39	1	8.39	8.42	1.7	27,504	0.01%
2023/05/03	0	0.00	10	8.40	8.42	-10	27,612	-0.04%
2023/05/02	0	0.00	6	8.41	8.44	-6	27,956	-0.02%
2023/04/28	0	0.00	15	8.34	8.38	-15	28,512	-0.05%
2023/04/27	2	8.35	6.6	8.35	8.35	-4.6	28,665	-0.02%
2023/04/26	1	8.39	15	8.37	8.39	-14	28,737	-0.05%
2023/04/25	21	8.39	9	8.46	8.40	12	28,834	0.04%
2023/04/21	5.2	8.45	0	0.00	8.38	5.2	29,386	0.02%
2023/04/20	0.6	8.46	13	8.44	8.46	-12.4	29,297	-0.04%
2023/04/19	10	8.50	2	8.52	8.49	8	29,639	0.03%
2023/04/18	2	8.51	220	8.54	8.52	-218	29,505	-0.74%	大賣/鉅額交易
2023/04/17	9	8.53	0	0.00	8.57	9	29,678	0.03%
2023/04/14	9	8.57	6	8.57	8.58	3	29,507	0.01%
2023/04/13	0	0.00	11	8.51	8.50	-11	29,317	-0.04%
2023/04/12	0	0.00	18	8.54	8.53	-18	29,243	-0.06%
2023/04/11	2	8.54	10	8.56	8.56	-8	29,337	-0.03%
2023/04/10	5	8.51	0	0.00	8.52	5	29,307	0.02%
2023/04/07	8	8.49	2	8.49	8.50	6	29,289	0.02%
2023/04/06	0	0.00	1	8.44	8.46	-1	29,034	0.00%
2023/03/31	0	0.00	13	8.44	8.42	-13	28,774	-0.05%
2023/03/30	21	8.41	2	8.43	8.43	19	28,565	0.07%
2023/03/29	13.2	8.43	14	8.43	8.42	-0.8	28,231	0.00%
2023/03/28	10	8.29	5	8.31	8.30	5	27,893	0.02%
2023/03/27	1	8.25	9.2	8.27	8.27	-8.2	27,939	-0.03%
2023/03/24	0	0.00	111	8.25	8.30	-111	28,113	-0.39%	大賣/鉅額交易
2023/03/23	1	8.23	13	8.26	8.29	-12	27,958	-0.04%
2023/03/22	3	8.23	7	8.20	8.26	-4	28,043	-0.01%
2023/03/21	10	8.14	1	8.16	8.15	9	28,106	0.03%
2023/03/20	36	7.99	0	0.00	7.99	36	27,804	0.13%
2023/03/17	11	8.06	54	8.05	8.02	-43	27,441	-0.16%
2023/03/16	88	8.02	52	8.02	8.01	36	26,704	0.13%
2023/03/15	103	8.19	86.5	8.20	8.17	16.5	25,834	0.06%	大買/
2023/03/14	20.2	8.26	2	8.24	8.22	18.2	25,259	0.07%
2023/03/13	27	8.38	0	0.00	8.40	27	24,627	0.11%
2023/03/10	62.3	8.58	150	8.64	8.54	-87.7	24,004	-0.37%	大賣/
2023/03/09	3	8.72	3	8.71	8.70	0	23,518	0.00%
2023/03/08	0	0.00	5	8.73	8.74	-5	24,187	-0.02%
2023/03/07	0.2	8.77	23	8.76	8.77	-22.8	24,699	-0.09%
2023/03/06	2.4	8.74	0	0.00	8.73	2.4	24,897	0.01%
2023/03/03	0	0.00	70	8.71	8.73	-70	24,869	-0.28%
2023/03/02	1	8.72	20	8.74	8.71	-19	25,186	-0.08%
2023/03/01	50	8.76	2	8.75	8.75	48	25,431	0.19%
2023/02/24	1	8.80	83	8.78	8.89	-82	25,080	-0.33%
2023/02/23	0	0.00	55	8.76	8.76	-55	24,640	-0.22%
2023/02/22	7	8.74	0.1	8.75	8.75	6.9	24,757	0.03%
2023/02/21	1.2	8.79	1	8.78	8.79	0.2	24,864	0.00%
2023/02/20	5.1	8.76	0	0.00	8.82	5.1	25,293	0.02%
2023/02/17	4	8.75	12	8.74	8.75	-8	25,642	-0.03%
2023/02/16	18	8.71	1	8.74	8.70	17	26,130	0.07%
2023/02/15	10	8.71	13.8	8.70	8.71	-3.8	27,066	-0.01%
2023/02/14	8	8.69	0	0.00	8.71	8	27,184	0.03%
2023/02/13	10	8.60	2	8.62	8.62	8	27,484	0.03%
2023/02/10	25	8.65	22	8.64	8.66	3	27,497	0.01%
2023/02/09	30.4	8.75	0	0.00	8.72	30.4	27,312	0.11%
2023/02/07	4	8.77	0	0.00	8.75	4	27,215	0.01%
2023/02/06	40	8.76	6.5	8.77	8.75	33.5	26,965	0.12%
2023/02/03	19	8.86	113	8.90	8.83	-94	26,877	-0.35%	大賣/
2023/02/02	1	8.96	33	8.96	8.95	-32	26,606	-0.12%
2023/02/01	2	8.99	3	8.99	8.99	-1	26,265	0.00%
2023/01/31	33	8.98	1	8.96	8.99	32	26,286	0.12%
2023/01/30	2	8.97	36	8.99	9.04	-34	26,180	-0.13%
2023/01/17	4	8.94	6.5	8.94	8.97	-2.5	25,676	-0.01%
2023/01/16	4	8.91	1	8.95	8.91	3	25,638	0.01%
2023/01/12	3	8.83	30	8.80	8.82	-27	25,834	-0.10%
2023/01/11	20	8.85	62.4	8.82	8.81	-42.4	25,862	-0.16%
2023/01/10	12	8.93	4	8.94	8.97	8	25,663	0.03%
2023/01/09	2	8.95	51	8.95	8.96	-49	25,997	-0.19%
2023/01/06	0	0.00	1	8.88	8.88	-1	25,868	0.00%
2023/01/05	20	8.88	55.5	8.89	8.88	-35.5	26,538	-0.13%
2023/01/04	0	0.00	20	8.81	8.80	-20	26,509	-0.08%
2023/01/03	2	8.79	10	8.75	8.80	-8	26,840	-0.03%
2022/12/30	0	0.00	7	8.79	8.77	-7	26,879	-0.03%
2022/12/29	0	0.00	3	8.70	8.78	-3	26,743	-0.01%
2022/12/28	0	0.00	13	8.78	8.75	-13	26,838	-0.05%
2022/12/26	5	8.74	0	0.00	8.75	5	27,340	0.02%
2022/12/23	0	0.00	2	8.72	8.75	-2	27,817	-0.01%
2022/12/21	10	8.68	0	0.00	8.70	10	28,957	0.03%
2022/12/20	0.4	8.75	0	0.00	8.74	0.4	29,426	0.00%
2022/12/15	0	0.00	16	8.72	8.74	-16	29,798	-0.05%
2022/12/14	1.2	8.75	3	8.75	8.76	-1.9	29,923	-0.01%
2022/12/13	0	0.00	1	8.75	8.64	-1	29,838	0.00%
2022/12/12	5	8.59	38	8.61	8.67	-33	29,742	-0.11%
2022/12/09	2	8.69	1	8.70	8.71	1	30,216	0.00%
2022/12/08	30	8.69	2	8.69	8.70	28	30,335	0.09%
2022/12/06	63	8.80	1	8.77	8.77	62	30,445	0.20%
2022/12/05	10	8.86	1	8.87	8.84	9	30,549	0.03%
2022/12/01	150	8.96	0	0.00	8.90	150	31,231	0.48%	大買/鉅額交易
2022/11/30	0	0.00	5	8.84	8.91	-5	31,044	-0.02%
2022/11/29	3	8.82	113	8.79	8.85	-110	30,398	-0.36%	大賣/鉅額交易
2022/11/28	1	8.73	0	0.00	8.73	1	30,087	0.00%
2022/11/25	20	8.70	0	0.00	8.71	20	30,592	0.07%
2022/11/24	0	0.00	2	8.72	8.73	-2	31,224	-0.01%
2022/11/23	10	8.71	38	8.70	8.71	-28	31,255	-0.09%
2022/11/22	0	0.00	5	8.57	8.61	-5	31,224	-0.02%
2022/11/21	3	8.55	0	0.00	8.57	3	31,386	0.01%
2022/11/18	0.1	8.54	2	8.52	8.54	-1.9	31,418	-0.01%
2022/11/17	20	8.47	0	0.00	8.50	20	31,376	0.06%
2022/11/16	15	8.52	3	8.54	8.51	12	31,344	0.04%
2022/11/15	8	8.66	80	8.65	8.67	-72	31,073	-0.23%
2022/11/14	7	8.54	100	8.60	8.60	-93	30,721	-0.30%
2022/11/11	8	8.51	57	8.49	8.53	-49	30,284	-0.16%
2022/11/10	60	8.26	0	0.00	8.30	60	29,659	0.20%
2022/11/09	0	0.00	57	8.28	8.30	-57	29,578	-0.19%
2022/11/08	130	8.24	124	8.23	8.28	6	29,451	0.02%	大買/大賣/
2022/11/07	102	8.15	181	8.17	8.20	-79	29,489	-0.27%	大買/大賣/
2022/11/04	60	8.02	5	8.05	8.12	55	30,128	0.18%
2022/11/03	91	8.06	0	0.00	8.04	91	30,322	0.30%
2022/11/02	5	8.16	25	8.12	8.12	-20	30,744	-0.07%
2022/11/01	30	8.10	0	0.00	8.12	30	30,904	0.10%
2022/10/31	137	8.06	111	8.10	8.00	26	31,061	0.08%	大買/大賣/
2022/10/28	1	8.08	6	8.06	8.05	-5	31,076	-0.02%
2022/10/27	112	8.03	86	8.08	8.02	26	31,230	0.08%	大買/
2022/10/26	2.3	7.91	7	8.00	8.01	-4.7	31,279	-0.02%
2022/10/25	12	7.89	5	7.92	7.95	7	31,326	0.02%
2022/10/24	8.7	8.00	0	0.00	7.91	8.7	31,419	0.03%
2022/10/21	3.5	7.97	0	0.00	7.99	3.5	31,392	0.01%
2022/10/20	20.9	7.77	4	7.78	8.07	16.9	31,800	0.05%
2022/10/19	2	7.91	14	7.93	7.93	-12	31,462	-0.04%
2022/10/18	16	7.94	5	7.95	7.97	11	31,353	0.04%
2022/10/17	22	7.85	60	7.84	7.88	-38	31,337	-0.12%
2022/10/14	57.1	8.02	2	8.03	8.00	55.1	31,307	0.18%
2022/10/13	16.2	8.01	6	7.97	7.96	10.2	31,567	0.03%
2022/10/12	4	8.16	0	0.00	8.15	4	30,983	0.01%
2022/10/11	2	8.16	400	8.13	8.14	-398	31,010	-1.28%	大賣/鉅額交易
2022/10/07	3	8.25	121	8.28	8.28	-118	30,992	-0.38%	大賣/鉅額交易
2022/10/06	0	0.00	104	8.30	8.30	-104	31,046	-0.33%	大賣/鉅額交易
2022/10/05	2	8.24	15	8.21	8.24	-13	31,404	-0.04%
2022/10/04	0	0.00	20	8.13	8.12	-20	31,878	-0.06%
2022/10/03	16	8.10	5	8.12	8.09	11	31,750	0.03%
2022/09/30	23	8.21	0	0.00	8.21	23	31,715	0.07%
2022/09/29	7	8.22	11	8.28	8.30	-4	31,721	-0.01%
2022/09/28	40	8.14	1	8.12	8.12	39	31,491	0.12%
2022/09/27	25	8.30	16	8.30	8.29	9	31,327	0.03%
2022/09/26	165	8.39	52	8.39	8.34	113	31,649	0.36%	大買/鉅額交易
2022/09/23	5	8.50	31	8.50	8.51	-26	32,115	-0.08%
2022/09/22	52	8.48	101	8.47	8.48	-49	32,663	-0.15%	大賣/
2022/09/20	2	8.66	0	0.00	8.69	2	33,538	0.01%
2022/09/19	3	8.72	161	8.73	8.70	-158	34,485	-0.46%	大賣/鉅額交易
2022/09/16	17	8.65	5	8.65	8.69	12	34,704	0.03%
2022/09/15	803	8.56	4	8.61	8.60	799	34,622	2.31%	大買/鉅額交易
2022/09/14	25	8.56	0	0.00	8.57	25	34,857	0.07%
2022/09/12	20	8.65	20	8.67	8.69	0	36,213	0.00%
2022/09/08	8	8.40	11	8.50	8.57	-3	37,092	-0.01%
2022/09/07	24	8.40	0	0.00	8.38	24	37,618	0.06%
2022/09/06	3	8.50	1	8.51	8.51	2	37,689	0.01%
2022/09/05	12	8.51	5	8.52	8.51	7	38,016	0.02%
2022/09/02	16	8.55	9	8.55	8.51	7	38,767	0.02%
2022/09/01	9	8.62	0	0.00	8.61	9	39,236	0.02%
2022/08/31	3	8.76	11	8.73	8.79	-8	38,841	-0.02%
2022/08/30	15	8.86	2	8.83	8.83	13	39,461	0.03%
2022/08/29	4	8.88	15	8.90	8.88	-11	42,649	-0.03%
2022/08/26	22	9.00	26	9.03	9.01	-4	47,918	-0.01%
2022/08/25	1	8.94	1	8.98	8.93	0	48,114	0.00%
2022/08/24	1	8.88	2	8.91	8.88	-1	48,512	0.00%
2022/08/23	4	8.94	25	8.92	8.91	-21	49,112	-0.04%
2022/08/22	25	9.01	20	9.02	9.00	5	50,360	0.01%
2022/08/19	2	8.96	2	8.97	9.02	0	51,059	0.00%
2022/08/18	32	8.96	0	0.00	8.96	32	51,578	0.06%
2022/08/17	0	0.00	10	9.02	9.04	-10	53,463	-0.02%
2022/08/16	3.2	8.96	70	8.95	8.95	-66.8	53,651	-0.12%
2022/08/15	6.2	8.94	72	8.93	8.95	-65.8	54,233	-0.12%
2022/08/12	4.2	8.94	103	8.98	8.97	-98.8	54,512	-0.18%	大賣/
2022/08/11	21.2	8.94	38	8.92	8.99	-16.8	54,772	-0.03%
2022/08/10	35.2	8.75	21	8.76	8.80	14.2	55,062	0.03%
2022/08/09	2	8.67	76	8.67	8.73	-74	55,541	-0.13%
2022/08/08	4.1	8.54	11	8.56	8.61	-6.9	56,466	-0.01%
2022/08/05	11	8.57	177	8.52	8.59	-166	56,981	-0.29%	大賣/鉅額交易
2022/08/04	0	0.00	5	8.42	8.49	-5	58,067	-0.01%
2022/08/03	5	8.45	11.3	8.46	8.52	-6.3	58,694	-0.01%
2022/08/02	2	8.50	12	8.50	8.51	-10	59,781	-0.02%
2022/08/01	18	8.61	35	8.60	8.65	-17	61,675	-0.03%
2022/07/29	1	8.50	5	8.54	8.55	-4	62,617	-0.01%
2022/07/28	2	8.52	4	8.49	8.51	-2	63,549	0.00%
2022/07/27	57	8.41	4	8.39	8.42	53	65,552	0.08%
2022/07/26	9	8.49	8	8.50	8.52	1	65,626	0.00%
2022/07/25	2	8.48	5	8.49	8.49	-3	66,490	0.00%
2022/07/22	1	8.52	0	0.00	8.47	1	68,067	0.00%
2022/07/21	30	8.37	22	8.37	8.46	8	69,959	0.01%
2022/07/20	20	8.50	15	8.52	8.46	5	70,382	0.01%
2022/07/19	10	8.44	15	8.48	8.52	-5	70,859	-0.01%
2022/07/18	0	0.00	25	8.43	8.47	-25	72,872	-0.03%
2022/07/15	21	8.34	0	8.40	8.33	21	74,374	0.03%
2022/07/14	16	8.45	0.1	8.43	8.49	15.9	79,413	0.02%
2022/07/13	0	0.00	74	8.35	8.43	-74	79,976	-0.09%
2022/07/12	57	8.24	6	8.20	8.20	51	80,388	0.06%
2022/07/11	7	8.51	6	8.42	8.45	1	80,410	0.00%
2022/07/08	12	8.55	6	8.51	8.51	6	81,294	0.01%
2022/07/07	25.3	8.40	51.6	8.49	8.51	-26.3	81,778	-0.03%
2022/07/06	5.4	8.41	20	8.49	8.43	-14.6	82,277	-0.02%
2022/07/05	111	8.47	25	8.47	8.52	86	83,653	0.10%	大買/
2022/07/04	33.8	8.35	5	8.35	8.33	28.8	84,107	0.03%
2022/07/01	57	8.61	2	8.64	8.50	55	86,184	0.06%
2022/06/30	15.8	8.80	31	8.81	8.76	-15.2	87,110	-0.02%
2022/06/29	14	8.89	0	0.00	8.90	14	90,879	0.02%
2022/06/28	33	8.91	3.3	8.87	8.92	29.7	92,317	0.03%
2022/06/27	9	9.25	56	9.25	9.23	-47	91,803	-0.05%
2022/06/24	6.1	9.18	11	9.19	9.17	-4.9	91,209	-0.01%
2022/06/23	43.1	9.08	41	9.13	9.07	2.1	91,297	0.00%
2022/06/22	1.1	9.15	8	9.15	9.10	-6.9	91,643	-0.01%
2022/06/21	0.4	9.06	25	9.15	9.14	-24.6	91,689	-0.03%
2022/06/20	28.7	9.00	10	9.06	8.94	18.7	92,378	0.02%
2022/06/17	14.1	9.03	20	9.05	9.07	-5.9	91,737	-0.01%
2022/06/16	13.2	9.14	26	9.19	9.10	-12.9	91,466	-0.01%
2022/06/15	10.1	9.19	8	9.18	9.18	2.1	92,698	0.00%
2022/06/14	66.2	9.21	1.3	9.20	9.22	64.9	93,094	0.07%
2022/06/13	258.5	9.16	7	9.17	9.16	251.5	93,345	0.27%	大買/鉅額交易
2022/06/10	54.2	9.33	31	9.36	9.38	23.2	93,130	0.02%
2022/06/09	223	9.61	250	9.59	9.61	-27	92,708	-0.03%	大買/大賣/
2022/06/08	362.4	9.59	211	9.54	9.55	151.4	93,020	0.16%	大買/大賣/鉅額交易
2022/06/07	356	9.70	272	9.71	9.61	84	92,692	0.09%	大買/大賣/
2022/06/06	139	9.69	352	9.76	9.87	-213	90,564	-0.24%	大買/大賣/鉅額交易
2022/06/02	6	9.17	13	9.17	9.15	-7	87,021	-0.01%
2022/06/01	12	9.25	25	9.24	9.21	-13	89,855	-0.01%
2022/05/31	13.3	9.23	13	9.22	9.27	0.3	90,894	0.00%
2022/05/30	29.7	9.24	154	9.18	9.26	-124.3	91,438	-0.14%	大賣/鉅額交易
2022/05/27	21.7	8.94	27	8.93	8.95	-5.3	92,655	-0.01%
2022/05/26	34.1	8.78	48	8.80	8.78	-13.9	95,550	-0.01%
2022/05/25	156.2	8.73	124	8.75	8.76	32.2	96,315	0.03%	大買/大賣/
2022/05/24	3.6	8.92	21	8.91	8.89	-17.4	96,368	-0.02%
2022/05/23	42.7	8.93	16	8.92	8.92	26.7	96,608	0.03%
2022/05/20	18.4	9.01	0	0.00	8.98	18.4	99,019	0.02%
2022/05/19	27	8.99	0.1	9.03	8.98	26.9	100,088	0.03%
2022/05/18	178	9.08	70	9.09	9.13	108	105,301	0.10%	大買/鉅額交易
2022/05/17	53.1	8.89	26	8.92	8.90	27.1	105,733	0.03%
2022/05/16	70.2	8.87	13	8.82	8.85	57.2	105,524	0.05%
2022/05/13	26	8.97	14	8.99	9.00	12	104,882	0.01%
2022/05/12	188.3	8.96	0	0.00	8.90	188.3	105,292	0.18%	大買/鉅額交易
2022/05/11	12.2	9.11	8	9.08	9.08	4.2	104,676	0.00%
2022/05/10	27.3	9.10	25.1	9.17	9.18	2.2	104,444	0.00%
2022/05/09	134.2	9.19	54	9.13	9.09	80.2	103,961	0.08%	大買/
2022/05/06	154	9.46	12	9.48	9.47	142	103,018	0.14%	大買/鉅額交易
2022/05/05	154.3	9.65	2	9.65	9.61	152.3	103,451	0.15%	大買/鉅額交易
2022/05/04	98.1	9.65	323	9.65	9.62	-224.9	103,327	-0.22%	大賣/鉅額交易
2022/05/03	28.2	9.78	6	9.76	9.75	22.2	102,977	0.02%
2022/04/29	120.2	9.84	10	9.88	9.83	110.2	104,036	0.11%	大買/鉅額交易
2022/04/28	101.5	9.72	1	9.68	9.76	100.5	105,207	0.10%	大買/
2022/04/27	51.6	9.79	642	9.78	9.77	-590.4	104,920	-0.56%	大賣/鉅額交易
2022/04/26	17.2	10.02	1	10.00	9.98	16.2	106,171	0.02%
2022/04/25	128.3	10.00	31	10.00	10.00	97.3	107,994	0.09%	大買/
2022/04/22	327.3	9.99	10	10.05	10.10	317.3	109,298	0.29%	大買/鉅額交易
2022/04/21	208.3	10.03	9.3	10.04	10.05	199.1	114,516	0.17%	大買/鉅額交易
2022/04/20	189.3	10.07	119	10.08	10.15	70.3	122,219	0.06%	大買/大賣/
2022/04/19	55	10.41	10	10.48	10.35	45	121,474	0.04%
2022/04/18	15	10.32	5	10.33	10.30	10	124,123	0.01%
2022/04/15	96.4	10.60	17	10.58	10.55	79.4	124,016	0.06%
2022/04/14	113.5	10.74	55	10.67	10.65	58.5	124,626	0.05%	大買/
2022/04/13	3.2	10.95	24	10.90	10.90	-20.8	124,375	-0.02%
2022/04/12	30.4	10.80	28	10.83	10.80	2.4	123,930	0.00%
2022/04/11	519.2	11.10	173	11.16	10.95	346.2	123,577	0.28%	大買/大賣/鉅額交易
2022/04/08	23	11.10	322	11.08	11.15	-299	122,956	-0.24%	大賣/鉅額交易
2022/04/07	194	11.15	245.5	11.24	11.00	-51.5	122,933	-0.04%	大買/大賣/
2022/04/06	73.2	11.34	37	11.24	11.30	36.2	122,221	0.03%
2022/04/01	130.6	11.20	328	11.20	11.25	-197.4	121,582	-0.16%	大買/大賣/鉅額交易
2022/03/31	78	10.89	158	10.88	10.80	-80	117,693	-0.07%	大賣/
2022/03/30	230.1	10.76	491	10.76	10.75	-260.9	117,652	-0.22%	大買/大賣/鉅額交易
2022/03/29	294	10.60	52	10.65	10.60	242	117,127	0.21%	大買/鉅額交易
2022/03/28	10	10.50	1	10.65	10.70	9	116,788	0.01%
2022/03/25	128.3	10.66	10.6	10.65	10.65	117.7	116,361	0.10%	大買/鉅額交易
2022/03/24	122	10.80	30	10.81	10.85	92	116,053	0.08%	大買/
2022/03/23	295	10.76	17	10.81	10.90	278	116,385	0.24%	大買/鉅額交易
2022/03/22	6	10.55	12	10.56	10.60	-6	115,391	-0.01%
2022/03/21	17	10.60	274	10.58	10.65	-257	115,277	-0.22%	大賣/鉅額交易
2022/03/18	187.1	10.40	268	10.46	10.60	-80.9	115,180	-0.07%	大買/大賣/
2022/03/17	92.6	10.35	15	10.35	10.35	77.6	113,891	0.07%
2022/03/16	18.2	10.15	34	10.20	10.20	-15.8	113,947	-0.01%
2022/03/15	46	10.08	16	10.03	10.10	30	113,698	0.03%
2022/03/14	14.9	10.10	43.1	10.07	10.05	-28.1	114,022	-0.02%
2022/03/11	21.4	10.01	0	0.00	10.05	21.4	114,637	0.02%
2022/03/10	102	10.15	178	10.09	10.15	-76	114,711	-0.07%	大買/大賣/
2022/03/09	342	9.89	1,063	9.88	9.87	-721	114,387	-0.63%	大買/大賣/鉅額交易
2022/03/08	1,197.3	9.89	138	9.90	9.86	1,059.3	114,269	0.93%	大買/大賣/鉅額交易
2022/03/07	328.2	10.03	106	10.04	10.00	222.2	113,942	0.20%	大買/大賣/鉅額交易
2022/03/04	553.9	10.60	135	10.64	10.55	418.9	111,921	0.37%	大買/大賣/鉅額交易
2022/03/03	30	10.79	294	10.83	10.80	-264	112,655	-0.23%	大賣/鉅額交易
2022/03/02	461.2	10.69	231	10.68	10.70	230.2	114,544	0.20%	大買/大賣/鉅額交易
2022/03/01	281.3	10.88	209	10.88	10.95	72.3	113,290	0.06%	大買/大賣/
2022/02/25	39.2	11.14	168	11.16	11.25	-128.8	112,253	-0.11%	大賣/鉅額交易
2022/02/24	355.2	11.20	53	11.11	11.20	302.2	112,356	0.27%	大買/鉅額交易
2022/02/23	76.5	11.39	3	11.43	11.45	73.5	112,804	0.07%
2022/02/22	239.2	11.44	143	11.40	11.45	96.2	116,142	0.08%	大買/大賣/
2022/02/21	126.2	11.74	207	11.75	11.75	-80.8	121,623	-0.07%	大買/大賣/
2022/02/18	156.3	11.84	232	11.87	11.90	-75.7	126,751	-0.06%	大買/大賣/
2022/02/17	96	11.46	189	11.49	11.55	-93	121,835	-0.08%	大賣/
2022/02/16	55.3	11.35	74.5	11.33	11.35	-19.2	121,729	-0.02%
2022/02/15	63	11.33	22	11.34	11.25	41	122,904	0.03%
2022/02/14	97.2	11.26	78	11.30	11.30	19.2	122,691	0.02%
2022/02/11	66	11.49	16.1	11.48	11.50	49.9	122,022	0.04%
2022/02/10	238	11.36	138.8	11.36	11.40	99.2	121,802	0.08%	大買/大賣/
2022/02/09	88.6	11.46	24	11.40	11.40	64.6	121,704	0.05%
2022/02/08	212.6	11.41	122	11.38	11.40	90.6	121,333	0.07%	大買/大賣/
2022/02/07	257	11.29	198	11.31	11.40	59	120,173	0.05%	大買/大賣/
2022/01/26	106	11.06	88.3	11.06	11.05	17.7	118,572	0.01%	大買/
2022/01/25	275.5	10.96	98	10.94	10.95	177.5	117,849	0.15%	大買/鉅額交易
2022/01/24	273.2	11.02	78.2	11.05	11.10	195	116,397	0.17%	大買/鉅額交易
2022/01/21	326	11.34	134	11.35	11.20	192	115,376	0.17%	大買/大賣/鉅額交易
2022/01/20	50.6	11.44	28	11.49	11.50	22.6	113,458	0.02%
2022/01/19	155.6	11.63	280	11.61	11.55	-124.4	112,500	-0.11%	大買/大賣/鉅額交易
2022/01/18	307	11.87	121.7	11.89	11.85	185.3	109,667	0.17%	大買/大賣/鉅額交易
2022/01/17	316	11.75	2,027	11.63	11.70	-1,711	107,383	-1.59%	大買/大賣/鉅額交易
2022/01/14	321.7	11.82	267.5	11.85	11.80	54.2	105,825	0.05%	大買/大賣/
2022/01/13	1,457.3	11.89	929.8	11.87	11.95	527.5	100,023	0.53%	大買/大賣/鉅額交易
2022/01/12	305.2	11.30	717.4	11.41	11.35	-412.2	91,373	-0.45%	大買/大賣/鉅額交易
2022/01/11	2,271	10.98	182.6	11.08	11.10	2,088.5	87,740	2.38%	大買/大賣/鉅額交易
2022/01/10	44	11.00	4	10.96	10.95	40	87,444	0.05%
2022/01/07	22	10.93	159	10.92	10.90	-137	88,361	-0.16%	大賣/鉅額交易
2022/01/06	33	10.80	10	10.80	10.80	23	87,698	0.03%
2022/01/05	6	10.81	20	10.85	10.90	-14	87,029	-0.02%
2022/01/04	20.3	10.79	38	10.76	10.85	-17.7	87,061	-0.02%
2022/01/03	114.2	10.88	2,011	10.81	10.80	-1,896.8	87,189	-2.18%	大買/大賣/鉅額交易
2021/12/30	66.3	11.05	26	11.05	11.05	40.3	86,491	0.05%
2021/12/29	81.2	11.08	154	11.08	11.10	-72.8	85,836	-0.08%	大賣/
2021/12/28	2,506.6	10.90	231	10.84	10.90	2,275.6	84,314	2.70%	大買/大賣/鉅額交易
2021/12/27	162.3	10.65	5.8	10.69	10.65	156.5	83,427	0.19%	大買/鉅額交易
2021/12/24	171.2	10.73	38	10.73	10.70	133.2	83,679	0.16%	大買/鉅額交易
2021/12/23	2.2	10.50	0	0.00	10.60	2.2	82,369	0.00%
2021/12/22	8	10.55	218	10.50	10.50	-210	82,978	-0.25%	大賣/鉅額交易
2021/12/21	30.3	10.53	7	10.51	10.55	23.3	82,935	0.03%
2021/12/20	90.2	10.52	7	10.53	10.55	83.2	83,009	0.10%
2021/12/17	108.2	10.60	63.4	10.62	10.60	44.7	82,833	0.05%	大買/
2021/12/16	26.4	10.50	0.1	10.50	10.50	26.3	82,471	0.03%
2021/12/15	25.2	10.45	9	10.46	10.45	16.2	83,723	0.02%
2021/12/14	65	10.43	0	0.00	10.45	65	84,231	0.08%
2021/12/13	96.6	10.67	20	10.75	10.60	76.6	84,470	0.09%
2021/12/10	264.3	10.75	0	0.00	10.65	264.3	84,512	0.31%	大買/鉅額交易
2021/12/09	184.5	10.80	133	10.79	10.85	51.5	83,952	0.06%	大買/大賣/
2021/12/08	149	10.82	539	10.80	10.80	-390	84,299	-0.46%	大買/大賣/鉅額交易
2021/12/07	117.5	10.71	169.1	10.66	10.80	-51.6	84,447	-0.06%	大買/大賣/
2021/12/06	123.2	10.60	122	10.65	10.60	1.2	83,682	0.00%	大買/大賣/
2021/12/03	104.2	10.55	2	10.55	10.55	102.2	83,380	0.12%	大買/鉅額交易
2021/12/02	145.6	10.48	15	10.45	10.45	130.6	82,816	0.16%	大買/鉅額交易
2021/12/01	156	10.54	84	10.55	10.65	72	81,790	0.09%	大買/
2021/11/30	543.3	10.70	33	10.68	10.55	510.3	80,510	0.63%	大買/鉅額交易
2021/11/29	425.7	10.61	127	10.60	10.65	298.7	80,154	0.37%	大買/大賣/鉅額交易
2021/11/26	499.9	11.03	70	11.05	10.85	429.9	78,434	0.55%	大買/鉅額交易
2021/11/25	96.6	11.32	18	11.28	11.30	78.6	76,979	0.10%
2021/11/24	131.2	11.44	136	11.50	11.40	-4.8	78,372	-0.01%	大買/大賣/
2021/11/23	170.4	11.29	131	11.27	11.25	39.4	77,058	0.05%	大買/大賣/
2021/11/22	143.6	11.39	71.1	11.39	11.40	72.5	76,083	0.10%	大買/
2021/11/19	200.2	11.23	200	11.25	11.25	0.2	75,927	0.00%	大買/大賣/
2021/11/18	380.2	11.42	701.4	11.33	11.55	-321.2	72,242	-0.44%	大買/大賣/鉅額交易
2021/11/17	464.1	10.41	629.8	10.59	10.85	-165.7	63,998	-0.26%	大買/大賣/鉅額交易
2021/11/16	26	10.05	155.5	10.04	10.15	-129.5	57,933	-0.22%	大賣/鉅額交易
2021/11/15	66	10.11	68.8	10.09	10.10	-2.8	57,660	0.00%
2021/11/12	217.3	9.98	120	9.97	10.00	97.3	56,650	0.17%	大買/大賣/
2021/11/11	57.4	9.84	3	9.83	9.88	54.4	55,575	0.10%
2021/11/10	82.3	9.83	8	9.86	9.86	74.3	56,297	0.13%
2021/11/09	102	9.83	105.6	9.84	9.88	-3.6	56,240	-0.01%	大買/大賣/
2021/11/08	62	9.80	52.1	9.78	9.83	9.9	55,968	0.02%
2021/11/05	5.4	9.70	35	9.69	9.73	-29.6	56,313	-0.05%
2021/11/04	12.2	9.79	0	0.00	9.74	12.2	56,324	0.02%
2021/11/03	25.4	9.74	0	0.00	9.76	25.4	56,921	0.04%
2021/11/02	5.5	9.79	288	9.73	9.74	-282.5	57,185	-0.49%	大賣/鉅額交易
2021/11/01	8.3	9.75	4	9.79	9.77	4.3	57,074	0.01%
2021/10/29	1.3	9.78	3	9.85	9.81	-1.8	56,846	0.00%
2021/10/28	25	9.89	0	0.00	9.87	25	56,623	0.04%
2021/10/27	19	9.91	253	9.93	9.90	-234	56,701	-0.41%	大賣/鉅額交易
2021/10/26	36	9.90	9.1	9.92	9.92	27	57,272	0.05%
2021/10/25	0.2	9.86	6.6	9.85	9.88	-6.4	58,226	-0.01%
2021/10/22	61.3	9.88	1	9.93	9.83	60.3	59,234	0.10%
2021/10/21	78.4	9.97	95.4	9.95	9.91	-17.1	59,647	-0.03%
2021/10/20	9.2	9.87	57	9.86	9.87	-47.8	59,855	-0.08%
2021/10/19	27	9.84	35	9.87	9.80	-8	59,675	-0.01%
2021/10/18	88.1	9.77	79	9.84	9.81	9.1	59,479	0.02%
2021/10/15	0.8	9.58	75	9.55	9.57	-74.2	57,657	-0.13%
2021/10/14	1.2	9.41	44.2	9.42	9.43	-43	57,196	-0.08%
2021/10/13	110.5	9.36	172	9.32	9.32	-61.5	58,117	-0.11%	大買/大賣/
2021/10/12	37.3	9.28	56	9.30	9.35	-18.7	60,455	-0.03%
2021/10/08	22	9.37	89	9.38	9.35	-67	60,731	-0.11%
2021/10/07	104	9.24	143.3	9.29	9.29	-39.3	60,611	-0.06%	大買/大賣/
2021/10/06	42.1	9.20	10	9.22	9.21	32.1	60,772	0.05%
2021/10/05	21.4	9.15	0	0.00	9.18	21.4	62,256	0.03%
2021/10/04	11	9.18	11	9.17	9.18	0	62,483	0.00%
2021/10/01	23	9.22	0	0.00	9.22	23	62,810	0.04%
2021/09/30	27.2	9.29	31	9.29	9.31	-3.8	62,355	-0.01%
2021/09/29	96	9.29	100	9.30	9.29	-4	62,379	-0.01%
2021/09/28	12.1	9.37	1	9.38	9.39	11.1	62,019	0.02%
2021/09/27	2.1	9.40	10	9.40	9.42	-7.9	62,645	-0.01%
2021/09/24	33	9.36	25	9.42	9.35	8	62,712	0.01%
2021/09/23	61.4	9.32	8	9.34	9.34	53.4	62,615	0.09%
2021/09/22	85.4	9.25	5	9.24	9.22	80.4	62,625	0.13%
2021/09/17	5	9.54	33	9.55	9.50	-28	61,122	-0.05%
2021/09/16	221	9.63	35.5	9.59	9.60	185.5	60,848	0.30%	大買/鉅額交易
2021/09/15	3.5	9.49	5	9.52	9.53	-1.5	59,966	0.00%
2021/09/14	5	9.49	2	9.50	9.50	3	59,646	0.01%
2021/09/13	79	9.47	89.4	9.47	9.49	-10.4	59,775	-0.02%
2021/09/10	88.4	9.45	104	9.45	9.43	-15.6	60,072	-0.03%	大賣/
2021/09/09	11	9.24	0	0.00	9.28	11	59,395	0.02%
2021/09/08	35.1	9.28	0	0.00	9.28	35.1	59,375	0.06%
2021/09/07	1.3	9.34	0	0.00	9.34	1.3	59,285	0.00%
2021/09/06	1	9.42	345	9.36	9.35	-344	59,408	-0.58%	大賣/鉅額交易
2021/09/03	30	9.35	10	9.42	9.38	20	59,926	0.03%
2021/09/02	74.3	9.41	2,010	9.30	9.28	-1,935.8	59,924	-3.23%	大賣/鉅額交易
2021/09/01	30.3	9.46	27.2	9.48	9.48	3.1	59,933	0.01%
2021/08/31	38.5	9.48	62.6	9.53	9.50	-24.1	59,682	-0.04%
2021/08/30	2,093.2	9.49	316.8	9.46	9.55	1,776.3	58,545	3.03%	大買/大賣/鉅額交易
2021/08/27	42	9.17	28.7	9.19	9.24	13.3	56,522	0.02%
2021/08/26	147	9.06	23	9.06	9.06	124	55,880	0.22%	大買/鉅額交易
2021/08/25	163.3	9.04	80	9.04	9.09	83.3	56,268	0.15%	大買/
2021/08/24	73	9.05	2	9.04	9.11	71	54,597	0.13%
2021/08/23	14	9.03	17	9.04	9.02	-3	55,791	-0.01%
2021/08/20	21.2	8.94	49	8.96	8.94	-27.8	58,970	-0.05%
2021/08/19	5.5	9.04	51	9.03	9.02	-45.5	59,406	-0.08%
2021/08/18	2.2	9.11	25	9.11	9.11	-22.8	59,319	-0.04%
2021/08/17	16	9.13	61.3	9.13	9.13	-45.3	59,786	-0.08%
2021/08/16	204.3	9.09	74	9.12	9.13	130.3	59,801	0.22%	大買/鉅額交易
2021/08/13	179.9	9.14	0	0.00	9.13	179.9	59,403	0.30%	大買/鉅額交易
2021/08/12	56.3	9.18	7	9.21	9.19	49.3	59,651	0.08%
2021/08/11	3.6	9.15	56	9.15	9.17	-52.4	60,401	-0.09%
2021/08/10	134.2	9.15	6	9.14	9.12	128.2	60,990	0.21%	大買/鉅額交易
2021/08/09	97.4	9.08	10	9.09	9.11	87.4	62,696	0.14%
2021/08/06	5	9.21	12	9.21	9.19	-7	63,090	-0.01%
2021/08/05	6.3	9.22	1	9.23	9.25	5.3	64,394	0.01%
2021/08/04	16.3	9.20	15	9.19	9.26	1.3	67,927	0.00%
2021/08/03	7	9.19	32	9.20	9.20	-25	70,659	-0.04%
2021/08/02	92	9.18	8	9.22	9.25	84	72,652	0.12%
2021/07/30	13	9.19	31	9.20	9.17	-18	73,693	-0.02%
2021/07/29	116	9.32	54	9.30	9.30	62	73,940	0.08%	大買/
2021/07/28	325	9.67	5	9.67	9.67	320	74,013	0.43%	大買/鉅額交易
2021/07/27	131	9.80	28	9.77	9.78	103	75,523	0.14%	大買/鉅額交易
2021/07/26	131.6	9.97	186	9.92	9.89	-54.4	75,941	-0.07%	大買/大賣/
2021/07/23	32	9.88	26	9.88	9.90	6	75,652	0.01%
2021/07/22	2	9.86	126.6	9.85	9.87	-124.6	76,177	-0.16%	大賣/鉅額交易
2021/07/21	118	9.78	111	9.85	9.69	7	77,249	0.01%	大買/大賣/
2021/07/20	58	9.85	206	9.85	9.80	-148	79,602	-0.19%	大賣/鉅額交易
2021/07/19	253	10.07	76	10.08	10.00	177	79,711	0.22%	大買/鉅額交易
2021/07/16	81	9.92	81.1	9.89	10.00	-0.1	81,172	0.00%
2021/07/15	23	9.75	96.3	9.77	9.77	-73.3	81,136	-0.09%
2021/07/14	61	9.65	10	9.68	9.65	51	83,226	0.06%
2021/07/13	42	9.75	86	9.75	9.68	-44	86,314	-0.05%
2021/07/12	97.6	9.76	191.8	9.81	9.73	-94.2	86,508	-0.11%	大賣/
2021/07/09	212	9.61	0	0.00	9.63	212	85,676	0.25%	大買/鉅額交易
2021/07/08	0	0.00	26	9.58	9.57	-26	85,953	-0.03%
2021/07/07	17	9.45	8	9.48	9.46	9	87,381	0.01%
2021/07/06	69	9.47	0.9	9.47	9.46	68.1	89,258	0.08%
2021/07/05	2	9.46	30	9.43	9.45	-28	89,891	-0.03%
2021/07/02	41	9.47	1	9.46	9.43	40	89,916	0.04%
2021/07/01	13	9.50	6	9.51	9.52	7	89,743	0.01%
2021/06/30	10	9.55	11.6	9.56	9.53	-1.6	90,094	0.00%
2021/06/29	11.9	9.52	103	9.53	9.51	-91.1	90,568	-0.10%	大賣/
2021/06/28	12	9.61	0	0.00	9.62	12	91,183	0.01%
2021/06/25	7	9.59	9	9.64	9.58	-2	92,154	0.00%
2021/06/24	47	9.54	3	9.56	9.55	44	94,138	0.05%
2021/06/23	6	9.50	36	9.53	9.53	-30	94,990	-0.03%
2021/06/22	34.9	9.43	31	9.45	9.39	3.9	94,946	0.00%
2021/06/21	107.4	9.33	61	9.47	9.34	46.4	94,715	0.05%	大買/
2021/06/18	13	9.53	480	9.52	9.55	-467	94,102	-0.50%	大賣/鉅額交易
2021/06/17	5	9.53	0	0.00	9.58	5	94,218	0.01%
2021/06/16	6	9.54	22.3	9.55	9.58	-16.3	95,621	-0.02%
2021/06/15	11.9	9.55	6.7	9.54	9.56	5.2	95,845	0.01%
2021/06/11	82	9.61	56	9.60	9.59	26	96,394	0.03%
2021/06/10	13	9.70	26	9.70	9.73	-13	96,351	-0.01%
2021/06/09	185	9.73	10	9.71	9.73	175	96,866	0.18%	大買/鉅額交易
2021/06/07	13.2	9.86	6	9.89	9.92	7.2	99,212	0.01%
2021/06/04	15	9.91	19	9.92	9.99	-4	100,457	0.00%
2021/06/03	1	10.10	24.5	10.08	10.05	-23.5	102,241	-0.02%
2021/06/02	1	9.99	72.9	10.00	10.05	-71.9	102,110	-0.07%
2021/06/01	1	10.00	23	10.03	10.00	-22	101,597	-0.02%
2021/05/31	23.3	10.05	69	10.06	10.05	-45.7	101,633	-0.04%
2021/05/28	23.4	9.82	205.9	9.91	9.93	-182.5	100,461	-0.18%	大賣/鉅額交易
2021/05/27	32	9.32	51	9.34	9.33	-19	97,519	-0.02%
2021/05/26	104	9.42	53	9.45	9.47	51	97,918	0.05%	大買/
2021/05/25	113	9.37	69.2	9.41	9.44	43.8	98,354	0.04%	大買/
2021/05/24	51.6	9.30	0	0.00	9.30	51.6	98,215	0.05%
2021/05/21	15	9.30	4.6	9.30	9.31	10.4	98,258	0.01%
2021/05/20	6	9.17	2	9.21	9.17	4	98,046	0.00%
2021/05/19	17.3	9.21	28	9.19	9.24	-10.7	98,111	-0.01%
2021/05/18	12.2	9.16	100	9.13	9.29	-87.8	97,993	-0.09%
2021/05/17	31.3	8.88	639	8.82	8.81	-607.7	97,483	-0.62%	大賣/鉅額交易
2021/05/14	53	9.29	25	9.31	9.28	28	95,538	0.03%
2021/05/13	106.2	9.27	34	9.26	9.27	72.2	94,582	0.08%	大買/
2021/05/12	65.8	9.54	37	9.70	9.40	28.8	92,992	0.03%
2021/05/11	272.5	10.17	129	10.20	10.00	143.5	89,463	0.16%	大買/大賣/鉅額交易
2021/05/10	144.3	10.24	20.6	10.25	10.30	123.7	86,668	0.14%	大買/鉅額交易
2021/05/07	611	10.06	206	10.00	10.05	405	85,120	0.48%	大買/大賣/鉅額交易
2021/05/06	4	10.05	90	10.00	9.98	-86	84,287	-0.10%
2021/05/05	71.2	9.89	58.1	9.84	9.85	13.1	83,213	0.02%
2021/05/04	235	9.88	248	9.77	9.68	-13	81,905	-0.02%	大買/大賣/
2021/05/03	134.5	10.10	298	10.16	10.00	-163.5	79,272	-0.21%	大買/大賣/鉅額交易
2021/04/29	12.4	10.09	44	10.08	10.10	-31.6	78,080	-0.04%
2021/04/28	73	10.17	33	10.15	10.15	40	77,001	0.05%
2021/04/27	29.2	10.28	24	10.33	10.25	5.2	76,731	0.01%
2021/04/26	107	10.33	85.4	10.29	10.40	21.6	75,080	0.03%	大買/
2021/04/23	215.2	10.02	44.4	9.99	10.00	170.8	72,168	0.24%	大買/鉅額交易
2021/04/22	125.4	10.08	396.1	10.05	9.98	-270.7	71,353	-0.38%	大買/大賣/鉅額交易
2021/04/21	192.6	9.97	26.5	9.95	10.00	166	68,511	0.24%	大買/鉅額交易
2021/04/20	248.2	10.15	136.8	10.13	10.15	111.4	66,502	0.17%	大買/大賣/鉅額交易
2021/04/19	145.7	10.00	261	9.97	10.10	-115.4	64,511	-0.18%	大買/大賣/鉅額交易
2021/04/16	219	9.42	289	9.48	9.50	-70	62,155	-0.11%	大買/大賣/
2021/04/15	157	9.44	132.5	9.36	9.44	24.5	62,566	0.04%	大買/大賣/
2021/04/14	101	9.31	131	9.39	9.27	-30	62,395	-0.05%	大買/大賣/
2021/04/13	210	9.47	149	9.42	9.36	61	61,991	0.10%	大買/大賣/
2021/04/12	107	9.24	333	9.22	9.34	-226	60,401	-0.37%	大買/大賣/鉅額交易
2021/04/09	331.1	9.11	242	9.08	9.09	89.1	58,929	0.15%	大買/大賣/
2021/04/08	106	8.99	4	8.99	9.00	102	59,578	0.17%	大買/鉅額交易
2021/04/07	23	8.98	79	9.02	9.02	-56	61,741	-0.09%
2021/04/06	26.8	9.07	100	9.08	9.05	-73.2	61,686	-0.12%
2021/04/01	64.2	9.11	257	9.10	9.10	-192.8	61,347	-0.31%	大賣/鉅額交易
2021/03/31	17.2	9.12	454.4	9.08	9.15	-437.2	60,881	-0.72%	大賣/鉅額交易
2021/03/30	135.2	9.01	40	9.04	9.06	95.2	59,968	0.16%	大買/
2021/03/29	347	9.01	179	8.99	9.08	168	58,889	0.29%	大買/大賣/鉅額交易
2021/03/26	25	8.85	318	8.86	8.84	-293	56,903	-0.51%	大賣/鉅額交易
2021/03/25	11	8.79	54	8.77	8.79	-43	56,151	-0.08%
2021/03/24	202	8.72	161	8.72	8.71	41	55,816	0.07%	大買/大賣/
2021/03/23	19	8.71	829	8.72	8.70	-810	55,571	-1.46%	大賣/鉅額交易
2021/03/22	77	8.64	11	8.66	8.69	66	55,282	0.12%
2021/03/19	258	8.65	170	8.70	8.63	88	55,307	0.16%	大買/大賣/
2021/03/18	68	8.80	421	8.80	8.76	-353	54,000	-0.65%	大賣/鉅額交易
2021/03/17	124.2	8.83	14	8.82	8.80	110.2	54,124	0.20%	大買/鉅額交易
2021/03/16	24.2	8.91	19	8.93	8.90	5.2	54,070	0.01%
2021/03/15	79.2	8.95	65	8.94	8.92	14.2	53,958	0.03%
2021/03/12	79.2	8.82	2	8.83	8.85	77.2	54,847	0.14%
2021/03/11	395.8	8.91	268	8.90	8.84	127.8	55,422	0.23%	大買/大賣/鉅額交易
2021/03/10	54.4	8.75	329	8.75	8.76	-274.6	53,354	-0.51%	大賣/鉅額交易
2021/03/09	76.6	8.49	312	8.49	8.67	-235.4	51,887	-0.45%	大賣/鉅額交易
2021/03/08	0	0.00	70.4	8.31	8.34	-70.4	49,699	-0.14%
2021/03/05	11	8.27	0	0.00	8.26	11	49,596	0.02%
2021/03/04	64	8.28	4	8.34	8.31	60	50,366	0.12%
2021/03/03	9	8.37	53	8.37	8.36	-44	50,328	-0.09%
2021/03/02	1	8.31	64	8.39	8.31	-63	49,985	-0.13%
2021/02/26	71	8.31	5	8.37	8.29	66	49,742	0.13%
2021/02/25	16	8.41	166	8.42	8.44	-150	48,501	-0.31%	大賣/鉅額交易
2021/02/24	123	8.31	70	8.37	8.29	53	47,987	0.11%	大買/
2021/02/23	20	8.32	72	8.36	8.34	-52	47,471	-0.11%
2021/02/22	524	8.30	16.7	8.29	8.27	507.3	46,961	1.08%	大買/鉅額交易
2021/02/19	34	8.24	10.1	8.25	8.24	23.9	46,772	0.05%
2021/02/18	0	0.00	8	8.33	8.32	-8	46,513	-0.02%
2021/02/17	8	8.25	114.3	8.25	8.25	-106.3	46,103	-0.23%	大賣/鉅額交易
2021/02/05	55	8.19	100	8.19	8.18	-45	45,567	-0.10%
2021/02/03	1.9	8.17	0	0.00	8.17	1.9	48,358	0.00%
2021/02/02	2	8.18	13.1	8.15	8.14	-11.1	49,725	-0.02%
2021/02/01	0	0.00	101	8.13	8.13	-101	49,661	-0.20%	大賣/鉅額交易
2021/01/29	22	8.09	12	8.08	8.05	10	49,653	0.02%
2021/01/28	33	8.15	10	8.13	8.14	23	48,844	0.05%
2021/01/27	4	8.22	0	0.00	8.21	4	48,340	0.01%
2021/01/26	10	8.22	7.6	8.28	8.21	2.4	48,367	0.00%
2021/01/25	30	8.24	4	8.31	8.28	26	48,219	0.05%
2021/01/22	21	8.25	1	8.26	8.23	20	48,506	0.04%
2021/01/21	22	8.32	28	8.33	8.30	-6	48,312	-0.01%
2021/01/20	19	8.37	2	8.38	8.30	17	48,062	0.04%
2021/01/19	4	8.49	52	8.49	8.49	-48	47,207	-0.10%
2021/01/18	143	8.45	1.1	8.44	8.48	141.9	47,343	0.30%	大買/鉅額交易
2021/01/15	13	8.62	162	8.56	8.55	-149	46,811	-0.32%	大賣/鉅額交易
2021/01/14	120	8.66	211	8.66	8.65	-91	46,385	-0.20%	大買/大賣/
2021/01/13	70	8.67	33	8.67	8.66	37	46,187	0.08%
2021/01/12	84	8.66	726	8.68	8.61	-642	45,875	-1.40%	大賣/鉅額交易
2021/01/11	292	8.79	315	8.80	8.74	-23	45,172	-0.05%	大買/大賣/
2021/01/08	29	8.85	171.7	8.82	8.84	-142.7	44,067	-0.32%	大賣/鉅額交易
2021/01/07	15	8.61	40	8.68	8.66	-25	43,172	-0.06%
2021/01/06	195	8.75	12	8.66	8.64	183	42,593	0.43%	大買/鉅額交易
2021/01/05	7.2	8.71	32	8.73	8.77	-24.8	41,907	-0.06%
2021/01/04	67	8.71	208	8.73	8.70	-141	41,518	-0.34%	大賣/鉅額交易
2020/12/31	140	8.87	130	8.93	8.81	10	40,910	0.02%	大買/大賣/
2020/12/30	96	8.74	198	8.81	8.87	-102	39,389	-0.26%	大賣/鉅額交易
2020/12/29	92	8.56	0	0.00	8.56	92	37,276	0.25%
2020/12/28	13	8.50	116	8.51	8.52	-103	37,084	-0.28%	大賣/鉅額交易
2020/12/25	50	8.54	32	8.54	8.52	18	36,953	0.05%
2020/12/24	1	8.48	0	0.00	8.48	1	36,928	0.00%
2020/12/23	22	8.41	2.1	8.41	8.41	19.9	36,980	0.05%
2020/12/22	21	8.44	55	8.50	8.43	-34	37,283	-0.09%
2020/12/21	5	8.42	2	8.40	8.49	3	38,007	0.01%
2020/12/18	1	8.43	1	8.43	8.44	0	38,525	0.00%
2020/12/17	3.4	8.46	0	0.00	8.46	3.4	39,326	0.01%
2020/12/16	30	8.44	2	8.44	8.44	28	39,858	0.07%
2020/12/15	61	8.38	52	8.38	8.36	9	41,017	0.02%
2020/12/14	24	8.47	5	8.46	8.46	19	41,016	0.05%
2020/12/11	30	8.48	70	8.54	8.46	-40	41,826	-0.10%
2020/12/10	84	8.48	43	8.47	8.46	41	41,306	0.10%
2020/12/09	29	8.55	77	8.51	8.56	-48	40,849	-0.12%
2020/12/08	165	8.57	12	8.52	8.51	153	41,420	0.37%	大買/鉅額交易
2020/12/07	52	8.74	85	8.71	8.76	-33	42,219	-0.08%
2020/12/04	6	8.63	0	0.00	8.66	6	41,675	0.01%
2020/12/03	5	8.58	1	8.62	8.60	4	41,313	0.01%
2020/12/02	20.1	8.60	32.9	8.60	8.61	-12.8	41,242	-0.03%
2020/12/01	144	8.58	10.3	8.60	8.62	133.8	41,250	0.32%	大買/鉅額交易
2020/11/30	29	8.65	127.5	8.71	8.59	-98.5	41,229	-0.24%	大賣/
2020/11/27	59	8.70	21	8.68	8.69	38	40,270	0.09%
2020/11/26	0.5	8.63	9	8.63	8.64	-8.5	39,930	-0.02%
2020/11/25	72	8.66	2	8.63	8.63	70	40,791	0.17%
2020/11/24	214	8.64	23.4	8.61	8.62	190.6	40,685	0.47%	大買/鉅額交易
2020/11/23	16.5	8.63	128	8.66	8.66	-111.5	40,777	-0.27%	大賣/鉅額交易
2020/11/20	100	8.57	0	0.00	8.58	100	40,806	0.25%
2020/11/19	8	8.61	4	8.61	8.62	4	41,862	0.01%
2020/11/18	0	0.00	120	8.67	8.65	-120	41,751	-0.29%	大賣/鉅額交易
2020/11/17	8	8.60	27	8.61	8.63	-19	41,543	-0.05%
2020/11/16	31	8.57	2	8.61	8.58	29	41,672	0.07%
2020/11/13	10	8.54	15	8.54	8.53	-5	41,476	-0.01%
2020/11/12	93	8.55	114.9	8.54	8.56	-21.9	41,318	-0.05%	大賣/
2020/11/11	37	8.59	345	8.56	8.67	-308	40,600	-0.76%	大賣/鉅額交易
2020/11/10	142	8.36	38	8.36	8.37	104	38,459	0.27%	大買/鉅額交易
2020/11/09	15	8.18	45	8.17	8.18	-30	37,173	-0.08%
2020/11/05	11.7	8.11	20	8.12	8.11	-8.3	37,888	-0.02%
2020/11/04	0	0.00	12	8.11	8.11	-12	39,560	-0.03%
2020/11/03	4	8.07	11	8.10	8.11	-7	39,911	-0.02%
2020/10/30	89	8.00	6	8.02	7.96	83	41,009	0.20%
2020/10/29	81	8.03	1	8.06	8.05	80	41,397	0.19%
2020/10/28	6	8.11	40	8.11	8.11	-34	41,991	-0.08%
2020/10/27	37	8.15	26	8.16	8.15	11	42,507	0.03%
2020/10/26	43	8.20	10.3	8.22	8.21	32.7	42,651	0.08%
2020/10/23	10	8.12	0.3	8.13	8.13	9.7	42,714	0.02%
2020/10/22	10.9	8.08	0	0.00	8.08	10.9	43,081	0.03%
2020/10/21	6.2	8.06	6	8.10	8.06	0.2	43,421	0.00%
2020/10/20	0	0.00	34	8.09	8.10	-34	43,839	-0.08%
2020/10/19	0	0.00	10	8.11	8.08	-10	43,921	-0.02%
2020/10/16	2	8.06	0	0.00	8.04	2	44,288	0.00%
2020/10/15	2	8.09	0	0.00	8.05	2	44,974	0.00%
2020/10/14	0	0.00	10	8.12	8.14	-10	44,857	-0.02%
2020/10/13	20	8.08	35	8.07	8.11	-15	44,873	-0.03%
2020/10/12	50	8.08	6.8	8.09	8.10	43.2	45,084	0.10%
2020/10/08	41	8.14	0	0.00	8.12	41	45,387	0.09%
2020/10/07	22	8.15	5	8.17	8.13	17	45,508	0.04%
2020/10/06	11	8.19	60	8.12	8.20	-49	45,616	-0.11%
2020/10/05	35	8.08	0	0.00	8.04	35	45,516	0.08%
2020/09/30	22	8.06	20	8.10	8.04	2	45,440	0.00%
2020/09/29	20	8.05	4.5	8.05	8.01	15.5	45,540	0.03%
2020/09/28	95	7.97	2	8.00	8.01	93	45,734	0.20%
2020/09/25	118	7.87	12	7.83	7.89	106	46,005	0.23%	大買/鉅額交易
2020/09/24	144	7.94	1	7.86	7.85	143	45,733	0.31%	大買/鉅額交易
2020/09/23	85	8.05	8	8.12	8.06	77	44,757	0.17%
2020/09/22	58	8.14	6	8.13	8.13	52	44,048	0.12%
2020/09/21	183	8.33	29	8.32	8.28	154	43,212	0.36%	大買/鉅額交易
2020/09/18	111	8.40	0.1	8.34	8.31	110.9	42,884	0.26%	大買/鉅額交易
2020/09/17	225	8.40	17	8.40	8.40	208	41,655	0.50%	大買/鉅額交易
2020/09/16	241	8.45	36	8.47	8.47	205	41,290	0.50%	大買/鉅額交易
2020/09/15	15.8	8.62	3	8.62	8.62	12.8	40,289	0.03%
2020/09/14	18	8.65	4.1	8.63	8.63	13.9	40,420	0.03%
2020/09/11	337	8.67	147	8.70	8.62	190	40,231	0.47%	大買/大賣/鉅額交易
2020/09/10	270	8.60	140.5	8.61	8.65	129.5	39,297	0.33%	大買/大賣/鉅額交易
2020/09/09	17	8.33	5	8.35	8.36	12	36,884	0.03%
2020/09/08	33	8.44	12	8.45	8.45	21	36,512	0.06%
2020/09/07	1	8.39	14	8.42	8.41	-13	36,933	-0.04%
2020/09/04	106	8.33	125	8.34	8.38	-19	38,212	-0.05%	大買/大賣/
2020/09/03	104	8.36	7	8.42	8.40	97	38,599	0.25%	大買/
2020/09/02	10	8.33	0	0.00	8.34	10	38,812	0.03%
2020/09/01	2	8.34	13	8.32	8.36	-11	39,468	-0.03%
2020/08/31	1	8.44	9	8.44	8.30	-8	39,875	-0.02%
2020/08/28	135	8.42	38	8.42	8.41	97	39,284	0.25%	大買/
2020/08/27	30	8.41	1	8.44	8.43	29	39,883	0.07%
2020/08/26	13	8.45	0	0.00	8.46	13	40,019	0.03%
2020/08/25	9	8.44	28	8.37	8.51	-19	40,014	-0.05%
2020/08/24	13	8.25	2	8.24	8.22	11	39,721	0.03%
2020/08/21	3	8.23	77	8.23	8.25	-74	39,965	-0.19%
2020/08/20	2	8.27	35	8.20	8.18	-33	40,183	-0.08%
2020/08/19	3	8.42	36	8.43	8.40	-33	40,685	-0.08%
2020/08/18	5	8.41	0	0.00	8.46	5	40,535	0.01%
2020/08/17	5	8.41	2	8.48	8.46	3	40,805	0.01%
2020/08/13	400	8.42	8	8.45	8.43	392	40,902	0.96%	大買/鉅額交易
2020/08/12	3.1	8.45	0	0.00	8.44	3.1	41,149	0.01%
2020/08/11	228.5	8.58	56	8.59	8.50	172.5	41,585	0.41%	大買/鉅額交易
2020/08/10	653	8.50	122.1	8.49	8.53	530.9	40,997	1.29%	大買/大賣/鉅額交易
2020/08/07	41	8.15	10.7	8.21	8.15	30.3	39,631	0.08%
2020/08/06	3	8.21	21	8.26	8.21	-18	39,490	-0.05%
2020/08/05	4	8.18	108	8.15	8.16	-104	39,496	-0.26%	大賣/鉅額交易
2020/08/04	146	8.49	15	8.49	8.49	131	38,821	0.34%	大買/鉅額交易
2020/08/03	127	8.44	10	8.49	8.44	117	38,395	0.30%	大買/鉅額交易
2020/07/31	11	8.55	1	8.52	8.51	10	37,835	0.03%
2020/07/30	15	8.48	1	8.48	8.54	14	37,501	0.04%
2020/07/29	58	8.51	53	8.46	8.44	5	37,528	0.01%
2020/07/28	101	8.42	21	8.44	8.38	80	37,791	0.21%	大買/
2020/07/27	20	8.51	11	8.47	8.40	9	38,070	0.02%
2020/07/24	72.8	8.55	72.1	8.60	8.52	0.6	38,291	0.00%
2020/07/23	16	8.62	145	8.64	8.63	-129	38,277	-0.34%	大賣/鉅額交易
2020/07/22	15	8.64	5	8.66	8.64	10	38,702	0.03%
2020/07/21	157	8.69	1	8.68	8.65	156	38,440	0.41%	大買/鉅額交易
2020/07/20	5	8.76	11	8.77	8.74	-6	38,054	-0.02%
2020/07/17	1	8.78	10	8.78	8.78	-9	38,260	-0.02%
2020/07/16	13	8.80	20	8.83	8.80	-7	38,797	-0.02%
2020/07/15	121	8.80	150	8.79	8.79	-29	38,897	-0.07%	大買/大賣/
2020/07/14	13	8.73	4	8.74	8.71	9	39,185	0.02%
2020/07/13	27	8.70	46	8.72	8.70	-19	39,483	-0.05%
2020/07/10	5.6	8.64	0	0.00	8.62	5.6	39,920	0.01%
2020/07/09	2	8.78	59	8.78	8.78	-57	40,131	-0.14%
2020/07/08	11.3	8.79	10	8.79	8.78	1.3	40,662	0.00%
2020/07/07	15	8.81	5	8.75	8.77	10	41,782	0.02%
2020/07/06	0	0.00	13	8.81	8.80	-13	42,079	-0.03%
2020/07/03	1.4	8.65	5	8.66	8.66	-3.6	42,010	-0.01%
2020/07/02	4	8.61	8	8.64	8.63	-4	42,285	-0.01%
2020/07/01	10	8.61	46	8.61	8.59	-36	42,498	-0.08%
2020/06/30	12	8.57	2	8.59	8.60	10	42,764	0.02%
2020/06/29	14	8.52	61	8.52	8.52	-47	43,720	-0.11%
2020/06/24	3	8.67	25	8.68	8.66	-22	43,946	-0.05%
2020/06/22	4	8.62	401	8.62	8.63	-397	45,343	-0.88%	大賣/鉅額交易
2020/06/19	1	8.64	201	8.63	8.64	-200	46,017	-0.43%	大賣/鉅額交易
2020/06/18	143	8.62	0	0.00	8.63	143	46,487	0.31%	大買/鉅額交易
2020/06/17	16	8.62	100	8.64	8.68	-84	47,102	-0.18%
2020/06/16	0	0.00	11	8.63	8.63	-11	48,490	-0.02%
2020/06/15	12	8.50	115	8.48	8.47	-103	50,976	-0.20%	大賣/鉅額交易
2020/06/12	115	8.48	434	8.38	8.53	-319	51,696	-0.62%	大買/大賣/鉅額交易
2020/06/11	187	8.81	1,015	8.89	8.61	-828	52,254	-1.58%	大買/大賣/鉅額交易
2020/06/10	3	9.00	215.6	8.98	9.01	-212.6	51,726	-0.41%	大賣/鉅額交易
2020/06/09	3	8.94	227	8.93	8.96	-224	52,678	-0.43%	大賣/鉅額交易
2020/06/08	2	8.92	67	8.86	8.94	-65	53,104	-0.12%
2020/06/05	102	8.67	23	8.64	8.72	79	52,782	0.15%	大買/
2020/06/04	1	8.56	20	8.58	8.58	-19	52,939	-0.04%
2020/06/03	55	8.54	1	8.52	8.56	54	53,550	0.10%
2020/06/02	55	8.37	0	0.00	8.40	55	53,312	0.10%
2020/06/01	80	8.37	47.5	8.37	8.35	32.5	53,423	0.06%
2020/05/29	10	8.22	12	8.30	8.34	-2	53,363	0.00%
2020/05/28	30	8.27	20	8.24	8.22	10	52,836	0.02%
2020/05/27	111.3	8.36	6	8.38	8.32	105.3	53,558	0.20%	大買/鉅額交易
2020/05/26	28.5	8.35	63	8.32	8.33	-34.5	54,906	-0.06%
2020/05/25	126	8.13	44	8.14	8.15	82	55,043	0.15%	大買/
2020/05/22	38.5	8.11	16	8.10	8.10	22.5	55,130	0.04%
2020/05/21	141.5	8.22	16	8.23	8.22	125.5	55,094	0.23%	大買/鉅額交易
2020/05/20	1	8.17	26	8.21	8.17	-25	55,123	-0.05%
2020/05/19	2	8.18	23	8.17	8.17	-21	55,017	-0.04%
2020/05/18	370	8.07	97	8.07	8.07	273	54,777	0.50%	大買/鉅額交易
2020/05/15	1,809.2	8.18	101	8.17	8.16	1,708.2	54,271	3.15%	大買/大賣/鉅額交易
2020/05/14	60.2	8.18	143	8.22	8.16	-82.8	54,149	-0.15%	大賣/
2020/05/13	2	8.28	21	8.30	8.28	-19	53,948	-0.04%
2020/05/12	26	8.31	44	8.31	8.31	-18	54,014	-0.03%
2020/05/11	21	8.39	1,656	8.39	8.39	-1,635	53,966	-3.03%	大賣/鉅額交易
2020/05/08	36	8.35	36	8.37	8.29	0	54,135	0.00%
2020/05/07	13	8.23	21	8.24	8.22	-8	53,785	-0.01%
2020/05/06	5	8.26	20	8.25	8.23	-15	53,826	-0.03%
2020/05/05	77.3	8.28	2	8.26	8.27	75.3	54,020	0.14%
2020/05/04	47	8.25	1	8.27	8.27	46	54,374	0.08%
2020/04/30	35	8.51	46.6	8.52	8.54	-11.6	54,518	-0.02%
2020/04/29	21	8.45	5	8.42	8.41	16	55,001	0.03%
2020/04/28	5	8.30	63.4	8.29	8.30	-58.4	55,026	-0.11%
2020/04/27	90	8.21	16.3	8.24	8.26	73.7	56,778	0.13%
2020/04/24	9	8.10	2	8.09	8.08	7	56,616	0.01%
2020/04/23	121.5	8.12	13	8.20	8.13	108.5	56,705	0.19%	大買/鉅額交易
2020/04/22	6	8.02	105	8.00	8.10	-99	56,274	-0.18%	大賣/
2020/04/21	28	8.10	28	8.10	8.08	0	56,167	0.00%
2020/04/20	11	8.35	1	8.40	8.34	10	55,713	0.02%
2020/04/17	1	8.57	10	8.54	8.44	-9	55,694	-0.02%
2020/04/16	29	8.45	9	8.46	8.43	20	55,293	0.04%
2020/04/15	11	8.57	85	8.56	8.58	-74	54,873	-0.13%
2020/04/14	51	8.44	4	8.44	8.47	47	54,785	0.09%
2020/04/13	137	8.37	100	8.34	8.33	37	54,486	0.07%	大買/
2020/04/10	134	8.42	122	8.49	8.61	12	54,364	0.02%	大買/大賣/
2020/04/09	12	8.10	81	8.09	8.14	-69	53,841	-0.13%
2020/04/08	0	0.00	6	7.85	7.90	-6	53,361	-0.01%
2020/04/07	15	7.76	32	7.78	7.77	-17	53,232	-0.03%
2020/04/06	1	7.61	1	7.62	7.66	0	53,024	0.00%
2020/04/01	47	7.64	8	7.66	7.64	39	53,043	0.07%
2020/03/31	43	7.84	5	7.65	7.63	38	52,685	0.07%
2020/03/30	33.9	7.76	2	7.72	7.81	31.9	51,718	0.06%
2020/03/27	240	8.01	42	7.99	7.92	198	51,806	0.38%	大買/鉅額交易
2020/03/26	2	7.63	13	7.58	7.66	-11	50,837	-0.02%
2020/03/25	8	7.55	12	7.59	7.61	-4	51,139	-0.01%
2020/03/24	197	7.39	4	7.48	7.33	193	50,829	0.38%	大買/鉅額交易
2020/03/23	6	7.04	1	7.04	7.11	5	51,186	0.01%
2020/03/20	92	7.16	6	7.35	7.34	86	50,872	0.17%
2020/03/19	72	6.87	60	6.93	6.72	12	50,133	0.02%
2020/03/18	58	7.64	4	7.57	7.46	54	49,635	0.11%
2020/03/17	68	7.77	16	7.86	7.71	52	49,041	0.11%
2020/03/16	30	8.07	0	0.00	8.03	30	48,215	0.06%
2020/03/13	60.2	8.09	0	0.00	8.36	60.2	47,606	0.13%
2020/03/12	44	8.83	0	0.00	8.69	44	46,696	0.09%
2020/03/11	18	9.07	5	9.10	9.03	13	45,734	0.03%
2020/03/10	74	8.95	1	9.00	9.00	73	45,246	0.16%
2020/03/09	76	8.96	1	8.89	8.90	75	44,571	0.17%
2020/03/06	3	9.13	42	9.16	9.12	-39	43,687	-0.09%
2020/03/05	1	9.34	5	9.29	9.34	-4	43,438	-0.01%
2020/03/04	46	9.11	199	9.11	9.13	-153	43,460	-0.35%	大賣/鉅額交易
2020/03/03	83	9.18	30	9.19	9.13	53	43,256	0.12%
2020/03/02	35	9.06	116	9.09	9.07	-81	42,953	-0.19%	大賣/
2020/02/27	89	9.33	151	9.32	9.21	-62	42,679	-0.15%	大賣/
2020/02/26	98	9.59	34	9.59	9.54	64	41,838	0.15%
2020/02/25	21	9.75	6	9.76	9.74	15	40,827	0.04%
2020/02/24	10	9.82	73	9.82	9.82	-63	41,167	-0.15%
2020/02/21	11	9.90	11	9.89	9.90	0	41,083	0.00%
2020/02/20	42	9.94	13	9.99	9.92	29	41,093	0.07%
2020/02/19	9	9.94	0	0.00	9.92	9	41,147	0.02%
2020/02/18	15	9.87	177.9	9.87	9.86	-162.9	41,307	-0.39%	大賣/鉅額交易
2020/02/17	31	9.84	36	9.85	9.86	-5	41,725	-0.01%
2020/02/14	16	9.93	0	0.00	9.91	16	42,029	0.04%
2020/02/13	21	10.00	48	9.96	9.97	-27	42,645	-0.06%
2020/02/12	68	9.99	5	9.99	9.98	63	43,704	0.14%
2020/02/11	0	0.00	16	9.96	9.94	-16	44,485	-0.04%
2020/02/10	5	9.75	86	9.70	9.74	-81	46,978	-0.17%
2020/02/07	12	9.80	75	9.80	9.78	-63	49,330	-0.13%
2020/02/06	95.3	9.85	34	9.85	9.89	61.3	49,701	0.12%
2020/02/05	32	9.70	7	9.72	9.71	25	49,767	0.05%
2020/02/04	61.3	9.71	35.1	9.78	9.78	26.2	49,343	0.05%
2020/02/03	27	9.52	59	9.52	9.60	-32	48,826	-0.07%
2020/01/31	30	9.86	0	0.00	9.85	30	47,899	0.06%
2020/01/30	225	9.94	7	9.89	9.76	218	47,538	0.46%	大買/鉅額交易
2020/01/20	0	0.00	354.1	10.34	10.40	-354.1	45,491	-0.78%	大賣/鉅額交易
2020/01/17	2	10.25	0.2	10.25	10.25	1.8	45,253	0.00%
2020/01/16	111	10.23	0	0.00	10.25	111	45,160	0.25%	大買/鉅額交易
2020/01/15	54	10.24	12.3	10.25	10.20	41.7	45,350	0.09%
2020/01/14	11	10.25	51.3	10.30	10.30	-40.3	45,566	-0.09%
2020/01/13	8	10.30	61	10.21	10.30	-53	45,565	-0.12%
2020/01/10	463	10.17	406	10.15	10.15	57	45,523	0.13%	大買/大賣/
2020/01/09	20	10.15	221	10.15	10.20	-201	45,468	-0.44%	大賣/鉅額交易
2020/01/08	63	10.11	19	10.17	10.10	44	45,928	0.10%
2020/01/07	269	10.19	209	10.20	10.20	60	45,421	0.13%	大買/大賣/
2020/01/06	224	10.24	30	10.22	10.20	194	45,535	0.43%	大買/鉅額交易
2020/01/03	226	10.41	25	10.44	10.35	201	45,143	0.45%	大買/鉅額交易
2020/01/02	120	10.45	2	10.45	10.45	118	44,759	0.26%	大買/鉅額交易
2019/12/31	165	10.40	9	10.41	10.35	156	44,636	0.35%	大買/鉅額交易
2019/12/30	56	10.45	10	10.40	10.45	46	44,490	0.10%
2019/12/27	71	10.41	5	10.40	10.40	66	44,577	0.15%
2019/12/26	25	10.45	22	10.45	10.45	3	44,578	0.01%
2019/12/25	21	10.45	26	10.40	10.45	-5	44,856	-0.01%
2019/12/24	114.4	10.50	34.2	10.41	10.40	80.1	45,353	0.18%	大買/
2019/12/23	208	10.62	99	10.56	10.55	109	44,904	0.24%	大買/鉅額交易
2019/12/20	67	10.59	161	10.58	10.60	-94	44,742	-0.21%	大賣/
2019/12/19	40	10.55	60	10.62	10.65	-20	44,643	-0.04%
2019/12/18	369	10.63	25	10.61	10.60	344	44,751	0.77%	大買/鉅額交易
2019/12/17	20.6	10.50	1	10.45	10.55	19.6	45,704	0.04%
2019/12/16	15	10.50	3.1	10.56	10.50	11.9	45,883	0.03%
2019/12/13	13	10.49	48	10.41	10.45	-35	45,658	-0.08%
2019/12/12	39	10.23	5	10.25	10.20	34	44,329	0.08%
2019/12/11	5	10.15	28	10.16	10.20	-23	44,201	-0.05%
2019/12/10	24.8	10.25	70	10.25	10.25	-45.2	44,275	-0.10%
2019/12/09	18	10.22	179	10.12	10.25	-161	44,819	-0.36%	大賣/鉅額交易
2019/12/06	7	10.10	12	10.10	10.05	-5	45,728	-0.01%
2019/12/05	6	10.08	303	10.10	10.10	-297	47,839	-0.62%	大賣/鉅額交易
2019/12/03	15	10.05	45	10.06	10.10	-30	48,400	-0.06%
2019/12/02	1	10.05	0	0.00	10.10	1	48,589	0.00%
2019/11/29	15	10.08	76	10.09	10.05	-61	48,683	-0.13%
2019/11/27	0	0.00	45.3	10.15	10.20	-45.3	50,105	-0.09%
2019/11/26	0	0.00	1	10.25	10.20	-1	50,099	0.00%
2019/11/25	11	10.14	8	10.21	10.20	3	49,465	0.01%
2019/11/22	2	10.05	3	10.00	10.00	-1	48,784	0.00%
2019/11/21	28	10.00	18	10.02	10.00	10	48,743	0.02%
2019/11/20	28	10.07	1	10.05	10.05	27	48,173	0.06%
2019/11/19	5	10.15	0	0.00	10.15	5	47,998	0.01%
2019/11/18	0	0.00	2	10.20	10.20	-2	47,937	0.00%
2019/11/15	80	10.13	4	10.15	10.10	76	47,870	0.16%
2019/11/14	11.5	10.07	0	0.00	10.05	11.5	47,716	0.02%
2019/11/13	6.5	10.15	0	0.00	10.10	6.5	47,560	0.01%
2019/11/12	366	10.33	8	10.26	10.30	358	47,519	0.75%	大買/鉅額交易
2019/11/11	24	10.14	60.4	10.18	10.15	-36.4	47,159	-0.08%
2019/11/08	20	10.44	33	10.45	10.40	-13	46,243	-0.03%
2019/11/07	328	10.49	69.2	10.39	10.45	258.8	45,942	0.56%	大買/鉅額交易
2019/11/06	56	10.01	48	10.06	10.10	8	42,989	0.02%
2019/11/05	21	9.88	156	9.88	9.89	-135	40,587	-0.33%	大賣/鉅額交易
2019/11/04	50.4	9.80	14	9.78	9.80	36.4	40,332	0.09%
2019/10/31	30	9.66	5	9.66	9.62	25	40,410	0.06%
2019/10/30	6	9.66	175	9.70	9.66	-169	40,497	-0.42%	大賣/鉅額交易
2019/10/29	74	9.75	0	0.00	9.68	74	40,567	0.18%
2019/10/28	136	9.78	0	0.00	9.76	136	40,363	0.34%	大買/鉅額交易
2019/10/25	17	9.77	4	9.79	9.75	13	40,340	0.03%
2019/10/24	5	9.77	106.2	9.75	9.79	-101.2	40,351	-0.25%	大賣/鉅額交易
2019/10/23	20	9.77	30.4	9.76	9.77	-10.4	40,248	-0.03%
2019/10/22	40	9.80	14	9.81	9.82	26	40,140	0.06%
2019/10/21	26	9.73	17	9.74	9.73	9	39,861	0.02%
2019/10/18	10	9.71	10	9.71	9.69	0	39,841	0.00%
2019/10/17	83	9.78	20	9.78	9.78	63	39,595	0.16%
2019/10/16	12	9.73	21.3	9.71	9.72	-9.3	39,677	-0.02%
2019/10/15	0	0.00	31	9.58	9.60	-31	40,026	-0.08%
2019/10/14	30	9.53	37.1	9.53	9.59	-7.1	40,051	-0.02%
2019/10/09	15	9.50	5	9.49	9.45	10	40,006	0.02%
2019/10/08	78	9.55	108	9.51	9.52	-30	40,003	-0.07%	大賣/
2019/10/07	32	9.38	10	9.38	9.38	22	39,967	0.06%
2019/10/04	27	9.34	0	0.00	9.34	27	40,660	0.07%
2019/10/03	22.9	9.34	36	9.33	9.34	-13.1	40,819	-0.03%
2019/10/02	41	9.41	88.8	9.41	9.44	-47.8	40,926	-0.12%
2019/10/01	7	9.44	4.6	9.46	9.50	2.4	40,671	0.01%
2019/09/27	30	9.43	45	9.46	9.39	-15	40,549	-0.04%
2019/09/26	10	9.61	3	9.63	9.56	7	40,278	0.02%
2019/09/25	3	9.55	5	9.61	9.55	-2	40,406	0.00%
2019/09/24	45	9.62	89	9.60	9.61	-44	40,807	-0.11%
2019/09/23	84.6	9.74	110	9.76	9.71	-25.4	40,785	-0.06%	大賣/
2019/09/20	78	9.79	16.5	9.80	9.68	61.5	41,505	0.15%
2019/09/19	51.9	9.75	181	9.71	9.70	-129.1	39,672	-0.33%	大賣/鉅額交易
2019/09/18	3.9	9.78	94	9.78	9.76	-90.1	39,332	-0.23%
2019/09/17	93	9.71	126	9.74	9.67	-33	38,792	-0.09%	大賣/
2019/09/16	7	9.84	146	9.85	9.82	-139	38,642	-0.36%	大賣/鉅額交易
2019/09/12	2	9.81	19	9.86	9.81	-17	38,940	-0.04%
2019/09/11	48	9.85	5	9.89	9.86	43	39,299	0.11%
2019/09/10	41	9.85	50	9.83	9.90	-9	38,551	-0.02%
2019/09/09	131	9.58	70	9.71	9.78	61	37,065	0.16%	大買/
2019/09/06	0	0.00	50	9.34	9.34	-50	34,995	-0.14%
2019/09/05	3	9.30	7	9.30	9.34	-4	34,806	-0.01%
2019/09/04	4	9.29	2	9.31	9.31	2	34,810	0.01%
2019/09/03	1	9.26	17	9.29	9.27	-16	35,150	-0.05%
2019/09/02	7	9.26	35	9.26	9.30	-28	35,213	-0.08%
2019/08/30	17	9.14	48.3	9.15	9.20	-31.3	34,698	-0.09%
2019/08/28	5	8.92	0	0.00	8.95	5	34,592	0.01%
2019/08/27	0	0.00	2	8.82	8.87	-2	35,332	-0.01%
2019/08/26	32	8.80	0	0.00	8.80	32	36,156	0.09%
2019/08/23	0	0.00	2	8.84	8.90	-2	36,141	-0.01%
2019/08/22	42	8.85	20	8.90	8.82	22	36,305	0.06%
2019/08/21	23	8.83	0	0.00	8.84	23	36,780	0.06%
2019/08/20	3	8.90	0	0.00	8.88	3	36,756	0.01%
2019/08/19	1	8.93	1	8.92	8.93	0	36,687	0.00%
2019/08/16	12	8.83	1	8.81	8.88	11	36,712	0.03%
2019/08/15	68	8.82	1	8.86	8.82	67	36,536	0.18%
2019/08/14	20	9.00	0.9	8.97	8.97	19.1	36,598	0.05%
2019/08/13	1	8.97	2	9.03	8.97	-1	36,357	0.00%
2019/08/12	22	9.12	13	9.11	9.12	9	36,229	0.02%
2019/08/08	4	8.79	1	8.76	8.80	3	35,955	0.01%
2019/08/07	12	8.71	3	8.71	8.68	9	36,258	0.02%
2019/08/06	15	8.70	1	8.56	8.71	14	36,895	0.04%
2019/08/05	1	8.84	1	8.85	8.80	0	37,103	0.00%
2019/08/02	5	8.87	15.8	8.86	8.87	-10.8	37,273	-0.03%
2019/08/01	10	8.99	151	9.00	8.99	-141	37,937	-0.37%	大賣/鉅額交易
2019/07/31	10	9.07	0	0.00	9.04	10	38,026	0.03%
2019/07/30	1	9.11	0	0.00	9.11	1	37,998	0.00%
2019/07/29	0	0.00	1	9.10	9.17	-1	38,504	0.00%
2019/07/26	1	9.11	1	9.17	9.11	0	38,865	0.00%
2019/07/25	20	9.14	0	0.00	9.18	20	39,075	0.05%
2019/07/24	0	0.00	3	9.16	9.12	-3	39,296	-0.01%
2019/07/23	2	9.11	0	0.00	9.11	2	39,436	0.01%
2019/07/22	121	9.23	2	9.22	9.19	119	39,560	0.30%	大買/鉅額交易
2019/07/19	0	0.00	10	9.12	9.11	-10	39,488	-0.03%
2019/07/18	17	9.03	0	0.00	9.02	17	39,734	0.04%
2019/07/17	66	9.12	55	9.09	9.09	11	39,562	0.03%
2019/07/16	35	9.28	3	9.28	9.27	32	38,837	0.08%
2019/07/15	12	9.28	1	9.30	9.29	11	38,721	0.03%
2019/07/12	31	9.36	4	9.35	9.35	27	38,688	0.07%
2019/07/11	15	9.40	13	9.40	9.41	2	38,973	0.01%
2019/07/10	317	9.50	3	9.50	9.50	314	39,153	0.80%	大買/鉅額交易
2019/07/09	301	9.48	1	9.50	9.46	300	38,911	0.77%	大買/鉅額交易
2019/07/08	5.9	9.51	6	9.52	9.52	-0.1	38,920	0.00%
2019/07/05	0	0.00	2.1	9.49	9.50	-2.1	38,816	-0.01%
2019/07/04	4	9.45	103	9.45	9.46	-99	39,474	-0.25%	大賣/
2019/07/03	211	9.37	101	9.39	9.33	110	39,863	0.28%	大買/大賣/鉅額交易
2019/07/02	8	9.38	25	9.42	9.42	-17	40,526	-0.04%
2019/07/01	65	9.51	222	9.48	9.48	-157	40,712	-0.39%	大賣/鉅額交易
2019/06/28	11	9.44	8	9.44	9.43	3	40,737	0.01%
2019/06/27	217	9.29	27	9.32	9.34	190	41,268	0.46%	大買/鉅額交易
2019/06/26	1	9.17	10	9.16	9.17	-9	41,511	-0.02%
2019/06/25	10	9.13	23	9.12	9.12	-13	41,998	-0.03%
2019/06/24	2	9.14	22	9.10	9.17	-20	42,562	-0.05%
2019/06/21	37	9.06	314	9.15	9.12	-277	43,072	-0.64%	大賣/鉅額交易
2019/06/20	37	9.15	156	9.14	9.13	-119	43,243	-0.28%	大賣/鉅額交易
2019/06/19	50	9.04	159	9.05	9.07	-109	43,126	-0.25%	大賣/鉅額交易
2019/06/18	0	0.00	69	8.94	8.95	-69	42,477	-0.16%
2019/06/17	105	8.90	1	8.91	8.90	104	42,618	0.24%	大買/鉅額交易
2019/06/14	10	8.85	20	8.94	8.87	-10	43,228	-0.02%
2019/06/13	30	8.87	0	0.00	8.89	30	43,283	0.07%
2019/06/12	5	8.94	55	8.92	8.93	-50	43,972	-0.11%
2019/06/11	30	8.96	99	8.96	8.99	-69	43,828	-0.16%
2019/06/10	21	8.81	5	8.85	8.84	16	43,276	0.04%
2019/06/06	20	8.78	15	8.74	8.75	5	43,085	0.01%
2019/06/05	21	8.88	5	8.97	8.86	16	42,845	0.04%
2019/06/04	1	8.92	16	8.92	8.94	-15	42,688	-0.04%
2019/06/03	26	8.91	111	8.87	8.91	-85	42,460	-0.20%	大賣/
2019/05/31	20	8.67	7	8.72	8.78	13	41,705	0.03%
2019/05/30	5	8.50	10	8.47	8.50	-5	40,937	-0.01%
2019/05/29	1	8.43	19	8.45	8.43	-18	41,151	-0.04%
2019/05/28	11	8.43	43	8.42	8.43	-32	41,619	-0.08%
2019/05/27	6	8.43	4	8.43	8.42	2	41,423	0.00%
2019/05/24	11	8.45	19	8.47	8.42	-8	41,609	-0.02%
2019/05/23	1	8.42	23.9	8.49	8.42	-22.9	41,682	-0.06%
2019/05/22	3	8.50	11	8.54	8.50	-8	41,779	-0.02%
2019/05/21	2	8.43	1	8.52	8.59	1	41,880	0.00%
2019/05/20	3	8.36	1	8.37	8.38	2	41,621	0.00%
2019/05/17	16	8.38	11	8.33	8.33	5	42,092	0.01%
2019/05/16	7	8.40	1	8.44	8.36	6	43,160	0.01%
2019/05/15	7	8.50	36	8.48	8.47	-29	43,263	-0.07%
2019/05/14	94	8.44	136	8.46	8.47	-42	43,481	-0.10%	大賣/
2019/05/13	73	8.67	32	8.71	8.61	41	43,068	0.10%
2019/05/10	32	8.84	10	8.77	8.77	22	43,133	0.05%
2019/05/09	174	8.87	50	8.85	8.81	124	43,189	0.29%	大買/鉅額交易
2019/05/08	101	8.69	3	8.69	8.70	98	42,796	0.23%	大買/
2019/05/07	38	8.76	1	8.76	8.75	37	42,663	0.09%
2019/05/06	65	8.74	12	8.85	8.71	53	42,695	0.12%
2019/05/03	3	8.88	102.3	8.88	8.89	-99.3	42,589	-0.23%	大賣/
2019/05/02	61	8.81	1	8.81	8.82	60	42,246	0.14%
2019/04/30	53	8.74	171	8.77	8.74	-118	42,068	-0.28%	大賣/鉅額交易
2019/04/29	1	8.78	0	0.00	8.76	1	42,121	0.00%
2019/04/26	1	8.72	0	0.00	8.76	1	42,199	0.00%
2019/04/25	210	8.80	10	8.80	8.78	200	42,145	0.47%	大買/鉅額交易
2019/04/23	0	0.00	2	8.81	8.82	-2	42,842	0.00%
2019/04/22	0.5	8.78	12	8.79	8.78	-11.5	43,796	-0.03%
2019/04/19	11	8.72	12	8.73	8.73	-1	44,228	0.00%
2019/04/18	11	8.73	1	8.76	8.66	10	44,281	0.02%
2019/04/17	1	8.76	20	8.73	8.73	-19	44,580	-0.04%
2019/04/16	39	8.63	50	8.65	8.63	-11	44,347	-0.02%
2019/04/15	29	8.73	1	8.73	8.71	28	45,008	0.06%
2019/04/12	42	8.80	11	8.80	8.75	31	46,363	0.07%
2019/04/11	38	8.81	16	8.84	8.80	22	47,484	0.05%
2019/04/10	28	8.80	6	8.81	8.81	22	47,949	0.05%
2019/04/09	114	8.73	0	0.00	8.72	114	47,674	0.24%	大買/鉅額交易
2019/04/08	11	8.76	0	0.00	8.75	11	47,245	0.02%
2019/04/03	40	8.75	0	0.00	8.81	40	46,409	0.09%
2019/04/02	180	8.77	0	0.00	8.77	180	46,021	0.39%	大買/鉅額交易
2019/04/01	71	8.89	50	8.87	8.81	21	45,601	0.05%
2019/03/29	200	8.80	56.3	8.93	9.08	143.7	44,443	0.32%	大買/鉅額交易
2019/03/28	13	8.57	11	8.58	8.58	2	44,024	0.00%
2019/03/27	145	8.68	20	8.72	8.68	125	44,080	0.28%	大買/鉅額交易
2019/03/26	39	8.88	0	0.00	8.82	39	44,236	0.09%
2019/03/25	31	8.92	29	8.90	8.92	2	44,665	0.00%
2019/03/22	55	9.17	250	9.20	9.12	-195	44,129	-0.44%	大賣/鉅額交易
2019/03/21	5	9.23	1.2	9.24	9.27	3.8	44,442	0.01%
2019/03/20	15	9.26	0	0.00	9.31	15	44,872	0.03%
2019/03/19	2	9.32	231	9.29	9.32	-229	44,809	-0.51%	大賣/鉅額交易
2019/03/18	118	9.13	8	9.13	9.19	110	44,949	0.24%	大買/鉅額交易
2019/03/15	111	9.10	6	9.11	9.10	105	45,129	0.23%	大買/鉅額交易
2019/03/14	100	9.08	10.1	9.13	9.08	89.9	44,554	0.20%
2019/03/13	36	9.11	5	9.11	9.11	31	45,045	0.07%
2019/03/12	67	9.17	0	0.00	9.15	67	45,199	0.15%
2019/03/11	7	9.11	0	9.11	9.11	7	45,223	0.02%
2019/03/08	28	8.98	0	0.00	9.01	28	45,444	0.06%
2019/03/07	23	9.09	43	9.12	9.08	-20	45,655	-0.04%
2019/03/05	1	9.12	140	9.14	9.11	-139	45,903	-0.30%	大賣/鉅額交易
2019/03/04	5	9.19	0	0.00	9.20	5	45,699	0.01%
2019/02/27	10	9.22	23	9.20	9.23	-13	45,536	-0.03%
2019/02/26	40	9.20	18	9.17	9.16	22	45,084	0.05%
2019/02/25	48	9.21	9	9.22	9.23	39	44,678	0.09%
2019/02/22	10	9.18	0	0.00	9.18	10	44,513	0.02%
2019/02/21	50.3	9.09	7	9.15	9.16	43.3	44,442	0.10%
2019/02/20	22	9.09	3.1	9.15	9.09	18.9	44,217	0.04%
2019/02/19	51	9.09	15	9.09	9.11	36	43,897	0.08%
2019/02/18	1	9.14	0	0.00	9.14	1	43,681	0.00%
2019/02/15	38	9.09	34	9.01	9.09	4	43,231	0.01%
2019/02/14	1	8.77	32	8.78	8.80	-31	42,118	-0.07%
2019/02/13	50	8.69	120	8.70	8.69	-70	41,841	-0.17%	大賣/
2019/02/12	33	8.65	0	0.00	8.68	33	41,319	0.08%
2019/02/11	61	8.65	22	8.69	8.68	39	41,393	0.09%
2019/01/30	174	8.70	20	8.71	8.69	154	40,921	0.38%	大買/鉅額交易
2019/01/29	11	8.69	32	8.64	8.69	-21	40,541	-0.05%
2019/01/28	55	8.57	0	0.00	8.60	55	39,865	0.14%
2019/01/25	20	8.54	20	8.58	8.57	0	39,865	0.00%
2019/01/24	52	8.54	1	8.55	8.57	51	39,709	0.13%
2019/01/23	5	8.45	0	0.00	8.44	5	40,114	0.01%
2019/01/22	22	8.47	0	0.00	8.49	22	40,366	0.05%
2019/01/21	12	8.50	3	8.51	8.50	9	40,351	0.02%
2019/01/18	28	8.45	40	8.45	8.45	-12	40,516	-0.03%
2019/01/17	30	8.49	25	8.52	8.52	5	40,884	0.01%
2019/01/16	72	8.45	32	8.43	8.42	40	41,239	0.10%
2019/01/15	51	8.43	25	8.52	8.54	26	40,904	0.06%
2019/01/14	125	8.48	15	8.41	8.39	110	40,495	0.27%	大買/鉅額交易
2019/01/11	6	8.77	13.8	8.83	8.71	-7.8	39,928	-0.02%
2019/01/09	50	8.91	20.2	8.87	8.91	29.8	39,883	0.07%
2019/01/08	5	8.90	21	8.88	8.87	-16	39,606	-0.04%
2019/01/07	63	8.57	87	8.86	8.93	-24	39,810	-0.06%
2019/01/04	28	8.36	23	8.33	8.30	5	39,561	0.01%
2019/01/03	62	8.61	50	8.60	8.56	12	40,083	0.03%
2019/01/02	27	8.82	5	8.85	8.75	22	39,012	0.06%
2018/12/28	33	8.98	45	9.01	8.97	-12	38,583	-0.03%
2018/12/27	135	9.11	0	0.00	9.09	135	39,255	0.34%	大買/鉅額交易
2018/12/26	0.8	9.05	37	9.04	9.01	-36.2	39,592	-0.09%
2018/12/25	64	9.09	2	9.13	9.09	62	39,660	0.16%
2018/12/24	0	0.00	1	9.20	9.23	-1	40,347	0.00%
2018/12/22	96	9.07	0	0.00	9.05	96	40,702	0.24%
2018/12/21	34	8.95	0	0.00	8.97	34	41,263	0.08%
2018/12/20	14	9.09	5	9.08	9.03	9	40,396	0.02%
2018/12/19	46	9.17	30	9.18	9.16	16	40,083	0.04%
2018/12/18	65	9.31	40	9.42	9.31	25	39,485	0.06%
2018/12/17	18	9.57	0	0.00	9.53	18	39,095	0.05%
2018/12/14	7.6	9.58	0	0.00	9.55	7.6	40,532	0.02%
2018/12/13	10	9.72	0	0.00	9.70	10	40,882	0.02%
2018/12/12	1.3	9.75	0	0.00	9.77	1.3	41,460	0.00%
2018/12/11	323	9.72	62	9.76	9.71	261	42,933	0.61%	大買/鉅額交易
2018/12/10	51	9.94	0	0.00	9.90	51	42,595	0.12%
2018/12/07	1	10.05	0	0.00	10.00	1	42,565	0.00%
2018/12/06	9	10.04	0	0.00	10.05	9	42,585	0.02%
2018/12/05	21	10.22	0.8	10.30	10.20	20.2	43,058	0.05%
2018/12/04	0	0.00	4	10.40	10.40	-4	43,105	-0.01%
2018/12/03	56.2	10.50	21	10.55	10.50	35.2	43,161	0.08%
2018/11/30	20	10.35	0.4	10.45	10.45	19.6	43,210	0.05%
2018/11/29	20	10.40	0	0.00	10.35	20	42,899	0.05%
2018/11/28	50	10.35	0	0.00	10.35	50	42,847	0.12%
2018/11/27	0	0.00	12	10.30	10.30	-12	43,036	-0.03%
2018/11/26	0	0.00	1	10.30	10.30	-1	44,674	0.00%
2018/11/23	0	0.00	110	10.15	10.10	-110	44,803	-0.25%	大賣/鉅額交易
2018/11/22	0	0.00	20.3	10.20	10.20	-20.3	44,945	-0.05%
2018/11/21	15	10.20	0	0.00	10.25	15	45,183	0.03%
2018/11/19	2	10.40	2	10.40	10.30	0	45,482	0.00%
2018/11/16	0	0.00	2	10.30	10.30	-2	45,615	0.00%
2018/11/15	15	10.30	0	0.00	10.30	15	45,842	0.03%
2018/11/14	5	10.15	18	10.27	10.35	-13	46,057	-0.03%
2018/11/13	14	10.15	10	10.10	10.15	4	45,985	0.01%
2018/11/12	31	10.15	172	10.15	10.20	-141	45,819	-0.31%	大賣/鉅額交易
2018/11/09	33	10.30	0	0.00	10.30	33	45,701	0.07%
2018/11/08	26.7	10.39	38.2	10.41	10.40	-11.5	45,926	-0.02%
2018/11/07	40	10.25	0	0.00	10.30	40	45,729	0.09%
2018/11/06	0.9	10.20	0	0.00	10.20	0.9	46,356	0.00%
2018/11/05	0	0.00	7	10.14	10.15	-7	47,635	-0.01%
2018/11/02	0.1	10.25	0	0.00	10.20	0.1	47,800	0.00%
2018/10/31	1	10.30	0.3	10.20	10.15	0.7	47,867	0.00%
2018/10/30	0	0.00	2	10.05	10.15	-2	47,039	0.00%
2018/10/29	2	9.78	0	9.87	9.86	2	46,828	0.00%
2018/10/26	7	9.71	4	9.74	9.75	3	46,915	0.01%
2018/10/25	26	9.78	167	9.68	9.81	-141	46,573	-0.30%	大賣/鉅額交易
2018/10/24	30.2	10.05	141	10.04	10.00	-110.8	46,282	-0.24%	大賣/鉅額交易
2018/10/23	2	10.25	50	10.15	10.15	-48	45,910	-0.10%
2018/10/22	27	10.09	30.5	10.10	10.25	-3.5	45,703	-0.01%
2018/10/19	3	10.12	10	10.00	10.15	-7	45,802	-0.02%
2018/10/18	0.4	10.25	0	0.00	10.25	0.4	45,402	0.00%
2018/10/17	7	10.39	5	10.35	10.35	2	45,649	0.00%
2018/10/16	7	10.39	0	0.00	10.40	7	45,260	0.02%
2018/10/15	17	10.32	0	0.00	10.35	17	45,018	0.04%
2018/10/12	31	10.46	15	10.60	10.60	16	44,498	0.04%
2018/10/11	116	10.69	207.1	10.52	10.45	-91.1	43,471	-0.21%	大買/大賣/
2018/10/09	2	11.50	21	11.45	11.60	-19	41,170	-0.05%
2018/10/08	5	11.50	0	0.00	11.60	5	40,844	0.01%
2018/10/05	424	11.64	0	0.00	11.45	424	40,841	1.04%	大買/鉅額交易
2018/10/04	483	11.65	0	0.00	11.75	483	39,802	1.21%	大買/鉅額交易
2018/10/03	559	11.70	40	11.71	11.70	519	39,837	1.30%	大買/鉅額交易
2018/10/02	43	11.77	70	11.77	11.75	-27	39,838	-0.07%
2018/10/01	3	11.90	0	0.00	11.90	3	39,312	0.01%
2018/09/28	11	11.90	35	11.86	11.95	-24	39,248	-0.06%
2018/09/27	41.6	11.82	279	11.84	11.90	-237.4	38,821	-0.61%	大賣/鉅額交易
2018/09/26	0	0.00	169	11.84	11.85	-169	38,871	-0.43%	大賣/鉅額交易
2018/09/25	1	11.85	0	0.00	11.85	1	39,209	0.00%
2018/09/21	27	11.85	200	11.85	11.85	-173	39,002	-0.44%	大賣/鉅額交易
2018/09/20	509	11.65	1,227.3	11.69	11.75	-718.3	38,532	-1.86%	大買/大賣/鉅額交易
2018/09/19	1,442	12.15	22	12.20	12.15	1,420	36,837	3.85%	大買/鉅額交易
2018/09/18	21	12.15	232	12.20	12.15	-211	35,764	-0.59%	大賣/鉅額交易
2018/09/17	10	12.05	1,002	12.10	12.15	-992	34,785	-2.85%	大賣/鉅額交易
2018/09/14	20	12.00	495	12.07	12.10	-475	33,079	-1.44%	大賣/鉅額交易
2018/09/12	0	0.00	9	11.91	11.95	-9	32,799	-0.03%
2018/09/11	609	11.73	100	11.85	11.85	509	32,918	1.55%	大買/鉅額交易
2018/09/10	22	11.91	5	11.93	12.00	17	32,176	0.05%
2018/09/07	627	11.97	7	11.95	12.00	620	32,194	1.93%	大買/鉅額交易
2018/09/06	205	11.95	1	11.95	11.95	204	32,061	0.64%	大買/鉅額交易
2018/09/05	97	12.20	5	12.15	12.10	92	31,783	0.29%
2018/09/04	8	12.10	5.4	12.23	12.25	2.6	32,055	0.01%
2018/09/03	11	12.12	8	12.13	12.15	3	31,875	0.01%
2018/08/31	6	12.20	134	12.19	12.15	-128	31,735	-0.40%	大賣/鉅額交易
2018/08/30	2	12.00	10	12.00	11.95	-8	30,168	-0.03%
2018/08/29	2	12.00	4	12.05	12.05	-2	30,242	-0.01%
2018/08/28	15	11.99	2	12.05	11.95	13	30,365	0.04%
2018/08/27	0	0.00	23	11.94	12.00	-23	30,600	-0.08%
2018/08/23	18	11.86	123	11.85	11.90	-105	31,149	-0.34%	大賣/鉅額交易
2018/08/22	103	11.85	1	11.85	11.85	102	32,573	0.31%	大買/鉅額交易
2018/08/21	10	11.75	10.4	11.70	11.80	-0.4	32,600	0.00%
2018/08/17	32	11.68	5	11.75	11.65	27	32,853	0.08%
2018/08/16	66	11.56	3	11.60	11.65	63	33,080	0.19%
2018/08/15	21	11.75	7	11.75	11.70	14	33,485	0.04%
2018/08/14	6	11.85	0	0.00	11.85	6	33,308	0.02%
2018/08/13	88	11.87	15	11.86	11.90	73	33,159	0.22%
2018/08/10	39	11.77	22.8	11.83	11.85	16.2	32,601	0.05%
2018/08/09	0	0.00	17	11.44	11.35	-17	31,475	-0.05%
2018/08/07	12	11.25	0	0.00	11.30	12	31,539	0.04%
2018/08/06	0	0.00	0.3	11.35	11.35	-0.3	31,648	0.00%
2018/08/02	71	11.35	70	11.35	11.30	1	32,770	0.00%
2018/07/27	0	0.00	30	11.40	11.35	-30	32,650	-0.09%
2018/07/26	2	11.40	2	11.50	11.40	0	32,980	0.00%
2018/07/25	22	11.43	0	11.40	11.40	22	32,975	0.07%
2018/07/24	1	11.40	2	11.50	11.40	-1	33,526	0.00%
2018/07/23	0	0.00	2	11.65	11.65	-2	33,232	-0.01%
2018/07/18	10	11.60	0	0.00	11.60	10	36,870	0.03%
2018/07/16	0	0.00	8.4	11.51	11.50	-8.4	37,914	-0.02%
2018/07/13	0	0.00	15.3	11.51	11.65	-15.3	38,301	-0.04%
2018/07/12	3	11.25	0	0.00	11.30	3	38,317	0.01%
2018/07/11	17	11.21	10	11.25	11.25	7	38,470	0.02%
2018/07/10	0	0.00	2	11.60	11.60	-2	38,446	-0.01%
2018/07/09	5	11.40	41	11.41	11.50	-36	38,796	-0.09%
2018/07/06	130	10.91	825	11.06	11.05	-695	40,353	-1.72%	大買/大賣/鉅額交易
2018/07/05	5	11.10	50	11.15	11.15	-45	40,483	-0.11%
2018/07/04	12.2	11.10	131	11.15	11.10	-118.8	40,848	-0.29%	大賣/鉅額交易
2018/07/03	82	11.32	43	11.32	11.20	39	40,882	0.10%
2018/07/02	59	11.67	0	0.00	11.60	59	40,346	0.15%
2018/06/29	5	11.70	0	0.00	11.75	5	40,210	0.01%
2018/06/28	17	11.76	0	0.00	11.70	17	41,110	0.04%
2018/06/27	300	11.85	0	0.00	11.80	300	42,216	0.71%	大買/鉅額交易
2018/06/26	42	11.83	2	11.88	11.90	40	42,297	0.09%
2018/06/25	0.6	11.85	3	11.90	11.90	-2.4	42,783	-0.01%
2018/06/22	205	11.75	15	11.87	11.85	190	43,370	0.44%	大買/鉅額交易
2018/06/20	46	11.76	30.1	11.80	11.75	15.9	45,332	0.04%
2018/06/19	5	11.80	0	0.00	11.80	5	45,401	0.01%
2018/06/15	0	0.00	1	11.95	12.05	-1	47,574	0.00%
2018/06/14	1	11.95	0	0.00	11.95	1	48,910	0.00%
2018/06/13	0	0.00	7	12.00	12.00	-7	50,199	-0.01%
2018/06/12	178	11.92	0	0.00	11.95	178	50,460	0.35%	大買/鉅額交易
2018/06/08	0	0.00	24.9	12.17	12.20	-24.9	51,662	-0.05%
2018/06/07	10	12.15	2	12.20	12.15	8	55,398	0.01%
2018/06/05	0	0.00	58	12.15	12.20	-58	55,657	-0.10%
2018/06/04	0	0.00	18	12.11	12.15	-18	55,709	-0.03%
2018/05/31	10	11.95	115	11.97	12.00	-105	57,423	-0.18%	大賣/鉅額交易
2018/05/30	88.1	11.84	0	0.00	12.00	88.1	57,647	0.15%
2018/05/29	7	11.95	0	0.00	12.00	7	57,677	0.01%
2018/05/28	40	12.06	0	0.00	12.00	40	58,851	0.07%
2018/05/25	61	12.10	2	12.10	12.05	59	60,345	0.10%
2018/05/24	55	12.00	52.1	12.00	12.05	2.9	63,994	0.00%
2018/05/23	5	11.95	1	12.00	12.00	4	67,302	0.01%
2018/05/22	0	0.00	50	12.15	12.10	-50	69,073	-0.07%
2018/05/18	0	0.00	6	12.10	12.05	-6	74,078	-0.01%
2018/05/17	22	12.10	47.4	12.20	12.05	-25.4	74,068	-0.03%
2018/05/16	0	0.00	2.9	12.22	12.20	-2.9	74,729	0.00%
2018/05/15	118	12.10	0	0.00	12.10	118	76,455	0.15%	大買/鉅額交易
2018/05/14	0	0.00	175.4	12.20	12.25	-175.4	76,657	-0.23%	大賣/鉅額交易
2018/05/11	35	12.30	0	0.00	12.30	35	76,486	0.05%
2018/05/10	22	12.44	100.4	12.50	12.35	-78.4	76,456	-0.10%
2018/05/08	0	0.00	5	12.20	12.30	-5	76,043	-0.01%
2018/05/07	0	0.00	1	12.20	12.20	-1	76,149	0.00%
2018/05/04	0	0.00	5	12.15	12.15	-5	76,184	-0.01%
2018/05/03	3	12.15	67	12.15	12.15	-64	76,250	-0.08%
2018/05/02	1	12.05	0	0.00	12.15	1	76,547	0.00%
2018/04/30	0	0.00	5	12.10	12.15	-5	76,843	-0.01%
2018/04/27	5	11.90	0	0.00	11.95	5	76,515	0.01%
2018/04/26	5	12.05	80	11.98	11.90	-75	76,925	-0.10%
2018/04/25	110	11.97	17	12.24	12.05	93	77,387	0.12%	大買/
2018/04/23	162	12.50	33	12.55	12.50	129	76,353	0.17%	大買/鉅額交易
2018/04/20	5	12.25	5	12.21	12.20	0	74,715	0.00%
2018/04/19	42	12.05	2	12.10	12.10	40	74,131	0.05%
2018/04/17	2	11.85	14	11.81	11.90	-12	74,621	-0.02%
2018/04/16	5	11.93	20	12.00	11.90	-15	75,534	-0.02%
2018/04/13	11	12.05	4	12.05	12.05	7	75,648	0.01%
2018/04/12	32	11.97	4	12.00	12.00	28	76,276	0.04%
2018/04/11	49	12.06	39	12.04	12.10	10	76,066	0.01%
2018/04/10	0	0.00	11	11.69	11.70	-11	74,583	-0.01%
2018/04/09	20	11.50	32	11.47	11.50	-12	74,250	-0.02%
2018/04/03	26	11.31	5	11.40	11.35	21	73,735	0.03%
2018/04/02	1	11.45	0	0.00	11.45	1	73,602	0.00%
2018/03/31	33	11.60	21	11.55	11.55	12	73,438	0.02%
2018/03/30	55	11.50	53	11.50	11.50	2	74,239	0.00%
2018/03/29	76.2	11.11	257.2	11.14	11.05	-181	73,396	-0.25%	大賣/鉅額交易
2018/03/28	22	11.35	6	11.32	11.35	16	72,392	0.02%
2018/03/27	6	11.69	4	11.64	11.60	2	72,344	0.00%
2018/03/26	18	11.16	0	0.00	11.50	18	72,679	0.02%
2018/03/23	53	11.35	101	11.35	11.35	-48	72,680	-0.07%	大賣/
2018/03/22	53	11.56	29	11.51	11.55	24	72,183	0.03%
2018/03/21	55	11.86	11	11.85	11.85	44	70,772	0.06%
2018/03/20	191	11.84	52.1	11.81	11.80	138.9	70,878	0.20%	大買/鉅額交易
2018/03/19	331	12.28	169	12.30	12.25	162	70,252	0.23%	大買/大賣/鉅額交易
2018/03/16	5	12.49	30	12.50	12.70	-25	70,388	-0.04%
2018/03/15	208	12.30	3	12.30	12.30	205	69,300	0.30%	大買/鉅額交易
2018/03/14	170	12.45	35	12.41	12.40	135	69,304	0.19%	大買/鉅額交易
2018/03/13	88	12.63	22	12.65	12.60	66	68,713	0.10%
2018/03/12	647	12.63	233	12.51	12.70	414	68,374	0.61%	大買/大賣/鉅額交易
2018/03/09	210	11.90	10	11.90	11.90	200	65,351	0.31%	大買/鉅額交易
2018/03/08	110	11.95	24	12.00	11.90	86	65,839	0.13%	大買/
2018/03/07	5	11.80	13	11.90	11.85	-8	65,748	-0.01%
2018/03/06	55	11.80	14	11.80	11.85	41	66,140	0.06%
2018/03/05	34.5	11.78	7	11.78	11.65	27.5	65,921	0.04%
2018/03/02	12	12.00	6	12.05	12.05	6	65,370	0.01%
2018/03/01	48	12.23	107	12.08	12.20	-59	65,118	-0.09%	大賣/
2018/02/27	58	12.04	38.1	11.95	12.05	19.9	64,192	0.03%
2018/02/26	47	12.09	161	12.02	12.05	-114	63,188	-0.18%	大賣/鉅額交易
2018/02/23	180	12.15	519.8	12.25	12.05	-339.8	62,146	-0.55%	大買/大賣/鉅額交易
2018/02/22	153	11.45	166	11.58	11.85	-13	60,587	-0.02%	大買/大賣/
2018/02/21	146	11.16	462.2	11.19	11.15	-316.2	60,252	-0.52%	大買/大賣/鉅額交易
2018/02/12	434	11.03	344.5	11.03	11.05	89.5	60,868	0.15%	大買/大賣/
2018/02/09	172	9.94	20	10.00	10.05	152	56,880	0.27%	大買/鉅額交易
2018/02/08	0	0.00	31	10.25	10.15	-31	56,411	-0.05%
2018/02/07	199	10.16	254	10.24	10.20	-55	56,274	-0.10%	大買/大賣/
2018/02/06	201	10.00	200	9.86	9.91	1	55,621	0.00%	大買/大賣/
2018/02/05	2	10.45	20	10.45	10.50	-18	53,935	-0.03%
2018/02/02	0	0.00	15	10.60	10.65	-15	53,585	-0.03%
2018/02/01	0	0.00	12	10.68	10.65	-12	53,672	-0.02%
2018/01/31	32	10.58	20	10.65	10.70	12	53,268	0.02%
2018/01/30	0	0.00	10	10.70	10.70	-10	52,866	-0.02%
2018/01/29	5	10.75	430	10.80	10.80	-425	52,656	-0.81%	大賣/鉅額交易
2018/01/26	0	0.00	14	10.76	10.80	-14	52,344	-0.03%
2018/01/25	11	10.70	30	10.76	10.80	-19	52,384	-0.04%
2018/01/24	2	10.75	12	10.77	10.75	-10	52,657	-0.02%
2018/01/23	10	10.70	2	10.70	10.70	8	52,575	0.02%
2018/01/22	20	10.75	0	0.00	10.75	20	52,998	0.04%
2018/01/19	4	10.75	0	0.00	10.80	4	55,073	0.01%
2018/01/18	15	10.70	69.8	10.76	10.75	-54.8	55,212	-0.10%
2018/01/17	22	10.61	320	10.65	10.60	-298	54,782	-0.54%	大賣/鉅額交易
2018/01/16	2	10.65	0	0.00	10.70	2	54,349	0.00%
2018/01/15	41	10.65	208	10.65	10.65	-167	54,272	-0.31%	大賣/鉅額交易
2018/01/12	15	10.55	184	10.60	10.65	-169	54,075	-0.31%	大賣/鉅額交易
2018/01/11	73	10.63	215	10.64	10.55	-142	53,753	-0.26%	大賣/鉅額交易
2018/01/10	25	10.94	48	10.89	10.85	-23	52,985	-0.04%
2018/01/09	7	10.75	20.1	10.75	10.80	-13.1	51,787	-0.03%
2018/01/08	70	10.75	74	10.74	10.75	-4	51,388	-0.01%
2018/01/05	16	10.55	0	0.00	10.60	16	50,317	0.03%
2018/01/04	19	10.52	20	10.53	10.60	-1	50,078	0.00%
2018/01/03	2	10.60	360	10.55	10.55	-358	50,173	-0.71%	大賣/鉅額交易