健和興 (3003)-台新-三民券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
1,095張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	75.60	2	75.45	75.30	-1	2,412	-0.04%
2024/12/10	0	0.00	2	76.30	76.00	-2	2,442	-0.08%
2024/12/06	10	78.83	0	0.00	77.60	10	2,616	0.38%
2024/12/05	17	81.79	6	81.07	80.80	11	2,676	0.41%
2024/12/04	10	80.34	5	81.68	82.70	5	2,550	0.20%
2024/12/03	0	0.00	1	79.70	79.60	-1	2,475	-0.04%
2024/11/29	5	74.20	0	0.00	78.00	5	2,528	0.20%
2024/11/28	5	74.90	0	0.00	75.50	5	2,525	0.20%
2024/11/27	0	0.00	2	76.80	76.20	-2	2,563	-0.08%
2024/11/25	0	0.00	2.7	79.90	80.00	-2.7	2,529	-0.11%
2024/11/18	0.1	74.70	1	75.50	74.10	-0.9	2,477	-0.03%
2024/11/15	2	75.50	2	75.75	75.50	0	2,486	0.00%
2024/11/14	4	79.23	3	78.87	78.00	1	2,472	0.04%
2024/11/13	7	82.43	2.4	82.39	82.00	4.6	2,405	0.19%
2024/11/12	1	79.90	1	78.20	77.20	0	2,225	0.00%
2024/11/11	6	80.87	0	0.00	81.50	6	2,185	0.27%
2024/10/22	0	0.00	20	78.54	77.50	-20	2,128	-0.94%
2024/10/09	10	84.10	0	0.00	81.80	10	2,088	0.48%
2024/10/08	0	0.00	0.3	82.95	83.90	-0.3	2,071	-0.02%
2024/10/07	0	0.00	0.1	84.53	84.00	-0.1	2,066	-0.01%
2024/10/04	0.2	85.43	31	84.58	84.30	-30.9	2,066	-1.49%
2024/10/01	0.1	87.29	0	0.00	87.00	0.1	2,041	0.00%
2024/09/30	0.2	88.20	0	0.00	88.00	0.2	2,030	0.01%
2024/09/27	0	0.00	2	92.00	90.00	-2	2,013	-0.10%
2024/09/25	4	97.75	4	95.00	95.00	0	1,926	0.00%
2024/09/23	7.2	99.61	5	97.72	96.10	2.2	1,862	0.12%
2024/09/20	0	0.00	4	98.45	98.30	-4	1,794	-0.22%
2024/09/18	2	99.30	2	97.80	96.50	0	1,699	0.00%
2024/09/16	7	99.34	9	98.74	98.60	-2	1,657	-0.12%
2024/09/13	0	0.00	8	95.50	96.50	-8	1,565	-0.51%
2024/09/12	2	96.90	6.1	97.49	97.40	-4.1	1,547	-0.26%
2024/09/11	2	94.85	0	0.00	94.10	2	1,501	0.13%
2024/09/10	4.1	98.52	2	96.95	95.40	2.1	1,457	0.14%
2024/09/06	3	96.33	1	97.50	96.40	2	1,242	0.16%
2024/09/05	0	0.00	3	93.10	93.10	-3	1,117	-0.27%
2024/09/04	8	92.06	11	87.94	91.20	-3	1,078	-0.28%
2024/09/03	4	93.85	3	94.03	93.90	1	1,039	0.10%
2024/09/02	1	94.60	3	95.10	92.90	-2	990	-0.20%
2024/08/30	6	90.62	0	0.00	89.40	6	880	0.68%
2024/08/29	4	89.55	2	89.70	90.40	2	844	0.24%
2024/08/27	0	0.00	2	86.00	86.00	-2	784	-0.26%
2024/08/26	6	86.42	4.3	85.89	85.80	1.7	784	0.22%
2024/08/23	3	82.90	1	83.50	84.00	2	752	0.27%
2024/08/19	3	85.50	1	85.30	85.10	2	760	0.26%
2024/08/16	6	84.93	6	85.10	85.00	0	740	0.00%
2024/08/15	2	83.40	1	84.50	84.10	1	704	0.14%
2024/08/14	2	82.90	6	82.00	81.70	-4	686	-0.58%
2024/08/13	11	82.50	2	83.45	82.50	9	680	1.32%
2024/08/12	13	81.84	1	82.20	82.50	12	661	1.81%
2024/08/06	0	0.00	20	72.50	70.80	-20	635	-3.15%
2024/08/05	0	0.00	20	73.30	71.70	-20	644	-3.10%
2024/08/02	0	0.00	5	79.30	79.10	-5	633	-0.79%
2024/07/31	3	76.00	0	0.00	76.00	3	656	0.46%
2024/07/26	4	76.20	1	75.50	76.50	3	701	0.43%
2024/07/23	4	77.30	0	0.00	77.40	4	745	0.54%
2024/07/19	0	0.00	7	78.60	78.20	-7	783	-0.89%
2024/07/16	0	0.00	2	80.20	79.50	-2	821	-0.24%
2024/07/15	10	79.00	2	79.90	79.50	8	824	0.97%
2024/07/12	0	0.00	2	77.50	78.00	-2	824	-0.24%
2024/07/11	6	77.05	0	0.00	77.00	6	836	0.72%
2024/07/09	10	76.25	0	0.00	76.30	10	853	1.17%
2024/07/04	6	75.40	0	0.00	75.10	6	846	0.71%
2024/06/27	1	74.70	0	0.00	74.60	1	846	0.12%
2024/06/24	1	76.70	0	0.00	75.80	1	840	0.12%
2024/06/19	0	0.00	5	77.30	76.60	-5	839	-0.60%
2024/06/14	5	78.60	0	0.00	78.60	5	826	0.60%
2024/06/12	4	78.53	1	78.80	78.00	3	822	0.36%
2024/06/11	1	81.00	0	0.00	79.60	1	815	0.12%
2024/05/31	0	0.00	1	79.80	80.30	-1	801	-0.12%
2024/05/30	1	81.60	2	81.00	80.90	-1	795	-0.13%
2024/05/29	2	81.40	1	80.90	81.20	1	789	0.13%
2024/05/27	2	81.85	1	82.20	82.30	1	774	0.13%
2024/05/24	0	0.00	1	80.30	80.70	-1	742	-0.13%
2024/05/20	1	79.50	0	0.00	79.80	1	719	0.14%
2024/05/16	0	0.00	12	78.42	78.50	-12	712	-1.68%
2024/05/10	6	78.98	0	0.00	78.90	6	666	0.90%
2024/05/09	12	78.90	2	79.40	79.00	10	653	1.53%
2024/05/07	3	77.50	5	77.50	78.00	-2	615	-0.32%
2024/05/03	0	0.00	3	76.07	76.00	-3	565	-0.53%
2024/04/30	0	0.00	1	77.10	75.80	-1	540	-0.18%
2024/04/29	5	75.50	0	0.00	75.90	5	513	0.97%
2024/04/26	5	73.60	3	74.40	73.50	2	469	0.43%
2024/04/23	0	0.00	1	71.20	71.20	-1	423	-0.24%
2024/04/22	1	73.40	3	73.13	72.00	-2	413	-0.48%
2024/04/11	0	0.00	5	68.50	68.50	-5	294	-1.70%
2024/04/03	2	68.30	0	0.00	68.00	2	289	0.69%
2024/04/01	0	0.00	1	70.60	70.70	-1	286	-0.35%
2024/03/29	0	0.00	1	69.90	70.40	-1	282	-0.35%
2024/03/11	1	68.60	0	0.00	68.80	1	292	0.34%
2024/03/08	1	68.30	0	0.00	68.40	1	303	0.33%
2024/03/07	0	0.00	2	69.40	69.50	-2	299	-0.67%
2024/03/06	0	0.00	6	70.77	71.00	-6	292	-2.05%
2024/03/04	1	71.00	0	0.00	70.90	1	295	0.34%
2024/02/27	1	71.00	0	0.00	70.70	1	291	0.34%
2024/02/26	0	0.00	1	71.40	71.60	-1	292	-0.34%
2024/02/22	0	0.00	1	71.70	72.30	-1	287	-0.35%
2024/02/19	3	72.67	0	0.00	72.50	3	277	1.08%
2024/01/17	0.2	69.50	0	0.00	68.10	0.2	265	0.06%
2024/01/09	0	0.00	1	70.00	69.90	-1	294	-0.34%
2024/01/04	0	0.00	2	71.00	71.00	-2	300	-0.66%
2023/12/28	0	0.00	2	72.30	72.30	-2	310	-0.64%
2023/12/19	0	0.00	2	71.20	71.10	-2	331	-0.60%
2023/12/18	0	0.00	1	73.70	72.60	-1	332	-0.30%
2023/12/05	0	0.00	2	73.90	72.80	-2	432	-0.46%
2023/11/17	0	0.00	0.2	70.20	70.50	-0.2	502	-0.03%
2023/11/16	0	0.00	1	70.00	70.50	-1	504	-0.20%
2023/11/14	1	68.90	0	0.00	68.70	1	501	0.20%
2023/11/06	0	0.00	2	69.10	69.00	-2	546	-0.37%
2023/10/30	2	68.50	3	68.63	68.40	-1	583	-0.17%
2023/10/20	1	68.50	1	68.70	68.50	0	705	0.00%
2023/10/13	2	70.90	0	0.00	70.70	2	759	0.26%
2023/10/11	0	0.00	2	70.50	70.50	-2	818	-0.24%
2023/10/03	0	0.00	1	73.20	72.40	-1	889	-0.11%
2023/09/25	0	0.00	2	73.30	73.50	-2	1,003	-0.20%
2023/09/19	4	73.35	0	0.00	73.70	4	1,081	0.37%
2023/09/18	4	73.68	1	73.60	74.10	3	1,138	0.26%
2023/09/15	4	74.98	5	75.04	74.80	-1	1,207	-0.08%
2023/09/11	2	71.10	2	70.60	70.50	0	1,222	0.00%
2023/09/07	1	71.70	0	0.00	71.70	1	1,380	0.07%
2023/09/01	2	72.20	0	0.00	72.20	2	1,838	0.11%
2023/08/30	1	72.90	0	0.00	72.40	1	1,867	0.05%
2023/08/28	2	70.00	0	0.00	70.00	2	1,948	0.10%
2023/08/23	0	0.00	1	70.40	70.40	-1	1,985	-0.05%
2023/08/22	1	71.20	0	0.00	70.30	1	2,010	0.05%
2023/08/16	1	70.80	1	71.40	71.60	0	2,145	0.00%
2023/08/15	3	71.47	0	0.00	71.10	3	2,291	0.13%
2023/08/11	1	72.90	0	0.00	72.00	1	2,439	0.04%
2023/08/09	1	76.30	0	0.00	75.00	1	2,447	0.04%
2023/08/08	1	76.90	1	77.30	76.50	0	2,442	0.00%
2023/08/02	1	76.40	3	77.17	76.40	-2	2,442	-0.08%
2023/08/01	1	78.00	1	78.60	77.80	0	2,440	0.00%
2023/07/31	2	78.55	4	80.28	78.60	-2	2,444	-0.08%
2023/07/28	11	80.55	2	81.35	80.00	9	2,431	0.37%
2023/07/27	0	0.00	1	78.00	77.90	-1	2,368	-0.04%
2023/07/24	3.1	76.60	0	0.00	76.10	3.1	2,373	0.13%
2023/07/21	1	78.90	1	78.90	78.60	0	2,354	0.00%
2023/07/19	0	0.00	1	78.90	78.90	-1	2,390	-0.04%
2023/07/18	3	81.00	0	0.00	80.70	3	2,415	0.12%
2023/07/17	11	81.29	7	81.97	83.00	4	2,458	0.16%
2023/07/14	1	81.50	1	81.00	80.50	0	2,508	0.00%
2023/07/13	2	82.30	0	0.00	81.20	2	2,524	0.08%
2023/07/12	1	80.00	3	81.37	80.30	-2	2,546	-0.08%
2023/07/10	3	82.20	0	0.00	81.90	3	2,630	0.11%
2023/07/07	2	82.00	0	0.00	82.00	2	2,634	0.08%
2023/07/05	1	84.70	0	0.00	84.70	1	2,606	0.04%
2023/07/04	1	85.00	0	0.00	84.60	1	2,572	0.04%
2023/06/30	0	0.00	1	83.50	82.80	-1	2,531	-0.04%
2023/06/27	0	0.00	1	81.70	81.50	-1	2,465	-0.04%
2023/06/26	1	83.70	0	0.00	83.50	1	2,435	0.04%
2023/06/21	0	0.00	1	87.70	87.70	-1	2,370	-0.04%
2023/06/20	2	84.55	0	0.00	84.70	2	2,288	0.09%
2023/06/19	0	0.00	1	82.90	83.10	-1	2,263	-0.04%
2023/06/16	0	0.00	1	84.60	84.30	-1	2,236	-0.04%
2023/06/15	1	84.30	1	84.30	84.30	0	2,211	0.00%
2023/06/14	1	84.50	0	0.00	84.50	1	2,193	0.05%
2023/06/13	4	87.98	5	87.74	87.20	-1	2,124	-0.05%
2023/06/12	3	86.93	3	87.20	87.60	0	2,033	0.00%
2023/06/09	7	84.27	8	84.58	84.90	-1	1,871	-0.05%
2023/06/08	2	82.45	2.1	82.47	81.80	-0.1	1,754	-0.01%
2023/06/07	2	83.05	5	83.12	84.20	-3	1,702	-0.18%
2023/06/06	3	80.77	13	80.79	80.50	-10	1,603	-0.62%
2023/06/05	18	80.92	12	81.60	80.60	6	1,604	0.37%
2023/06/02	21	81.32	13	81.62	81.00	8	1,579	0.51%
2023/06/01	1	80.20	2	80.85	80.70	-1	1,520	-0.07%
2023/05/31	1	78.70	6	79.28	79.50	-5	1,483	-0.34%
2023/05/30	6	78.12	0	0.00	78.20	6	1,469	0.41%
2023/05/29	1	79.50	0	0.00	79.20	1	1,459	0.07%
2023/05/26	1	78.29	0	0.00	78.10	1	1,429	0.07%
2023/05/24	7	79.76	0	0.00	79.70	7	1,354	0.52%
2023/05/22	0	0.00	1	78.40	78.30	-1	1,294	-0.08%
2023/05/19	2.1	79.17	0	0.00	78.60	2.1	1,267	0.17%
2023/05/18	3	81.23	14.2	79.04	82.30	-11.2	1,118	-1.00%
2023/05/12	0	0.00	1	72.30	72.60	-1	936	-0.11%
2023/05/10	2	73.65	1	74.30	73.90	1	929	0.11%
2023/05/09	3	74.10	0	0.00	73.50	3	928	0.32%
2023/05/08	1.1	77.07	0	0.00	76.50	1.1	909	0.12%
2023/05/02	1	77.00	0	0.00	77.20	1	894	0.11%
2023/04/27	1	75.60	0	0.00	75.60	1	876	0.11%
2023/04/25	1	75.30	1	75.10	75.00	0	859	0.00%
2023/04/21	1	75.80	6	75.78	76.30	-5	814	-0.61%
2023/04/20	6	79.95	0	0.00	78.30	6	772	0.78%
2023/04/19	1.1	79.24	3	80.27	79.20	-1.9	709	-0.27%
2023/04/18	1	77.30	1	76.60	76.50	0	612	0.00%
2023/04/14	1	78.60	1	77.80	77.80	0	535	0.00%
2023/04/13	0	0.00	1	75.60	74.20	-1	452	-0.22%
2023/04/12	0	0.00	2	72.55	73.70	-2	406	-0.49%
2023/04/07	0	0.00	1	70.00	70.00	-1	388	-0.26%
2023/03/24	1	71.60	0	0.00	72.00	1	377	0.26%
2023/03/23	0	0.00	1	71.80	71.70	-1	379	-0.26%
2023/03/20	2	69.60	0	0.00	69.90	2	376	0.53%
2023/03/17	1	69.50	2	69.40	69.80	-1	377	-0.27%
2023/03/16	1	70.60	0	0.00	70.40	1	367	0.27%
2023/03/15	0	0.00	2	71.15	71.00	-2	371	-0.54%
2023/03/14	0	0.00	1	71.60	71.00	-1	382	-0.26%
2023/03/13	3	70.57	0	0.00	71.80	3	385	0.78%
2023/03/10	0	0.00	1	73.10	72.70	-1	387	-0.26%
2023/03/09	2	75.80	1	76.40	75.60	1	383	0.26%
2023/03/08	0	0.00	2	75.15	75.50	-2	359	-0.56%
2023/03/07	0	0.00	2	74.05	73.50	-2	344	-0.58%
2023/03/01	0	0.00	0.1	72.00	72.00	-0.1	364	-0.03%
2023/02/23	0	0.00	1	73.50	72.80	-1	360	-0.28%
2023/02/21	0	0.00	1	73.60	73.50	-1	371	-0.27%
2023/02/20	0	0.00	1	73.60	73.60	-1	386	-0.26%
2023/02/16	0	0.00	0.1	72.00	72.20	-0.1	393	-0.01%
2023/02/14	1	71.10	0	0.00	71.10	1	410	0.24%
2023/02/10	0	72.50	0	0.00	71.10	0	422	0.00%
2023/02/09	0	0.00	1	73.30	73.10	-1	427	-0.23%
2023/02/08	0.1	73.00	0	0.00	72.70	0.1	427	0.01%
2023/02/03	0	0.00	5	73.10	73.00	-5	447	-1.12%
2023/02/02	1	72.60	1	73.10	73.10	0	450	0.00%
2023/02/01	0.1	71.80	0	0.00	72.10	0.1	448	0.02%
2023/01/31	0	0.00	1	70.80	71.20	-1	451	-0.22%
2023/01/13	1	68.50	0	0.00	68.40	1	461	0.22%
2023/01/09	0	0.00	1	71.50	71.50	-1	494	-0.20%
2022/12/21	1	70.10	0	0.00	70.10	1	613	0.16%
2022/12/20	1	71.50	0	0.00	69.80	1	625	0.16%
2022/12/16	1	72.30	0	0.00	72.20	1	655	0.15%
2022/12/13	2	71.75	0	0.00	71.50	2	688	0.29%
2022/12/07	1	73.10	0	0.00	72.00	1	783	0.13%
2022/12/06	1	74.10	1	73.10	73.00	0	787	0.00%
2022/12/02	4	75.15	0	0.00	75.00	4	784	0.51%
2022/12/01	0	0.00	3	75.07	74.70	-3	786	-0.38%
2022/11/29	0	0.00	1	74.00	74.00	-1	841	-0.12%
2022/11/28	2	73.60	0	0.00	73.70	2	845	0.24%
2022/11/24	0	0.00	3	72.67	73.60	-3	862	-0.35%
2022/11/23	4	71.43	0	0.00	71.20	4	864	0.46%
2022/11/22	1	71.30	0	0.00	71.30	1	929	0.11%
2022/11/17	1	72.80	0	0.00	72.60	1	1,098	0.09%
2022/11/16	5	71.90	1	73.00	72.20	4	1,103	0.36%
2022/11/14	0	0.00	1	71.60	71.70	-1	1,099	-0.09%
2022/11/11	1	71.00	0	0.00	70.70	1	1,104	0.09%
2022/11/09	0	0.00	1	71.70	72.50	-1	1,154	-0.09%
2022/11/08	0	0.00	1	71.50	70.80	-1	1,211	-0.08%
2022/11/07	0	0.00	1	71.00	71.30	-1	1,234	-0.08%
2022/11/02	0	0.00	1	69.80	70.00	-1	1,282	-0.08%
2022/11/01	1	69.80	0	0.00	69.90	1	1,303	0.08%
2022/10/31	0	0.00	1	69.00	68.70	-1	1,341	-0.07%
2022/10/26	0	0.00	1	66.70	66.30	-1	1,387	-0.07%
2022/10/25	1	67.30	0	0.00	66.70	1	1,398	0.07%
2022/10/17	1	66.70	0	0.00	68.30	1	1,629	0.06%
2022/10/14	0	0.00	1	69.00	69.80	-1	1,674	-0.06%
2022/10/12	1	69.90	0	0.00	70.00	1	1,793	0.06%
2022/10/11	0	0.00	2	70.25	69.80	-2	1,907	-0.10%
2022/10/07	1	73.50	0	0.00	73.30	1	1,938	0.05%
2022/10/06	1	73.60	0	0.00	73.60	1	1,942	0.05%
2022/10/05	0	0.00	1	73.50	72.00	-1	1,942	-0.05%
2022/10/04	1	72.40	0	0.00	72.80	1	1,940	0.05%
2022/09/27	0	0.00	3.1	72.47	73.70	-3.1	1,945	-0.16%
2022/09/26	0	71.30	0	0.00	71.70	0	1,948	0.00%
2022/09/23	0	0.00	0.1	76.88	76.50	-0.1	1,941	0.00%
2022/09/22	0.1	77.90	0	0.00	78.10	0.1	1,951	0.01%
2022/09/21	3	78.27	0	0.00	77.80	3	1,956	0.15%
2022/09/20	1	78.80	3	79.43	79.00	-2	1,955	-0.10%
2022/09/19	0	0.00	0	77.80	76.90	0	1,938	0.00%
2022/09/16	4	80.33	4.1	81.12	79.40	-0.1	1,934	-0.01%
2022/09/15	1	79.80	1	78.90	78.90	0	1,887	0.00%
2022/09/14	0	77.50	0	0.00	78.20	0	1,887	0.00%
2022/09/13	1	78.00	0	0.00	78.00	1	1,886	0.05%
2022/09/12	0.1	78.40	2	78.45	78.60	-1.9	1,893	-0.10%
2022/09/07	1	76.00	1	75.20	75.50	0	1,919	0.00%
2022/09/06	4	77.75	1	76.90	76.60	3	1,913	0.16%
2022/09/05	1	82.00	0	0.00	80.20	1	1,871	0.05%
2022/09/02	1	82.00	0.1	82.30	82.10	0.9	1,864	0.05%
2022/09/01	2	82.50	6	83.08	82.10	-4	1,858	-0.22%
2022/08/31	1	83.80	1	83.40	83.60	0	1,845	0.00%
2022/08/30	3	83.50	0	0.00	83.30	3	1,845	0.16%
2022/08/29	8	82.68	0	0.00	82.50	8	1,841	0.43%
2022/08/26	2.1	87.51	6	87.00	86.60	-3.9	1,785	-0.22%
2022/08/25	5.3	84.68	15	85.21	86.30	-9.7	1,696	-0.57%
2022/08/24	3	82.80	0	0.00	82.00	3	1,636	0.18%
2022/08/23	2	81.75	0	0.00	82.80	2	1,652	0.12%
2022/08/19	1	83.90	1	83.70	83.90	0	1,651	0.00%
2022/08/18	1	84.00	0	0.00	83.70	1	1,645	0.06%
2022/08/17	2	83.90	1	83.80	83.60	1	1,640	0.06%
2022/08/15	6	84.40	1	84.00	84.60	5	1,585	0.32%
2022/08/12	2	82.55	0	0.00	82.60	2	1,528	0.13%
2022/08/11	1	82.10	0	0.00	83.40	1	1,512	0.07%
2022/08/10	3	81.57	0	0.00	81.60	3	1,509	0.20%
2022/08/09	0	0.00	3	81.60	81.80	-3	1,524	-0.20%
2022/08/08	0	0.00	2	82.20	82.50	-2	1,521	-0.13%
2022/08/05	0	0.00	1	83.00	81.80	-1	1,507	-0.07%
2022/08/04	1	80.80	0	0.00	81.30	1	1,485	0.07%
2022/08/03	1	81.00	0	0.00	80.30	1	1,472	0.07%
2022/08/02	3	81.77	0	0.00	82.30	3	1,458	0.21%
2022/08/01	0	0.00	1	83.20	83.50	-1	1,451	-0.07%
2022/07/29	0	0.00	1	84.30	83.80	-1	1,449	-0.07%
2022/07/28	0	0.00	3	83.13	83.20	-3	1,409	-0.21%
2022/07/27	1	82.20	2	82.05	82.70	-1	1,340	-0.07%
2022/07/26	1	79.80	1	80.00	80.00	0	1,295	0.00%
2022/07/25	1	79.80	1	79.70	80.50	0	1,282	0.00%
2022/07/22	2	82.25	2.1	80.49	80.60	-0.1	1,250	-0.01%
2022/07/21	2	80.15	1	80.60	81.50	1	1,218	0.08%
2022/07/20	4	81.33	1	81.10	80.80	3	1,169	0.26%
2022/07/19	2	81.30	1	81.40	81.90	1	1,107	0.09%
2022/07/18	2	79.65	2	80.45	81.40	0	1,043	0.00%
2022/07/15	0.1	75.50	1	77.40	77.40	-0.9	939	-0.10%
2022/07/01	0	0.00	1	71.50	69.80	-1	956	-0.10%
2022/06/29	1	75.80	0	0.00	76.00	1	939	0.11%
2022/06/28	0	0.00	1	76.50	76.50	-1	943	-0.11%
2022/06/01	0	0.00	3	77.10	77.00	-3	1,110	-0.27%
2022/05/31	0	0.00	10	76.79	78.00	-10	1,105	-0.90%
2022/05/27	0	0.00	2	72.95	73.10	-2	1,089	-0.18%
2022/05/25	0	0.00	1	72.00	72.20	-1	1,143	-0.09%
2022/05/19	2	71.05	0	0.00	71.80	2	1,302	0.15%
2022/05/18	3	72.57	3	73.00	72.20	0	1,315	0.00%
2022/05/17	1	70.20	1	71.00	70.20	0	1,273	0.00%
2022/05/12	1	66.20	0	0.00	66.20	1	1,237	0.08%
2022/05/03	0	0.00	2	71.80	72.00	-2	1,212	-0.17%
2022/04/27	0	0.00	1	72.20	72.30	-1	1,235	-0.08%
2022/04/26	0	0.00	1	74.50	74.60	-1	1,211	-0.08%
2022/04/25	0	0.00	2.2	77.40	75.40	-2.2	1,211	-0.18%
2022/04/21	0	0.00	1	80.30	80.20	-1	1,207	-0.08%
2022/04/14	1	79.30	5	78.44	79.20	-4	1,221	-0.33%
2022/04/13	1	79.00	0	0.00	78.70	1	1,228	0.08%
2022/04/11	3	81.53	0	0.00	80.60	3	1,223	0.25%
2022/04/08	8	82.86	0	0.00	82.70	8	1,213	0.66%
2022/04/07	0	0.00	5	86.62	85.10	-5	1,211	-0.41%
2022/04/06	1	86.10	0	0.00	87.70	1	1,200	0.08%
2022/04/01	0	0.00	10	86.10	86.10	-10	1,197	-0.83%
2022/03/30	3	87.23	0	0.00	87.50	3	1,227	0.24%
2022/03/29	2	88.55	1	87.40	87.20	1	1,271	0.08%
2022/03/28	1	88.70	0	0.00	89.30	1	1,241	0.08%
2022/03/25	5	89.00	2	89.90	86.90	3	1,184	0.25%
2022/03/24	3	87.30	6	85.08	87.50	-3	1,100	-0.27%
2022/03/23	0	0.00	1	83.80	83.80	-1	1,088	-0.09%
2022/03/17	0	0.00	1	83.00	83.00	-1	1,146	-0.09%
2022/03/16	5	80.90	0	0.00	81.00	5	1,151	0.43%
2022/03/10	0	0.00	1	84.10	84.00	-1	1,197	-0.08%
2022/03/09	2	82.70	1	85.00	82.60	1	1,204	0.08%
2022/03/08	1	81.80	1	85.30	81.50	0	1,217	0.00%
2022/03/07	2	85.05	0	0.00	84.80	2	1,223	0.16%
2022/03/02	0	0.00	2	90.65	90.90	-2	1,294	-0.15%
2022/03/01	2	90.55	3	90.70	90.30	-1	1,302	-0.08%
2022/02/25	2	90.70	3	89.23	90.60	-1	1,330	-0.08%
2022/02/24	2	87.90	1	89.70	86.10	1	1,343	0.07%
2022/02/23	1	89.90	0	0.00	89.70	1	1,352	0.07%
2022/02/22	1	88.00	3	89.73	90.00	-2	1,400	-0.14%
2022/02/21	2	89.60	8	88.28	89.50	-6	1,458	-0.41%
2022/02/18	1	85.50	0	0.00	85.00	1	1,493	0.07%
2022/02/14	0	0.00	1	84.40	83.50	-1	1,885	-0.05%
2022/02/10	0	0.00	1	86.20	86.30	-1	1,994	-0.05%
2022/02/09	1	87.20	1	87.00	87.30	0	2,054	0.00%
2022/02/07	0	0.00	1	85.90	85.70	-1	2,226	-0.04%
2022/01/25	0	0.00	1	83.50	83.80	-1	2,561	-0.04%
2022/01/19	1	86.60	0	0.00	86.70	1	3,149	0.03%
2022/01/12	1	87.30	0	0.00	87.30	1	4,288	0.02%
2022/01/11	9	88.08	0	0.00	88.00	9	4,422	0.20%
2022/01/07	1	91.40	1	89.50	89.60	0	4,486	0.00%
2022/01/03	1	91.50	0	0.00	91.10	1	4,527	0.02%
2021/12/30	0	0.00	1	91.60	91.70	-1	4,579	-0.02%
2021/12/28	0	0.00	1	93.00	92.50	-1	4,630	-0.02%
2021/12/27	1	92.20	1	92.50	92.10	0	4,659	0.00%
2021/12/23	2	94.90	7	94.99	95.10	-5	4,678	-0.11%
2021/12/17	0	0.00	1	93.20	92.20	-1	4,817	-0.02%
2021/12/14	5	90.00	0.1	91.60	89.60	4.9	4,994	0.10%
2021/12/13	1	93.90	0	0.00	93.80	1	4,989	0.02%
2021/12/10	0	0.00	0	93.40	93.40	0	4,993	0.00%
2021/12/07	2	93.60	1	92.70	92.50	1	5,033	0.02%
2021/12/06	1	93.00	0	0.00	92.90	1	5,059	0.02%
2021/12/03	0.1	92.64	0	0.00	92.50	0.1	5,158	0.00%
2021/12/02	0	0.00	1	93.50	92.00	-1	5,330	-0.02%
2021/12/01	1	93.50	1	93.90	93.70	0	5,527	0.00%
2021/11/30	2	92.30	0	0.00	93.30	2	5,552	0.04%
2021/11/29	3	90.07	1	91.50	91.80	2	5,632	0.04%
2021/11/26	2	92.55	1	91.00	91.10	1	5,643	0.02%
2021/11/24	2	93.10	0	0.00	93.60	2	5,749	0.03%
2021/11/23	1	96.80	2	95.50	94.50	-1	5,933	-0.02%
2021/11/22	1	96.40	20	97.05	96.40	-19	6,085	-0.31%
2021/11/19	6	97.93	0	0.00	97.60	6	6,495	0.09%
2021/11/18	2	100.25	4	99.88	99.90	-2	6,829	-0.03%
2021/11/17	0	0.00	1	99.10	98.30	-1	6,955	-0.01%
2021/11/16	2	100.50	1	99.40	97.60	1	6,985	0.01%
2021/11/15	1	97.60	3	99.83	100.50	-2	6,924	-0.03%
2021/11/12	0	0.00	2.1	98.00	97.40	-2.1	6,955	-0.03%
2021/11/11	3	95.40	1	94.20	94.20	2	6,996	0.03%
2021/11/10	0	0.00	1	95.70	95.50	-1	7,004	-0.01%
2021/11/08	2	94.25	1	94.50	94.10	1	6,991	0.01%
2021/11/05	0	0.00	4	96.45	96.00	-4	6,994	-0.06%
2021/11/04	1	97.70	5	97.38	96.40	-4	6,983	-0.06%
2021/11/03	5	98.56	2	98.05	97.60	3	7,054	0.04%
2021/11/02	4	101.13	7	99.50	98.20	-3	7,103	-0.04%
2021/11/01	6	99.90	8	99.65	101.50	-2	6,882	-0.03%
2021/10/29	8	96.36	8	96.25	96.90	0	6,737	0.00%
2021/10/28	3	95.97	6	94.90	94.20	-3	6,634	-0.05%
2021/10/27	10	98.49	11	99.28	97.50	-1	6,530	-0.02%
2021/10/26	35.1	100.11	23	99.43	97.80	12.1	6,410	0.19%
2021/10/25	39	98.39	18	98.31	98.40	21	6,101	0.34%
2021/10/22	7	94.96	7	95.37	95.90	0	6,001	0.00%
2021/10/21	10	95.47	8	95.74	94.90	2	5,997	0.03%
2021/10/20	10	96.90	11	97.07	96.60	-1	5,837	-0.02%
2021/10/19	15	91.87	11	92.81	93.00	4	5,619	0.07%
2021/10/18	5	90.40	5	88.62	88.80	0	5,620	0.00%
2021/10/15	3	88.87	5	89.06	88.20	-2	5,723	-0.03%
2021/10/14	2	85.00	0	0.00	85.50	2	5,783	0.03%
2021/10/13	0	0.00	1	85.70	85.00	-1	5,824	-0.02%
2021/10/08	5	90.42	3	89.70	89.70	2	5,993	0.03%
2021/10/07	1	86.90	9	89.41	89.70	-8	6,080	-0.13%
2021/10/06	2	85.15	0	0.00	84.80	2	6,403	0.03%
2021/10/05	2	81.45	2	83.00	84.50	0	6,616	0.00%
2021/10/04	1	82.00	1	83.30	82.00	0	6,680	0.00%
2021/10/01	1.2	83.89	2	84.25	84.00	-0.9	6,721	-0.01%
2021/09/29	3	86.57	4	87.40	86.40	-1	6,924	-0.01%
2021/09/28	1	89.10	0	0.00	88.80	1	7,025	0.01%
2021/09/27	2	90.00	9	90.31	90.10	-7	7,113	-0.10%
2021/09/24	2	95.50	3	93.47	92.90	-1	7,127	-0.01%
2021/09/23	3	93.50	4	93.60	93.50	-1	7,123	-0.01%
2021/09/22	1	88.00	0	0.00	89.30	1	7,123	0.01%
2021/09/17	3	88.93	3.1	89.43	90.30	-0.1	7,204	0.00%
2021/09/16	5	87.12	3.4	86.63	86.10	1.6	7,370	0.02%
2021/09/15	0.1	86.70	1	85.90	85.60	-0.9	7,477	-0.01%
2021/09/14	3	87.27	1.1	86.90	86.60	1.9	7,623	0.02%
2021/09/13	1.5	87.63	1	87.10	86.60	0.5	7,790	0.01%
2021/09/10	1	88.40	0	0.00	88.30	1	7,963	0.01%
2021/09/08	7	89.29	0	0.00	87.30	7	8,338	0.08%
2021/09/07	2	92.35	4	93.15	91.20	-2	8,332	-0.02%
2021/09/06	9	97.89	3	98.13	97.50	6	8,250	0.07%
2021/09/03	1	94.00	1	93.80	93.50	0	8,082	0.00%
2021/09/02	4	95.48	4	95.48	92.60	0	8,057	0.00%
2021/09/01	2	96.20	0	0.00	96.00	2	7,982	0.03%
2021/08/31	0	0.00	1	96.30	96.30	-1	7,992	-0.01%
2021/08/30	8	98.30	8	97.30	97.00	0	8,003	0.00%
2021/08/27	14	100.24	19	98.47	97.50	-5	7,950	-0.06%
2021/08/26	11	103.18	14	102.07	103.00	-3	7,750	-0.04%
2021/08/25	20	103.75	20	103.78	104.00	0	7,591	0.00%
2021/08/24	15	100.78	16	101.59	102.50	-1	7,200	-0.01%
2021/08/23	9	95.87	11	96.11	98.00	-2	6,866	-0.03%
2021/08/20	9	91.29	7	91.67	92.50	2	6,756	0.03%
2021/08/19	9	90.79	7	90.10	87.50	2	6,756	0.03%
2021/08/18	2	87.75	0	0.00	91.70	2	6,884	0.03%
2021/08/17	5	89.28	4	89.20	87.90	1	6,778	0.01%
2021/08/16	0	0.00	2	86.20	84.80	-2	6,644	-0.03%
2021/08/13	5	91.30	0	0.00	88.60	5	6,632	0.08%
2021/08/12	0	0.00	1	89.60	92.00	-1	6,606	-0.02%
2021/08/09	2	92.40	2	93.95	92.40	0	6,582	0.00%
2021/08/06	9	93.36	6	93.67	91.80	3	6,442	0.05%
2021/08/05	2	90.45	1	90.80	90.20	1	6,356	0.02%
2021/08/02	0	0.00	1	91.90	92.70	-1	6,484	-0.02%
2021/07/29	2	92.30	2	91.75	92.60	0	6,491	0.00%
2021/07/27	3	91.50	1	93.00	90.30	2	6,507	0.03%
2021/07/26	0	0.00	1	92.60	93.00	-1	6,493	-0.02%
2021/07/23	2	93.85	2	92.15	92.50	0	6,524	0.00%
2021/07/22	3	91.73	4	92.80	94.20	-1	6,497	-0.02%
2021/07/21	2	90.30	4	91.33	90.50	-2	6,443	-0.03%
2021/07/20	3	87.20	2	87.05	86.70	1	6,462	0.02%
2021/07/19	1	90.50	3	90.10	90.30	-2	6,465	-0.03%
2021/07/16	4	89.80	2	90.35	90.20	2	6,516	0.03%
2021/07/15	4	89.15	2	89.20	91.70	2	6,505	0.03%
2021/07/14	3	89.73	3	88.60	88.20	0	6,499	0.00%
2021/07/13	19	97.95	26	98.17	93.50	-7	6,591	-0.11%
2021/07/12	19	96.70	5	97.58	97.90	14	6,350	0.22%
2021/07/09	3	90.10	3	90.23	89.00	0	6,326	0.00%
2021/07/08	0	0.00	7	88.30	89.00	-7	6,355	-0.11%
2021/07/07	2	87.80	1	88.40	87.30	1	6,379	0.02%
2021/07/06	4	88.18	1	90.80	88.80	3	6,515	0.05%
2021/07/05	6	86.82	6	87.53	87.80	0	6,438	0.00%
2021/07/02	1	86.70	3	84.77	86.20	-2	6,500	-0.03%
2021/07/01	0	0.00	5	81.70	81.50	-5	6,690	-0.07%
2021/06/30	8	84.00	11	85.25	83.20	-3	6,737	-0.04%
2021/06/29	3	84.00	10	84.09	84.00	-7	6,752	-0.10%
2021/06/28	10	86.62	7	87.74	85.50	3	6,672	0.04%
2021/06/25	10	88.98	10	87.34	86.60	0	6,619	0.00%
2021/06/24	12	86.14	3	85.10	85.40	9	6,408	0.14%
2021/06/23	2	83.85	1	85.60	85.20	1	6,305	0.02%
2021/06/22	3	84.57	11	84.28	81.80	-8	6,205	-0.13%
2021/06/21	9	82.18	12	81.19	83.50	-3	6,049	-0.05%
2021/06/18	16	82.08	7	81.69	81.50	9	5,942	0.15%
2021/06/17	0	0.00	2	77.20	77.80	-2	5,761	-0.03%
2021/06/16	1	77.80	2	77.75	76.90	-1	5,735	-0.02%
2021/06/15	2	77.35	2	76.20	77.50	0	5,772	0.00%
2021/06/11	1	75.20	0	0.00	74.70	1	5,727	0.02%
2021/06/09	0	0.00	1	73.40	73.20	-1	5,870	-0.02%
2021/06/08	4	75.28	3	75.87	74.60	1	5,857	0.02%
2021/06/07	5	74.96	11	74.83	76.30	-6	5,820	-0.10%
2021/06/03	2	73.90	2	74.60	73.90	0	5,719	0.00%
2021/06/02	5	73.52	1	73.40	74.20	4	5,706	0.07%
2021/06/01	1	74.20	5	74.48	74.90	-4	5,666	-0.07%
2021/05/31	7	73.69	8	73.74	74.20	-1	5,624	-0.02%
2021/05/28	5	72.66	5	73.06	72.60	0	5,546	0.00%
2021/05/27	3	70.47	4	70.38	69.80	-1	5,451	-0.02%
2021/05/26	7	69.01	7	69.51	67.80	0	5,361	0.00%
2021/05/25	5	67.20	0	0.00	66.60	5	5,177	0.10%
2021/05/24	0	0.00	1	63.40	65.00	-1	5,199	-0.02%
2021/05/21	3	63.90	2	63.75	64.00	1	5,230	0.02%
2021/05/20	0	0.00	1	62.60	61.40	-1	5,361	-0.02%
2021/05/19	1	62.40	1	61.80	63.10	0	5,430	0.00%
2021/05/18	3	62.07	10	61.00	63.00	-7	5,490	-0.13%
2021/05/17	1	56.30	8	58.79	57.60	-7	5,559	-0.13%
2021/05/14	3	64.97	2	64.80	62.50	1	5,520	0.02%
2021/05/13	4	65.30	4	65.13	64.00	0	5,491	0.00%
2021/05/12	2	65.75	1	69.60	66.10	1	5,467	0.02%
2021/05/11	2	67.95	11	68.60	68.10	-9	5,427	-0.17%
2021/05/10	12	72.64	4	73.40	72.00	8	5,421	0.15%
2021/05/07	6	74.40	8	74.24	74.90	-2	5,478	-0.04%
2021/05/06	5	72.44	13	72.75	72.30	-8	5,521	-0.14%
2021/05/05	6	71.10	50	71.85	71.10	-44	5,611	-0.78%
2021/05/04	11	72.08	4	72.30	71.80	7	5,767	0.12%
2021/05/03	2	73.70	6	74.22	74.20	-4	5,790	-0.07%
2021/04/29	1	77.50	2	77.90	75.70	-1	5,855	-0.02%
2021/04/28	3	77.40	1	77.80	78.50	2	5,973	0.03%
2021/04/26	9	78.80	7	78.96	78.90	2	6,979	0.03%
2021/04/23	2	76.45	2	77.05	77.50	0	7,193	0.00%
2021/04/22	1	74.90	2	74.00	73.10	-1	7,253	-0.01%
2021/04/21	34	78.54	27	76.56	76.50	7	7,164	0.10%
2021/04/20	3	77.03	1	77.10	77.70	2	7,088	0.03%
2021/04/19	4	76.65	8	74.83	76.40	-4	7,014	-0.06%
2021/04/16	8	74.49	34	73.82	74.40	-26	6,815	-0.38%
2021/04/15	33	73.50	2	74.20	71.90	31	6,707	0.46%
2021/04/14	5	67.70	16	68.53	70.30	-11	6,525	-0.17%
2021/04/13	4	70.18	3	69.83	69.50	1	6,467	0.02%
2021/04/12	3	72.73	2	72.65	71.00	1	6,414	0.02%
2021/04/09	2	69.00	9	68.67	67.90	-7	6,332	-0.11%
2021/04/08	10	68.30	18	68.67	69.00	-8	6,434	-0.12%
2021/04/07	9	68.84	14	68.83	67.20	-5	6,355	-0.08%
2021/04/06	5	65.74	9	66.50	66.50	-4	6,081	-0.07%
2021/04/01	8	60.09	8	60.83	60.50	0	6,100	0.00%
2021/03/31	3	60.10	2	59.90	59.50	1	6,154	0.02%
2021/03/30	4	60.35	2	60.60	60.30	2	6,138	0.03%
2021/03/29	3	59.50	9	59.53	59.60	-6	6,071	-0.10%
2021/03/26	0	0.00	2	59.00	59.40	-2	6,038	-0.03%
2021/03/25	3	59.33	0	0.00	58.80	3	6,013	0.05%
2021/03/24	3	58.67	2	58.50	58.60	1	5,953	0.02%
2021/03/23	8	58.76	8	59.40	58.20	0	5,917	0.00%
2021/03/22	11	60.86	3	61.07	60.20	8	5,817	0.14%
2021/03/19	10	59.91	4	59.98	60.10	6	5,686	0.11%
2021/03/18	5	59.90	18	59.37	60.60	-13	5,595	-0.23%
2021/03/17	6	57.67	2	57.85	58.20	4	5,471	0.07%
2021/03/16	13	58.44	3	58.37	58.80	10	5,433	0.18%
2021/03/12	1	55.00	3	55.43	55.20	-2	5,273	-0.04%
2021/03/11	2	55.60	0	0.00	55.60	2	5,259	0.04%
2021/03/10	0	0.00	2	55.10	53.90	-2	5,240	-0.04%
2021/03/09	1	53.00	0	0.00	53.40	1	5,250	0.02%
2021/03/08	1	53.80	0	0.00	53.90	1	5,248	0.02%
2021/03/05	0	0.00	3	54.30	54.60	-3	5,248	-0.06%
2021/03/04	0	0.00	1	54.10	54.10	-1	5,258	-0.02%
2021/03/03	3	53.70	4	54.83	54.90	-1	5,271	-0.02%
2021/03/02	3	55.17	1	54.20	54.00	2	5,294	0.04%
2021/02/25	1	56.40	0	0.00	56.00	1	5,309	0.02%
2021/02/23	3	57.67	1	57.40	57.00	2	5,341	0.04%
2021/02/22	7	59.20	18	58.94	58.80	-11	5,289	-0.21%
2021/02/19	13	57.24	21	56.35	57.40	-8	5,130	-0.16%
2021/02/18	70	55.12	25	55.87	56.20	45	5,046	0.89%
2021/02/17	7	53.27	6	54.83	55.30	1	4,964	0.02%
2021/02/05	1	50.20	2	50.20	50.30	-1	4,860	-0.02%
2021/02/04	1	50.90	2	50.90	50.90	-1	4,831	-0.02%
2021/02/03	1	51.50	0	0.00	51.40	1	4,841	0.02%
2021/02/02	2	52.50	3	52.70	52.70	-1	4,888	-0.02%
2021/02/01	10	53.00	1	51.50	51.00	9	4,848	0.19%
2021/01/29	2	54.15	2	53.25	53.00	0	4,785	0.00%
2021/01/28	6	57.05	11	56.32	55.60	-5	4,688	-0.11%
2021/01/27	8	56.56	6	56.73	56.80	2	4,582	0.04%
2021/01/26	2	56.40	12	55.97	55.30	-10	4,442	-0.23%
2021/01/25	13	55.42	11	55.06	55.00	2	4,231	0.05%
2021/01/22	16	55.19	11	55.06	57.40	5	4,107	0.12%
2021/01/21	22	57.10	12	57.69	56.10	10	3,967	0.25%
2021/01/20	17	58.58	10	58.99	58.10	7	3,767	0.19%
2021/01/19	28	60.93	21	62.21	59.30	7	3,400	0.21%
2021/01/18	1	56.10	5	56.92	57.20	-4	2,591	-0.15%
2021/01/14	1	47.65	8	47.26	47.35	-7	2,041	-0.34%
2021/01/13	10	46.90	0	0.00	46.55	10	2,016	0.50%
2021/01/12	2	47.00	9	46.82	46.05	-7	1,997	-0.35%
2021/01/11	4	47.28	2	47.38	47.70	2	1,964	0.10%
2021/01/08	6	46.93	1	47.50	46.50	5	1,946	0.26%
2021/01/07	6	47.84	1	47.80	47.55	5	1,912	0.26%
2021/01/06	2	48.48	1	48.65	47.00	1	1,872	0.05%
2021/01/05	2	49.88	10	48.98	48.70	-8	1,799	-0.44%
2021/01/04	12	49.81	10	50.22	49.40	2	1,749	0.11%
2020/12/31	13	48.98	4	48.50	49.15	9	1,599	0.56%
2020/12/30	7	47.43	7	47.18	47.20	0	1,403	0.00%
2020/12/28	5	46.34	4	46.40	45.90	1	1,235	0.08%
2020/12/25	6	44.67	1	45.20	46.70	5	1,091	0.46%
2020/12/22	0	0.00	2	42.20	41.30	-2	948	-0.21%
2020/12/18	0	0.00	2	41.95	41.95	-2	953	-0.21%
2020/12/10	0	0.00	1	43.30	43.00	-1	960	-0.10%
2020/12/09	0	0.00	2	44.00	44.50	-2	939	-0.21%
2020/12/07	1	43.20	0	0.00	43.20	1	896	0.11%
2020/12/04	0	0.00	5	43.35	43.30	-5	892	-0.56%
2020/12/03	4	43.46	2	43.70	43.40	2	891	0.22%
2020/12/01	5	43.20	1	43.00	43.25	4	897	0.45%
2020/11/27	1	43.15	2	43.10	43.15	-1	900	-0.11%
2020/11/26	2	43.00	3	43.53	43.15	-1	994	-0.10%
2020/11/25	4	43.39	3	43.83	43.45	1	1,008	0.10%
2020/11/24	4	43.31	3	43.83	43.25	1	980	0.10%
2020/11/23	6	43.43	3	43.93	43.55	3	949	0.32%
2020/11/20	1	42.00	2	42.60	42.60	-1	878	-0.11%
2020/11/17	0	0.00	6	41.45	41.60	-6	831	-0.72%
2020/11/16	0	0.00	1	41.30	41.00	-1	844	-0.12%
2020/11/12	0	0.00	1	41.20	41.20	-1	848	-0.12%
2020/11/11	2	41.00	1	42.25	41.50	1	845	0.12%
2020/11/10	9	41.65	1	41.00	41.70	8	818	0.98%
2020/11/05	1	39.05	0	0.00	38.80	1	727	0.14%
2020/11/03	0	0.00	1	38.70	38.65	-1	778	-0.13%
2020/11/02	1	37.50	0	0.00	37.80	1	830	0.12%
2020/10/30	0	0.00	1	38.00	37.60	-1	840	-0.12%
2020/10/22	1	38.85	0	0.00	38.95	1	880	0.11%
2020/10/20	0	0.00	1	39.60	39.10	-1	909	-0.11%
2020/10/19	0	0.00	1	39.35	39.40	-1	918	-0.11%
2020/10/15	1	38.80	0	0.00	38.65	1	922	0.11%
2020/10/13	1	38.45	0	0.00	38.45	1	939	0.11%
2020/09/02	1	42.05	1	41.85	41.90	0	1,563	0.00%
2020/09/01	8	44.00	0	0.00	42.85	8	1,551	0.52%
2020/08/28	2	41.55	2	41.40	41.15	0	1,405	0.00%
2020/08/24	0	0.00	1	40.55	40.40	-1	1,425	-0.07%
2020/08/21	0	0.00	1	39.35	39.70	-1	1,542	-0.06%
2020/08/20	2	38.33	7	38.76	38.10	-5	1,592	-0.31%
2020/08/14	0	0.00	1	39.85	39.95	-1	1,578	-0.06%
2020/08/13	1	40.50	2	39.80	39.75	-1	1,588	-0.06%
2020/08/12	2	40.05	0	0.00	40.05	2	1,591	0.13%
2020/08/11	0	0.00	1	39.70	39.70	-1	1,593	-0.06%
2020/08/10	1	41.30	0	0.00	39.60	1	1,598	0.06%
2020/08/07	1	42.20	0	0.00	41.85	1	1,575	0.06%
2020/08/06	6	43.20	1	42.35	42.40	5	1,575	0.32%
2020/08/05	1	41.10	1	41.40	41.45	0	1,529	0.00%
2020/08/04	1	41.90	1	41.65	41.45	0	1,539	0.00%
2020/08/03	0	0.00	1	41.40	41.20	-1	1,569	-0.06%
2020/07/31	1	41.50	0	0.00	41.60	1	1,574	0.06%
2020/07/24	0	0.00	11	42.19	41.85	-11	1,547	-0.71%
2020/07/23	1	43.20	0	0.00	43.15	1	1,542	0.06%
2020/07/13	1	45.00	0	0.00	45.30	1	1,597	0.06%
2020/07/10	10	44.80	1	44.90	44.80	9	1,598	0.56%
2020/07/08	0	0.00	6	46.95	47.65	-6	1,532	-0.39%
2020/07/07	1	45.25	8	45.15	44.90	-7	1,417	-0.49%
2020/07/06	7	44.96	1	45.30	45.45	6	1,390	0.43%
2020/07/03	0	0.00	3	45.28	44.80	-3	1,365	-0.22%
2020/07/02	18	45.60	3	45.43	45.50	15	1,349	1.11%
2020/07/01	0	0.00	2	45.73	45.80	-2	1,203	-0.17%
2020/06/24	0	0.00	1	41.90	42.15	-1	1,084	-0.09%
2020/06/23	1	41.60	0	0.00	41.60	1	1,098	0.09%
2020/06/22	0	0.00	1	42.15	42.10	-1	1,108	-0.09%
2020/06/18	0	0.00	1	42.50	41.90	-1	1,126	-0.09%
2020/06/17	2	42.45	0	0.00	42.20	2	1,125	0.18%
2020/06/08	0	0.00	1	42.00	41.85	-1	1,092	-0.09%
2020/06/01	0	0.00	1	41.45	41.60	-1	1,034	-0.10%
2020/05/29	0	0.00	1	41.30	41.55	-1	1,022	-0.10%
2020/05/28	2	43.23	5	43.92	41.55	-3	1,015	-0.30%
2020/05/27	1	40.30	0	0.00	43.15	1	895	0.11%
2020/05/26	0	0.00	1	39.35	39.25	-1	845	-0.12%
2020/05/25	1	39.10	0	0.00	39.10	1	835	0.12%
2020/05/21	0	0.00	1	39.30	39.10	-1	817	-0.12%
2020/05/20	0	0.00	1	39.20	39.00	-1	810	-0.12%
2020/05/18	1	37.20	1	37.20	37.30	0	793	0.00%
2020/05/15	2	38.35	3	38.83	38.35	-1	785	-0.13%
2020/05/14	3	38.65	0	0.00	38.20	3	773	0.39%
2020/05/11	2	39.48	0	0.00	39.30	2	743	0.27%
2020/04/30	0	0.00	1	38.35	38.35	-1	702	-0.14%
2020/04/28	0	0.00	5	38.20	37.75	-5	711	-0.70%
2020/04/23	0	0.00	1	37.40	37.05	-1	747	-0.13%
2020/04/20	1	38.50	1	37.65	37.65	0	743	0.00%
2020/04/17	2	37.93	1	37.55	37.50	1	727	0.14%
2020/04/16	1	35.10	5	37.75	38.00	-4	692	-0.58%
2020/04/15	0	0.00	1	34.50	34.95	-1	635	-0.16%
2020/04/14	1	33.30	0	0.00	33.95	1	630	0.16%
2020/04/07	1	31.80	0	0.00	32.20	1	697	0.14%
2020/04/01	0	0.00	1	30.85	30.30	-1	746	-0.13%
2020/03/27	0	0.00	1	29.75	29.75	-1	760	-0.13%
2020/03/26	0	0.00	4	29.10	29.50	-4	748	-0.53%
2020/03/24	1	28.60	0	0.00	28.05	1	743	0.13%
2020/03/17	1	31.80	0	0.00	32.00	1	807	0.12%
2020/03/13	1	32.75	0	0.00	33.60	1	799	0.13%
2020/03/02	0	0.00	1	40.40	40.30	-1	883	-0.11%
2020/02/27	2	42.00	0	0.00	40.60	2	879	0.23%
2020/02/14	1	43.50	0	0.00	43.55	1	930	0.11%
2020/02/13	0	0.00	2	44.00	43.50	-2	942	-0.21%
2020/02/12	0	0.00	1	43.60	43.50	-1	954	-0.10%
2020/02/11	3	42.80	0	0.00	42.55	3	961	0.31%
2020/02/10	1	42.00	0	0.00	42.10	1	991	0.10%
2020/02/07	2	42.80	1	43.25	42.80	1	1,007	0.10%
2020/02/04	1	42.90	2	43.80	43.85	-1	1,040	-0.10%
2020/02/03	1	42.00	0	0.00	42.55	1	1,109	0.09%
2020/01/30	2	45.23	3	45.47	44.65	-1	1,174	-0.09%
2020/01/20	3	49.55	1	49.35	49.45	2	1,191	0.17%
2020/01/14	0	0.00	3	48.40	48.15	-3	1,485	-0.20%
2020/01/09	0	0.00	2	47.40	47.60	-2	1,608	-0.12%
2020/01/08	2	47.10	0	0.00	46.80	2	1,761	0.11%
2020/01/07	3	47.80	0	0.00	47.15	3	1,769	0.17%
2020/01/03	4	48.45	1	48.35	48.25	3	1,817	0.17%
2019/12/31	0	0.00	1	49.55	49.50	-1	1,829	-0.05%
2019/12/30	1	51.30	0	0.00	51.30	1	1,827	0.05%
2019/12/26	1	49.75	1	49.85	49.70	0	1,904	0.00%
2019/12/25	2	49.95	0	0.00	50.20	2	1,958	0.10%
2019/12/24	0	0.00	2	49.00	49.50	-2	1,998	-0.10%
2019/12/23	1	48.85	0	0.00	48.60	1	2,013	0.05%
2019/12/18	0	0.00	1	49.55	49.65	-1	1,982	-0.05%
2019/12/17	1	49.60	3	49.60	49.65	-2	1,973	-0.10%
2019/12/16	3	49.38	1	48.70	49.60	2	1,943	0.10%
2019/12/09	2	46.90	0	0.00	46.90	2	1,880	0.11%
2019/12/05	1	45.70	3	45.93	45.85	-2	1,867	-0.11%
2019/12/04	2	45.43	3	46.25	45.35	-1	1,868	-0.05%
2019/12/03	2	45.65	1	45.65	45.95	1	1,855	0.05%
2019/11/21	1	48.25	1	48.10	48.25	0	1,732	0.00%
2019/11/20	0	0.00	1	48.60	48.65	-1	1,730	-0.06%
2019/11/19	1	47.50	2	47.70	47.70	-1	1,724	-0.06%
2019/11/18	2	48.00	0	0.00	48.00	2	1,716	0.12%
2019/11/13	0	0.00	1	49.00	49.20	-1	1,690	-0.06%
2019/11/12	1	47.85	0	0.00	48.00	1	1,674	0.06%
2019/11/04	1	51.30	1	51.90	50.80	0	1,566	0.00%
2019/11/01	20	51.30	0	0.00	51.30	20	1,553	1.29%
2019/10/24	3	50.50	3	51.10	51.40	0	1,297	0.00%
2019/10/23	7	52.01	5	51.20	50.70	2	1,269	0.16%
2019/10/22	1	49.50	4	51.14	51.80	-3	1,196	-0.25%
2019/10/21	3	48.87	4	48.85	49.00	-1	1,023	-0.10%
2019/10/18	2	48.25	2	48.70	48.20	0	992	0.00%
2019/10/17	3	47.88	2	48.45	48.20	1	963	0.10%
2019/10/16	7	48.78	2	47.88	47.10	5	886	0.56%
2019/10/14	0	0.00	3	46.73	46.40	-3	722	-0.41%
2019/10/08	3	45.80	0	0.00	45.55	3	664	0.45%
2019/10/07	0	0.00	4	46.06	46.15	-4	652	-0.61%
2019/10/01	0	0.00	4	44.58	45.20	-4	506	-0.79%
2019/09/27	0	0.00	117	43.65	43.20	-117	464	-25.19%	大賣/鉅額交易
2019/09/26	2	42.65	6	42.13	42.65	-4	416	-0.96%
2019/09/25	0	0.00	1	41.50	41.45	-1	398	-0.25%
2019/09/19	0	0.00	2	41.08	41.45	-2	429	-0.47%
2019/09/12	0	0.00	1	41.00	41.10	-1	435	-0.23%
2019/09/06	1	40.50	0	0.00	40.40	1	437	0.23%
2019/09/02	0	0.00	1	39.90	40.00	-1	437	-0.23%
2019/08/30	0	0.00	2	39.80	39.90	-2	437	-0.46%
2019/08/29	1	39.20	0	0.00	39.20	1	434	0.23%
2019/08/27	0	0.00	2	39.50	39.35	-2	435	-0.46%
2019/08/26	1	39.50	0	0.00	39.45	1	432	0.23%
2019/08/19	0	0.00	3	40.47	40.50	-3	425	-0.71%
2019/08/06	0	0.00	17	37.78	38.65	-17	433	-3.92%
2019/08/02	2	39.75	1	39.75	39.80	1	442	0.23%
2019/07/30	4	40.75	27	40.65	40.75	-23	462	-4.97%
2019/07/29	1	41.60	0	0.00	41.60	1	467	0.21%
2019/07/26	1	41.90	0	0.00	41.90	1	470	0.21%
2019/07/24	0	0.00	1	42.05	41.85	-1	468	-0.21%
2019/07/23	30	42.02	3	42.03	41.90	27	476	5.66%
2019/07/22	1	41.05	1	41.20	41.15	0	475	0.00%
2019/07/19	2	41.20	1	41.60	41.15	1	478	0.21%
2019/07/17	13	41.03	0	0.00	41.15	13	496	2.62%
2019/07/16	52	41.69	0	0.00	41.45	52	512	10.15%
2019/07/15	5	41.55	0	0.00	41.55	5	525	0.95%
2019/07/12	11	41.90	0	0.00	41.80	11	549	2.00%
2019/07/11	1	42.10	1	42.05	42.05	0	631	0.00%
2019/07/10	14	42.28	0	0.00	42.25	14	707	1.98%
2019/07/09	11	41.59	13	42.16	42.05	-2	697	-0.29%
2019/07/04	2	40.75	1	41.30	40.25	1	684	0.15%
2019/07/02	1	39.70	0	0.00	39.90	1	670	0.15%
2019/07/01	1	39.80	0	0.00	39.80	1	665	0.15%
2019/06/25	0	0.00	1	41.00	41.00	-1	653	-0.15%
2019/06/20	0	0.00	2	41.60	41.60	-2	673	-0.30%
2019/06/19	2	40.65	0	0.00	40.80	2	688	0.29%
2019/06/10	0	0.00	1	40.30	40.15	-1	855	-0.12%
2019/05/23	0	0.00	3	39.30	39.30	-3	971	-0.31%
2019/05/15	1	41.30	0	0.00	41.00	1	1,127	0.09%
2019/05/14	2	39.95	0	0.00	40.70	2	1,164	0.17%
2019/05/10	1	41.65	1	42.65	41.75	0	1,197	0.00%
2019/05/09	1	42.20	0	0.00	41.85	1	1,200	0.08%
2019/05/08	3	43.43	0	0.00	43.35	3	1,193	0.25%
2019/05/07	0	0.00	1	44.00	44.10	-1	1,204	-0.08%
2019/05/06	2	44.70	0	0.00	44.35	2	1,203	0.17%
2019/05/02	1	45.40	0	0.00	45.60	1	1,197	0.08%
2019/04/29	2	45.65	0	0.00	44.95	2	1,240	0.16%
2019/04/26	2	46.10	4	45.95	46.00	-2	1,288	-0.16%
2019/04/24	2	46.88	0	0.00	46.60	2	1,320	0.15%
2019/04/23	2	47.18	0	0.00	47.05	2	1,351	0.15%
2019/04/22	0	0.00	1	48.75	48.00	-1	1,391	-0.07%
2019/04/19	2	47.25	1	47.50	47.95	1	1,411	0.07%
2019/04/18	2	47.50	0	0.00	46.70	2	1,407	0.14%
2019/04/17	8	48.40	3	48.70	47.90	5	1,381	0.36%
2019/04/16	0	0.00	18	46.38	47.50	-18	1,295	-1.39%
2019/04/15	1	45.70	1	45.25	45.65	0	1,216	0.00%
2019/04/12	3	44.87	0	0.00	44.85	3	1,213	0.25%
2019/04/11	7	45.60	1	46.00	45.20	6	1,215	0.49%
2019/04/10	3	45.28	20	45.52	45.55	-17	1,227	-1.38%
2019/04/09	12	45.04	15	45.20	44.95	-3	1,218	-0.25%
2019/04/08	4	44.46	0	0.00	44.50	4	1,218	0.33%
2019/04/03	5	44.28	0	0.00	44.30	5	1,241	0.40%
2019/04/02	0	0.00	1	44.20	44.20	-1	1,273	-0.08%
2019/04/01	3	43.80	0	0.00	43.60	3	1,283	0.23%
2019/03/29	1	43.75	0	0.00	43.85	1	1,277	0.08%
2019/03/28	5	44.24	0	0.00	44.20	5	1,272	0.39%
2019/03/26	7	44.73	0	0.00	44.55	7	1,264	0.55%
2019/03/25	1	44.45	0	0.00	44.90	1	1,257	0.08%
2019/03/22	21	45.70	5	45.71	45.30	16	1,275	1.25%
2019/03/20	4	45.55	9	46.18	46.20	-5	1,219	-0.41%
2019/03/19	2	45.00	1	45.00	45.15	1	1,190	0.08%
2019/03/18	1	45.20	1	45.15	44.80	0	1,181	0.00%
2019/03/15	2	45.35	0	0.00	45.35	2	1,170	0.17%
2019/03/14	1	45.05	7	45.66	45.75	-6	1,150	-0.52%
2019/03/13	4	45.19	3	45.05	45.10	1	1,142	0.09%
2019/03/12	3	45.15	0	0.00	45.00	3	1,143	0.26%
2019/03/07	1	45.35	0	0.00	44.80	1	1,219	0.08%
2019/03/06	1	45.50	0	0.00	45.35	1	1,261	0.08%
2019/02/21	6	46.65	3	46.70	46.60	3	1,333	0.22%
2019/02/20	4	46.51	2	47.03	46.40	2	1,302	0.15%
2019/02/18	0	0.00	11	44.89	44.75	-11	1,234	-0.89%
2019/02/14	0	0.00	1	45.80	45.80	-1	1,214	-0.08%
2019/02/13	7	46.46	0	0.00	46.20	7	1,206	0.58%
2019/02/12	5	46.65	18	46.18	46.50	-13	1,167	-1.11%
2019/02/11	0	0.00	33	45.60	45.70	-33	1,142	-2.89%
2019/01/28	25	44.44	0	0.00	44.50	25	1,117	2.24%
2019/01/24	1	44.35	0	0.00	44.30	1	1,098	0.09%
2019/01/23	0	0.00	1	44.55	44.85	-1	1,097	-0.09%
2019/01/22	20	45.46	0	0.00	44.60	20	1,096	1.82%
2019/01/21	5	45.83	0	0.00	46.05	5	1,090	0.46%
2019/01/18	3	46.35	13	46.24	46.65	-10	1,079	-0.93%
2019/01/17	5	44.74	3	44.60	45.10	2	1,031	0.19%
2019/01/16	8	44.63	5	44.90	44.95	3	1,020	0.29%
2019/01/15	1	45.85	0	0.00	45.85	1	991	0.10%
2019/01/14	2	44.93	2	44.80	45.40	0	953	0.00%
2019/01/11	3	43.55	0	0.00	43.25	3	904	0.33%
2019/01/10	0	0.00	2	43.20	43.10	-2	865	-0.23%
2019/01/09	0	0.00	6	42.50	42.45	-6	856	-0.70%
2019/01/04	1	40.70	0	0.00	40.65	1	854	0.12%
2019/01/02	7	43.61	0	0.00	43.00	7	864	0.81%
2018/12/27	2	43.70	1	43.70	43.10	1	852	0.12%
2018/12/26	6	42.90	1	44.60	42.85	5	846	0.59%
2018/12/25	2	43.03	1	43.25	43.30	1	824	0.12%
2018/12/22	1	42.50	0	0.00	42.15	1	834	0.12%
2018/12/21	0	0.00	1	42.35	42.50	-1	845	-0.12%
2018/12/20	1	41.30	0	0.00	41.50	1	845	0.12%
2018/12/17	0	0.00	1	43.70	43.95	-1	838	-0.12%
2018/12/12	0	0.00	1	43.80	44.45	-1	784	-0.13%
2018/12/06	1	42.55	3	43.10	42.00	-2	772	-0.26%
2018/11/29	3	44.97	0	0.00	44.40	3	663	0.45%
2018/11/28	3	44.08	9	43.33	43.70	-6	613	-0.98%
2018/11/26	0	0.00	1	38.80	39.10	-1	521	-0.19%
2018/11/23	1	38.00	0	0.00	38.00	1	512	0.20%
2018/11/21	10	39.70	10	39.90	39.90	0	491	0.00%
2018/10/30	0	0.00	6	36.85	36.85	-6	561	-1.07%
2018/10/26	0	0.00	3	37.65	37.65	-3	622	-0.48%
2018/10/19	0	0.00	1	38.50	38.90	-1	582	-0.17%
2018/10/16	2	39.85	0	0.00	39.65	2	575	0.35%
2018/10/12	0	0.00	1	39.50	39.55	-1	573	-0.17%
2018/10/11	3	38.70	0	0.00	38.70	3	570	0.53%
2018/10/05	2	45.68	0	0.00	44.10	2	545	0.37%
2018/10/04	1	47.80	0	0.00	47.40	1	532	0.19%
2018/10/03	2	48.75	0	0.00	48.70	2	526	0.38%
2018/10/02	5	50.56	3	50.57	50.00	2	519	0.38%
2018/10/01	1	49.25	1	50.00	50.40	0	495	0.00%
2018/09/28	2	46.20	1	45.90	47.15	1	471	0.21%
2018/09/27	0	0.00	1	45.80	45.65	-1	458	-0.22%
2018/09/26	1	45.00	0	0.00	45.00	1	451	0.22%
2018/09/21	0	0.00	4	45.26	45.35	-4	457	-0.87%
2018/09/20	4	44.78	0	0.00	44.30	4	474	0.84%
2018/09/17	0	0.00	1	46.20	45.75	-1	482	-0.21%
2018/09/14	1	43.60	0	0.00	45.30	1	484	0.21%
2018/08/08	2	53.70	0	0.00	53.70	2	497	0.40%
2018/08/07	1	53.10	0	0.00	53.00	1	471	0.21%
2018/08/03	1	51.20	1	52.50	52.00	0	416	0.00%
2018/06/28	1	51.60	0	0.00	51.60	1	492	0.20%
2018/06/13	0	0.00	2	54.90	54.50	-2	524	-0.38%
2018/06/11	0	0.00	1	54.60	53.50	-1	526	-0.19%
2018/06/08	0	0.00	5	56.00	55.70	-5	517	-0.97%
2018/06/07	0	0.00	3	56.20	55.50	-3	519	-0.58%
2018/06/01	0	0.00	1	56.00	55.80	-1	509	-0.20%
2018/05/31	1	55.40	3	55.67	55.80	-2	509	-0.39%
2018/05/30	0	0.00	1	54.20	56.30	-1	506	-0.20%
2018/05/29	1	54.70	0	0.00	54.50	1	509	0.20%
2018/05/25	0	0.00	1	53.50	53.50	-1	526	-0.19%
2018/05/24	1	53.60	0	0.00	53.40	1	537	0.19%
2018/05/21	2	53.75	2	53.70	53.50	0	597	0.00%
2018/05/18	1	53.80	0	0.00	53.60	1	616	0.16%
2018/05/17	2	53.20	2	53.40	53.60	0	646	0.00%
2018/05/16	1	54.20	0	0.00	53.10	1	655	0.15%
2018/05/15	0	0.00	1	54.00	53.60	-1	673	-0.15%
2018/05/14	1	52.50	1	52.80	52.90	0	716	0.00%
2018/05/11	3	52.53	3	52.53	52.50	0	725	0.00%
2018/05/10	1	52.20	2	52.30	52.20	-1	738	-0.14%
2018/05/09	3	52.03	0	0.00	51.90	3	746	0.40%
2018/05/07	2	51.60	2	51.50	51.20	0	756	0.00%
2018/05/03	1	50.90	0	0.00	50.80	1	783	0.13%
2018/05/02	0	0.00	1	51.00	51.00	-1	790	-0.13%
2018/04/30	1	50.70	0	0.00	51.00	1	794	0.13%
2018/04/26	1	50.90	1	52.00	50.60	0	807	0.00%
2018/04/25	1	50.50	1	51.30	51.20	0	812	0.00%
2018/04/24	0	0.00	1	52.10	51.60	-1	820	-0.12%
2018/04/23	1	54.50	0	0.00	53.80	1	831	0.12%
2018/04/20	1	55.20	0	0.00	54.80	1	835	0.12%
2018/04/19	0	0.00	1	56.00	55.80	-1	827	-0.12%
2018/04/18	2	56.30	0	0.00	56.10	2	824	0.24%
2018/04/17	4	56.85	4	56.68	57.00	0	819	0.00%
2018/04/16	0	0.00	1	58.00	57.00	-1	827	-0.12%
2018/04/13	1	58.10	1	56.20	57.70	0	822	0.00%
2018/04/12	3	56.53	3	56.73	56.70	0	825	0.00%
2018/04/11	1	57.30	0	0.00	56.80	1	837	0.12%
2018/03/13	0	0.00	1	56.70	56.50	-1	1,000	-0.10%
2018/03/12	1	56.20	1	56.50	56.20	0	1,013	0.00%
2018/03/09	0	0.00	1	55.60	55.60	-1	1,037	-0.10%
2018/03/08	0	0.00	1	55.90	55.40	-1	1,089	-0.09%
2018/03/07	1	55.60	0	0.00	55.60	1	1,135	0.09%
2018/03/05	0	0.00	6	54.88	54.20	-6	1,222	-0.49%
2018/03/02	0	0.00	1	55.50	55.50	-1	1,236	-0.08%
2018/03/01	1	55.60	0	0.00	56.50	1	1,261	0.08%
2018/02/27	1	56.20	1	56.40	56.50	0	1,265	0.00%
2018/02/26	0	0.00	5	55.00	55.80	-5	1,269	-0.39%
2018/02/23	1	55.20	0	0.00	54.50	1	1,284	0.08%
2018/02/22	0	0.00	1	53.10	53.40	-1	1,313	-0.08%
2018/02/21	1	51.60	0	0.00	52.20	1	1,316	0.08%
2018/02/09	2	48.80	8	48.72	48.80	-6	1,322	-0.45%
2018/02/08	2	51.50	0	0.00	51.60	2	1,317	0.15%
2018/02/07	6	51.75	1	52.10	51.60	5	1,324	0.38%
2018/02/06	1	50.50	0	0.00	50.70	1	1,330	0.08%
2018/02/05	0	0.00	1	55.70	55.90	-1	1,310	-0.08%
2018/02/02	3	57.27	0	0.00	57.00	3	1,332	0.23%
2018/01/31	2	57.90	0	0.00	58.10	2	1,378	0.15%
2018/01/30	6	59.83	0	0.00	59.10	6	1,396	0.43%
2018/01/24	1	61.20	0	0.00	61.20	1	1,498	0.07%
2018/01/19	1	61.00	0	0.00	61.00	1	1,658	0.06%
2018/01/17	1	61.90	0	0.00	61.50	1	1,764	0.06%
2018/01/11	0	0.00	1	62.10	61.60	-1	2,596	-0.04%
2018/01/10	1	62.50	0	0.00	61.00	1	2,655	0.04%
2018/01/05	0	0.00	6	66.52	66.30	-6	2,680	-0.22%