華晶科 (3059)-台新-三民券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.40
漲跌
▲0.20
漲幅
+0.51%
成交量
2,712張
產業
上市光電類股
582人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	9	39.18	2	39.20	39.20	7	11,102	0.06%
2024/06/19	5	39.63	2	39.65	39.10	3	11,224	0.03%
2024/06/18	2	40.40	2	39.95	39.90	0	11,230	0.00%
2024/06/17	5	40.38	2	40.15	40.20	3	11,330	0.03%
2024/06/14	5	40.57	3	40.63	40.40	2	11,371	0.02%
2024/06/13	3	41.48	1	41.25	40.80	2	11,311	0.02%
2024/06/12	1	40.75	0	0.00	41.75	1	11,224	0.01%
2024/06/11	3	41.75	2	42.00	41.35	1	11,171	0.01%
2024/06/07	9	43.29	10	43.04	43.00	-1	11,101	-0.01%
2024/06/06	2	41.70	4	41.90	41.60	-2	10,938	-0.02%
2024/06/05	6	42.44	7	42.19	42.25	-1	10,880	-0.01%
2024/06/04	11	42.89	2	44.60	42.80	9	10,818	0.08%
2024/06/03	31	45.27	27	44.58	44.00	4	10,682	0.04%
2024/05/31	14	43.55	10	43.85	43.30	4	10,131	0.04%
2024/05/30	0	0.00	6	42.73	41.60	-6	9,812	-0.06%
2024/05/29	7	43.77	13	43.72	43.70	-6	9,676	-0.06%
2024/05/28	14	43.38	6	43.54	43.15	8	9,539	0.08%
2024/05/27	16	44.13	19	43.91	44.00	-3	9,411	-0.03%
2024/05/24	24	41.90	23.5	42.01	42.35	0.5	9,118	0.01%
2024/05/23	76	42.80	23	42.87	42.55	53	9,011	0.59%
2024/05/22	19	43.32	22	43.34	43.35	-3	8,723	-0.03%
2024/05/21	20	41.73	13	41.63	42.00	7	8,323	0.08%
2024/05/20	5	41.69	6	41.97	41.30	-1	8,123	-0.01%
2024/05/17	67	42.65	150	42.09	41.85	-83	7,939	-1.05%	大賣/
2024/05/16	12	42.10	28	43.16	43.90	-16	7,122	-0.22%
2024/05/15	104	40.42	2	40.15	39.95	102	6,701	1.52%	大買/鉅額交易
2024/05/14	2	39.50	4	39.68	39.45	-2	6,578	-0.03%
2024/05/13	2	38.80	0	0.00	39.10	2	6,540	0.03%
2024/05/09	2	38.80	0	0.00	38.60	2	6,459	0.03%
2024/05/08	0	0.00	5	39.49	39.00	-5	6,421	-0.08%
2024/05/07	1	39.90	12	38.54	39.25	-11	6,356	-0.17%
2024/05/06	1	38.05	0	0.00	37.80	1	6,278	0.02%
2024/05/03	0	0.00	1	38.25	37.85	-1	6,275	-0.02%
2024/05/02	1	38.65	1	38.70	38.55	0	6,282	0.00%
2024/04/30	0	0.00	2	39.43	39.00	-2	6,348	-0.03%
2024/04/29	2	39.60	0	0.00	39.20	2	6,623	0.03%
2024/04/26	5	39.64	4	39.65	39.05	1	6,681	0.01%
2024/04/25	13	39.93	17	40.06	39.85	-4	6,618	-0.06%
2024/04/24	0	0.00	4	39.21	38.95	-4	6,450	-0.06%
2024/04/23	7	38.64	13	37.55	38.55	-6	6,397	-0.09%
2024/04/22	4	36.69	4	36.54	36.40	0	6,264	0.00%
2024/04/18	2	38.40	2	38.38	38.35	0	6,169	0.00%
2024/04/17	2	39.40	6	39.14	38.85	-4	6,116	-0.07%
2024/04/16	8	38.82	13	38.19	38.20	-5	6,052	-0.08%
2024/04/15	40	41.56	23.2	41.20	40.80	16.8	5,861	0.29%
2024/04/12	10	40.62	21	40.83	41.00	-11	5,497	-0.20%
2024/04/11	13	40.23	7	39.90	39.90	6	5,308	0.11%
2024/04/10	7	40.97	23	40.63	41.20	-16	5,181	-0.31%
2024/04/09	1.2	39.19	3	39.10	38.85	-1.8	4,761	-0.04%
2024/04/08	28	40.08	15	39.73	40.05	13	4,682	0.28%
2024/04/03	1	37.60	105	37.63	37.75	-104	4,277	-2.43%	大賣/鉅額交易
2024/04/02	107	38.71	3	38.67	38.55	104	4,216	2.47%	大買/鉅額交易
2024/04/01	10	38.73	13	37.27	38.80	-3	4,059	-0.07%
2024/03/28	6	36.91	8	36.51	36.30	-2	3,782	-0.05%
2024/03/27	3	36.68	0	0.00	36.85	3	3,742	0.08%
2024/03/26	8	37.01	11	37.06	36.25	-3	3,686	-0.08%
2024/03/25	44	38.91	19	38.50	38.70	25	3,401	0.73%
2024/03/22	0	0.00	2	36.15	36.15	-2	2,694	-0.07%
2024/03/21	33	35.33	31	35.17	35.15	2	2,590	0.08%
2024/03/20	5	34.98	17	35.01	35.55	-12	2,564	-0.47%
2024/03/19	12	34.84	1	33.45	34.75	11	2,453	0.45%
2024/03/18	2	33.00	1	33.35	33.40	1	2,379	0.04%
2024/03/14	2	33.35	1	33.30	33.25	1	2,513	0.04%
2024/03/12	0	0.00	1	34.25	34.10	-1	2,735	-0.04%
2024/03/08	2	33.83	2	33.65	33.60	0	2,799	0.00%
2024/03/07	0	0.00	1	34.20	34.00	-1	2,861	-0.03%
2024/03/06	2	34.78	3	34.70	34.55	-1	2,920	-0.03%
2024/03/05	1	34.85	2	34.95	35.00	-1	3,067	-0.03%
2024/03/04	0	0.00	7.5	35.25	35.20	-7.5	3,113	-0.24%
2024/03/01	0	0.00	15	34.90	34.85	-15	3,152	-0.48%
2024/02/23	9	35.06	1	35.45	34.90	8	4,309	0.19%
2024/02/22	0	0.00	20	35.61	35.60	-20	4,922	-0.41%
2024/02/21	1	35.60	4	35.50	35.60	-3	5,329	-0.06%
2024/02/20	4	35.84	0	0.00	35.65	4	5,366	0.07%
2024/02/19	15	36.50	0	0.00	36.45	15	5,440	0.28%
2024/02/16	2	36.25	3.1	35.95	36.45	-1.1	5,473	-0.02%
2024/02/15	2	35.30	0	0.00	35.25	2	5,490	0.04%
2024/02/05	1	35.80	2	35.80	36.40	-1	5,467	-0.02%
2024/02/02	1	36.15	0	0.00	36.15	1	5,454	0.02%
2024/02/01	0	0.00	1	36.55	36.45	-1	5,438	-0.02%
2024/01/31	1	36.60	0	0.00	36.65	1	5,429	0.02%
2024/01/29	1	37.35	1	37.45	37.40	0	5,413	0.00%
2024/01/26	0	0.00	11	36.45	36.45	-11	5,328	-0.21%
2024/01/25	1	37.10	0	0.00	37.10	1	5,300	0.02%
2024/01/24	16	37.63	14	37.42	37.25	2	5,273	0.04%
2024/01/23	26	37.73	7	37.66	37.65	19	5,189	0.37%
2024/01/22	5	35.39	3	35.92	36.30	2	4,889	0.04%
2024/01/19	2	34.70	1.8	35.30	35.30	0.2	4,931	0.00%
2024/01/18	1	34.80	0	34.95	35.00	1	4,913	0.02%
2024/01/17	3	35.68	2	35.58	35.20	1	4,917	0.02%
2024/01/16	3	34.83	5	35.07	34.75	-2	4,865	-0.04%
2024/01/15	0	0.00	1	34.90	35.05	-1	4,848	-0.02%
2024/01/12	3	34.57	0	0.00	34.30	3	4,855	0.06%
2024/01/11	3	34.75	0	0.00	34.85	3	4,935	0.06%
2024/01/09	6	35.20	0	0.00	35.15	6	4,924	0.12%
2024/01/08	2	36.30	1	36.95	36.05	1	4,910	0.02%
2024/01/05	6	36.96	2	36.75	36.75	4	4,977	0.08%
2024/01/03	2	37.68	3	37.78	37.60	-1	4,957	-0.02%
2024/01/02	2	37.85	13	38.15	38.00	-11	4,958	-0.22%
2023/12/29	1	37.25	12	37.37	37.35	-11	4,969	-0.22%
2023/12/28	0	0.00	2	37.50	37.40	-2	4,963	-0.04%
2023/12/27	5	37.55	0	0.00	37.75	5	4,958	0.10%
2023/12/26	0	0.00	4	37.08	37.30	-4	4,940	-0.08%
2023/12/25	9	37.03	3	37.00	36.65	6	4,933	0.12%
2023/12/22	10	37.15	11	37.16	37.15	-1	4,922	-0.02%
2023/12/20	0	0.00	31	37.45	37.60	-31	4,897	-0.63%
2023/12/19	2	36.68	1	36.75	36.90	1	4,886	0.02%
2023/12/18	0	0.00	7	37.65	37.20	-7	4,860	-0.14%
2023/12/15	3	37.12	4	37.26	36.95	-1	4,800	-0.02%
2023/12/14	1	37.55	0	0.00	37.60	1	4,794	0.02%
2023/12/13	2	37.18	1	37.80	37.00	1	4,792	0.02%
2023/12/12	1	37.05	103	37.14	37.10	-102	4,777	-2.14%	大賣/鉅額交易
2023/12/11	7	37.31	1	37.30	37.00	6	4,752	0.13%
2023/12/08	22	38.27	4	38.38	38.35	18	4,657	0.39%
2023/12/07	95	39.06	4	38.98	38.20	91	4,607	1.98%
2023/12/06	8	38.03	2	38.10	38.15	6	4,425	0.14%
2023/12/05	2	37.85	4	37.75	38.10	-2	4,385	-0.05%
2023/12/04	8	38.89	3	39.40	38.30	5	4,366	0.11%
2023/12/01	2	38.63	2	38.80	38.55	0	4,323	0.00%
2023/11/30	3	39.93	1	39.90	39.35	2	4,302	0.05%
2023/11/29	3	39.50	0	0.00	39.40	3	4,168	0.07%
2023/11/28	4	39.31	2	39.60	39.60	2	4,253	0.05%
2023/11/27	5	39.50	1	39.95	39.00	4	4,259	0.09%
2023/11/24	1	39.35	4	39.35	39.75	-3	4,131	-0.07%
2023/11/22	25	40.57	19	39.87	40.80	6	3,603	0.17%
2023/11/21	69	38.82	9	38.63	38.30	60	3,074	1.95%
2023/11/20	5	37.52	22	38.21	39.25	-17	2,440	-0.70%
2023/11/17	0	0.00	1	35.90	35.70	-1	2,038	-0.05%
2023/11/16	0	0.00	4	35.44	35.35	-4	1,992	-0.20%
2023/11/15	1	34.35	4	34.68	34.65	-3	1,896	-0.16%
2023/11/14	1	34.15	2	34.13	33.90	-1	1,860	-0.05%
2023/11/13	0	0.00	1	33.45	33.65	-1	1,832	-0.05%
2023/11/09	6	33.48	0	0.00	33.45	6	1,825	0.33%
2023/11/08	2	33.70	2	33.75	33.70	0	1,848	0.00%
2023/11/07	0	0.00	1	33.95	33.90	-1	1,854	-0.05%
2023/11/06	0	0.00	3	34.15	34.10	-3	1,870	-0.16%
2023/11/03	1	33.85	0	0.00	33.75	1	1,861	0.05%
2023/11/02	1	33.85	0	0.00	33.80	1	1,864	0.05%
2023/11/01	1	33.60	1	33.60	33.50	0	1,864	0.00%
2023/10/31	3	33.83	2	33.90	33.65	1	1,854	0.05%
2023/10/27	5	34.49	4	34.76	33.95	1	1,873	0.05%
2023/10/26	3	33.72	0	0.00	33.60	3	1,795	0.17%
2023/10/25	0	0.00	5	34.54	34.55	-5	1,826	-0.27%
2023/10/24	0	0.00	2	33.60	33.75	-2	1,915	-0.10%
2023/10/23	1	33.60	1	33.60	33.60	0	2,276	0.00%
2023/10/20	3	33.85	0	0.00	33.75	3	2,335	0.13%
2023/10/19	2	35.13	2	34.85	34.30	0	2,331	0.00%
2023/10/18	0	0.00	1	33.75	33.65	-1	2,233	-0.04%
2023/10/16	4	33.91	0	0.00	33.75	4	2,232	0.18%
2023/10/13	1	35.00	2	35.05	34.85	-1	2,229	-0.04%
2023/10/12	0	0.00	3	34.18	34.30	-3	2,149	-0.14%
2023/10/11	3	33.87	1	34.10	34.10	2	2,154	0.09%
2023/10/06	1	34.20	3	34.33	34.15	-2	2,151	-0.09%
2023/10/05	3	34.48	2	34.20	34.65	1	2,149	0.05%
2023/10/04	1	33.50	1	33.85	34.00	0	2,092	0.00%
2023/09/27	0	0.00	1	33.40	33.45	-1	2,124	-0.05%
2023/09/25	1	33.75	4	33.85	33.95	-3	2,136	-0.14%
2023/09/21	0	0.00	1	33.25	33.30	-1	2,136	-0.05%
2023/09/19	5	33.71	0	0.00	33.40	5	2,138	0.23%
2023/09/18	3	34.60	4	35.04	34.85	-1	2,107	-0.05%
2023/09/15	1	34.55	2	34.50	34.60	-1	2,085	-0.05%
2023/09/12	1	34.95	0	0.00	34.95	1	2,105	0.05%
2023/09/11	2	34.75	0	0.00	34.65	2	2,204	0.09%
2023/09/08	1	35.80	0	0.00	35.75	1	2,193	0.05%
2023/09/07	2	36.28	6	36.05	35.95	-4	2,191	-0.18%
2023/09/06	0	0.00	3	36.47	36.40	-3	2,214	-0.14%
2023/09/05	1	36.55	0	0.00	36.30	1	2,181	0.05%
2023/09/04	1	36.15	4	36.08	35.90	-3	2,125	-0.14%
2023/09/01	4	36.10	6	36.11	36.10	-2	2,101	-0.10%
2023/08/31	2	35.60	4	35.20	35.65	-2	1,990	-0.10%
2023/08/29	0	0.00	3	33.90	34.05	-3	1,995	-0.15%
2023/08/28	1	33.35	0	0.00	33.35	1	2,176	0.05%
2023/08/24	1	34.15	1	34.90	34.10	0	2,255	0.00%
2023/08/23	1	34.10	10	34.15	34.50	-9	2,255	-0.40%
2023/08/22	0	0.00	11	33.86	33.85	-11	2,250	-0.49%
2023/08/18	1	33.45	1	34.05	33.40	0	2,255	0.00%
2023/08/16	0	0.00	1	33.45	33.35	-1	2,245	-0.04%
2023/08/14	2	32.90	0	0.00	32.75	2	2,273	0.09%
2023/08/11	1	33.20	1	33.70	33.20	0	2,331	0.00%
2023/08/10	11	33.53	0	0.00	33.40	11	2,329	0.47%
2023/08/08	1	34.05	0	0.00	34.00	1	2,314	0.04%
2023/08/07	1	34.00	1	34.45	34.50	0	2,313	0.00%
2023/08/02	1	34.35	0	0.00	34.50	1	2,319	0.04%
2023/08/01	2	35.70	1	35.80	35.40	1	2,293	0.04%
2023/07/31	2	35.60	2	36.13	35.60	0	2,271	0.00%
2023/07/28	5	35.35	1	35.25	35.25	4	2,211	0.18%
2023/07/27	2	36.25	11	36.13	35.90	-9	2,172	-0.41%
2023/07/26	10	36.55	4	36.34	36.35	6	2,067	0.29%
2023/07/25	7	34.71	4	34.30	34.40	3	1,707	0.18%
2023/07/24	3	33.08	0	0.00	33.10	3	1,648	0.18%
2023/07/21	1	33.15	7	33.31	33.50	-6	1,654	-0.36%
2023/07/20	1	33.55	1	33.65	33.50	0	1,685	0.00%
2023/07/19	6	33.29	0	0.00	33.05	6	1,689	0.36%
2023/07/18	1	33.55	0	0.00	33.60	1	1,706	0.06%
2023/07/17	1	33.75	3	33.78	33.85	-2	1,723	-0.12%
2023/07/13	2	33.28	0	0.00	33.20	2	1,737	0.12%
2023/07/11	1	33.60	0	0.00	33.55	1	1,748	0.06%
2023/07/07	3	34.02	9	33.90	33.80	-6	1,880	-0.32%
2023/07/06	0	0.00	1	34.60	34.50	-1	1,930	-0.05%
2023/07/05	9	34.60	0	0.00	34.25	9	1,931	0.47%
2023/07/03	0	0.00	4	34.23	34.15	-4	1,933	-0.21%
2023/06/30	4	34.14	0	0.00	34.10	4	1,953	0.20%
2023/06/28	0	0.00	3	34.22	34.00	-3	1,954	-0.15%
2023/06/27	2	34.20	0	0.00	34.00	2	1,969	0.10%
2023/06/26	2	34.75	0	0.00	34.65	2	1,985	0.10%
2023/06/19	1	35.25	3	35.15	35.15	-2	2,252	-0.09%
2023/06/16	1	35.45	0	0.00	35.95	1	2,247	0.04%
2023/06/15	13	36.21	4	36.09	36.10	9	2,222	0.40%
2023/06/14	0	0.00	15	34.90	34.85	-15	2,120	-0.71%
2023/06/12	23	34.44	1	34.65	34.30	22	2,137	1.03%
2023/06/09	0	0.00	3	35.75	35.80	-3	2,111	-0.14%
2023/06/08	0	0.00	2	35.40	35.45	-2	2,148	-0.09%
2023/06/07	0	0.00	3	36.05	35.85	-3	2,202	-0.14%
2023/06/06	3	36.15	2	36.18	35.95	1	2,406	0.04%
2023/06/05	2	36.20	1	36.15	36.20	1	2,397	0.04%
2023/06/02	2	35.90	2	36.00	35.95	0	2,429	0.00%
2023/06/01	5	36.24	3	36.27	36.30	2	2,427	0.08%
2023/05/31	6	35.39	0	0.00	35.15	6	2,248	0.27%
2023/05/30	0	0.00	5	34.60	34.65	-5	2,174	-0.23%
2023/05/29	0	0.00	1	34.75	34.60	-1	2,178	-0.05%
2023/05/26	1	34.20	0	0.00	33.85	1	2,168	0.05%
2023/05/25	0	0.00	2	34.65	34.55	-2	2,162	-0.09%
2023/05/24	0	0.00	3	34.43	34.45	-3	2,169	-0.14%
2023/05/23	0	0.00	10	34.35	34.35	-10	2,181	-0.46%
2023/05/22	2	34.25	0	0.00	34.40	2	2,183	0.09%
2023/05/19	0	0.00	2	34.38	34.25	-2	2,180	-0.09%
2023/05/18	1	34.10	1	34.10	33.90	0	2,163	0.00%
2023/05/17	11	34.30	8	34.44	34.40	3	2,150	0.14%
2023/05/15	11	32.90	0	0.00	32.95	11	2,069	0.53%
2023/05/11	1	33.40	1	32.80	32.80	0	2,204	0.00%
2023/05/09	1	32.65	0	0.00	33.10	1	2,301	0.04%
2023/05/08	0	0.00	1	33.20	33.00	-1	2,310	-0.04%
2023/05/05	2	32.93	0	0.00	32.90	2	2,361	0.08%
2023/05/04	1	32.90	0	0.00	32.85	1	2,454	0.04%
2023/04/28	0	0.00	1	33.40	33.35	-1	2,510	-0.04%
2023/04/27	1	32.80	1	33.30	33.20	0	2,507	0.00%
2023/04/26	1	32.50	0	0.00	33.05	1	2,508	0.04%
2023/04/25	2	32.90	0	0.00	32.80	2	2,510	0.08%
2023/04/21	5	33.90	1	34.00	33.90	4	2,500	0.16%
2023/04/20	0	0.00	2	35.00	34.55	-2	2,477	-0.08%
2023/04/19	0	35.90	3	35.68	35.55	-3	2,459	-0.12%
2023/04/18	1	36.10	11	35.81	35.60	-10	2,451	-0.41%
2023/04/17	0	0.00	8	36.13	36.10	-8	2,437	-0.33%
2023/04/14	0	35.70	0	0.00	35.60	0	2,418	0.00%
2023/04/13	5	35.52	0	0.00	35.30	5	2,403	0.21%
2023/04/12	1	36.20	2	36.40	36.40	-1	2,358	-0.04%
2023/04/11	0	35.60	6	36.02	35.95	-6	2,264	-0.26%
2023/04/10	0	35.75	2	35.50	35.45	-2	2,206	-0.09%
2023/04/07	0	35.53	1	35.45	35.25	-1	2,199	-0.05%
2023/04/06	2	35.40	0	0.00	35.25	2	2,197	0.09%
2023/03/31	2	35.10	0	0.00	35.75	2	2,183	0.09%
2023/03/30	0	35.30	1	35.00	35.00	-1	2,160	-0.05%
2023/03/27	0	0.00	1	36.10	35.70	-1	2,200	-0.05%
2023/03/24	0	0.00	3	35.75	35.55	-3	2,197	-0.14%
2023/03/23	2	35.73	3	35.70	35.50	-1	2,192	-0.05%
2023/03/22	4	35.86	30	35.82	36.05	-26	2,160	-1.20%
2023/03/21	3	33.95	1	33.80	33.95	2	1,963	0.10%
2023/03/20	0	0.00	2	33.40	33.40	-2	1,971	-0.10%
2023/03/16	7	33.00	5	33.00	33.00	2	1,988	0.10%
2023/03/15	1	33.75	0	0.00	33.30	1	2,008	0.05%
2023/03/14	2	33.38	0	0.00	33.35	2	2,033	0.10%
2023/03/13	5	33.72	1	33.90	33.90	4	2,060	0.19%
2023/03/10	10	34.45	1	34.45	34.60	9	2,069	0.43%
2023/03/09	21	37.01	8	36.53	36.20	13	2,106	0.62%
2023/03/08	0	0.00	12	35.23	35.40	-12	1,971	-0.61%
2023/03/07	1	35.60	0	0.00	35.15	1	2,003	0.05%
2023/03/06	2	35.20	2	35.50	35.30	0	2,067	0.00%
2023/03/03	3	34.08	0	0.00	34.25	3	2,117	0.14%
2023/03/02	5	33.77	0	0.00	33.80	5	2,315	0.22%
2023/02/24	1	34.65	0	0.00	34.50	1	2,494	0.04%
2023/02/21	5	35.05	6	35.12	35.25	-1	3,111	-0.03%
2023/02/20	0	0.00	7	34.84	34.90	-7	3,128	-0.22%
2023/02/15	1	34.40	1	34.35	34.15	0	3,288	0.00%
2023/02/14	0	0.00	1	34.45	34.35	-1	3,315	-0.03%
2023/02/13	0	0.00	1	34.50	34.35	-1	3,324	-0.03%
2023/02/10	1	34.90	1	34.90	34.35	0	3,338	0.00%
2023/02/09	14	35.80	1	35.95	35.60	13	3,319	0.39%
2023/02/08	0	0.00	6	35.63	35.50	-6	3,232	-0.19%
2023/02/07	3	34.82	0	0.00	34.70	3	3,170	0.09%
2023/02/06	1	34.85	0	0.00	34.60	1	3,185	0.03%
2023/02/03	7	34.99	1	34.90	34.85	6	3,243	0.18%
2023/02/02	1	34.20	11	34.91	35.00	-10	3,273	-0.31%
2023/01/31	5	33.55	2	33.40	33.55	3	3,181	0.09%
2023/01/30	0	0.00	1	33.45	33.45	-1	3,197	-0.03%
2023/01/17	3	32.22	1	31.95	32.25	2	3,172	0.06%
2023/01/13	0	0.00	2	31.95	31.90	-2	3,210	-0.06%
2023/01/11	2	32.78	0	0.00	32.70	2	3,221	0.06%
2023/01/10	1	33.40	0	0.00	33.25	1	3,220	0.03%
2023/01/09	0	0.00	3	33.85	33.65	-3	3,240	-0.09%
2023/01/06	0	0.00	8	33.45	33.70	-8	3,247	-0.25%
2023/01/05	0	0.00	7	33.75	33.25	-7	3,287	-0.21%
2022/12/30	6	33.20	0	0.00	33.10	6	3,352	0.18%
2022/12/29	7	33.15	0	0.00	33.05	7	3,426	0.20%
2022/12/22	1	33.50	1	33.75	33.55	0	3,617	0.00%
2022/12/21	2	33.20	0	0.00	33.20	2	3,659	0.05%
2022/12/20	3	33.87	1	33.35	33.20	2	3,690	0.05%
2022/12/19	9	34.36	1	34.75	34.30	8	3,725	0.21%
2022/12/16	0	0.00	1	35.20	35.15	-1	3,717	-0.03%
2022/12/15	1	36.00	1	36.25	35.90	0	3,701	0.00%
2022/12/14	0	0.00	2	36.05	36.25	-2	3,704	-0.05%
2022/12/13	3	36.37	1	36.55	36.15	2	3,704	0.05%
2022/12/12	0	35.80	6	35.78	36.15	-6	3,709	-0.16%
2022/12/09	1	35.60	0	0.00	35.60	1	3,720	0.03%
2022/12/07	12	36.06	10	36.00	35.85	2	3,746	0.05%
2022/12/06	14	36.94	1	37.65	36.80	13	3,760	0.35%
2022/12/05	8	38.04	1	38.45	37.75	7	3,791	0.18%
2022/12/02	1	38.10	1	38.40	38.15	0	3,785	0.00%
2022/12/01	11	38.10	6	38.22	37.90	5	3,769	0.13%
2022/11/30	2	37.70	2	37.70	37.55	0	3,782	0.00%
2022/11/29	1	37.50	4	37.49	37.35	-3	3,919	-0.08%
2022/11/28	1	37.55	1	37.65	37.15	0	4,200	0.00%
2022/11/25	5	37.53	0	0.00	36.60	5	4,312	0.12%
2022/11/24	21	37.60	23	37.10	37.75	-2	4,225	-0.05%
2022/11/23	0	0.00	2	36.80	37.10	-2	4,034	-0.05%
2022/11/22	1	35.95	1	36.10	36.10	0	3,944	0.00%
2022/11/21	10	37.05	6	37.13	36.55	4	3,911	0.10%
2022/11/18	18	37.01	20	36.81	37.20	-2	3,748	-0.05%
2022/11/17	1	36.20	2	36.38	36.60	-1	3,504	-0.03%
2022/11/16	0	0.00	1	35.00	34.45	-1	3,352	-0.03%
2022/11/15	2	34.50	0	0.00	34.60	2	3,335	0.06%
2022/11/11	3	35.25	0	0.00	34.90	3	3,246	0.09%
2022/11/07	1	34.70	4	34.83	34.75	-3	3,335	-0.09%
2022/11/03	0	0.00	10	33.95	34.20	-10	3,383	-0.30%
2022/11/02	1	34.40	12	34.23	34.25	-11	3,388	-0.32%
2022/11/01	7	33.81	1	33.65	33.65	6	3,349	0.18%
2022/10/31	0	0.00	0	32.00	33.55	0	3,288	0.00%
2022/10/27	1	32.25	0	0.00	32.30	1	3,265	0.03%
2022/10/26	1	31.20	8	31.45	31.05	-7	3,330	-0.21%
2022/10/25	1	31.90	0	0.00	31.65	1	3,317	0.03%
2022/10/21	6	32.20	5	32.22	32.05	1	3,337	0.03%
2022/10/20	3	32.78	0	0.00	32.90	3	3,331	0.09%
2022/10/19	1	34.70	1	34.55	33.65	0	3,351	0.00%
2022/10/18	1	34.45	2	34.45	34.35	-1	3,365	-0.03%
2022/10/14	0	0.00	4	34.38	34.25	-4	3,652	-0.11%
2022/10/13	11	33.41	5	33.20	32.70	6	3,893	0.15%
2022/10/11	0	0.00	1	35.25	35.20	-1	4,202	-0.02%
2022/10/07	1	35.50	1	35.45	35.50	0	4,287	0.00%
2022/10/06	2	35.75	10	35.94	35.65	-8	4,490	-0.18%
2022/10/05	11	35.28	15	35.13	35.20	-4	4,580	-0.09%
2022/09/29	2	32.85	1	32.80	32.95	1	4,689	0.02%
2022/09/28	4	32.88	13	32.10	31.55	-9	4,689	-0.19%
2022/09/26	11	33.89	1	32.25	32.35	10	4,754	0.21%
2022/09/23	1	35.85	8	36.00	35.60	-7	4,741	-0.15%
2022/09/22	4	35.74	1	36.40	36.15	3	4,756	0.06%
2022/09/20	3	36.20	1	36.70	36.65	2	4,799	0.04%
2022/09/19	1	35.90	0	0.00	35.85	1	4,822	0.02%
2022/09/16	0	0.00	10	36.95	36.90	-10	4,839	-0.21%
2022/09/15	2	36.70	1	37.05	36.75	1	4,846	0.02%
2022/09/14	1	36.40	0	0.00	37.00	1	4,901	0.02%
2022/09/13	0	0.00	4	37.24	37.00	-4	4,915	-0.08%
2022/09/12	10	36.30	1	36.20	36.45	9	4,917	0.18%
2022/09/07	6	34.50	0	0.00	34.70	6	4,957	0.12%
2022/09/06	12	34.42	5	34.20	34.50	7	4,933	0.14%
2022/09/05	6	36.20	3	36.67	35.50	3	4,846	0.06%
2022/09/02	8	39.56	6	39.25	39.00	2	4,675	0.04%
2022/09/01	2	38.90	6	39.04	39.00	-4	4,370	-0.09%
2022/08/31	1	37.30	2	37.50	37.60	-1	4,194	-0.02%
2022/08/29	0	36.60	0	0.00	36.30	0	4,190	0.00%
2022/08/26	5	38.15	2	37.95	37.95	3	4,178	0.07%
2022/08/25	0	0.00	1.3	38.02	38.10	-1.3	4,158	-0.03%
2022/08/23	0	0.00	1	37.00	37.10	-1	4,173	-0.02%
2022/08/22	1	37.05	1	37.20	37.00	0	4,182	0.00%
2022/08/19	0	0.00	5	37.92	37.70	-5	4,195	-0.12%
2022/08/17	0	0.00	2	37.25	37.35	-2	4,235	-0.05%
2022/08/15	5	37.99	5	37.85	37.65	0	4,230	0.00%
2022/08/11	0	0.00	2	36.80	36.80	-2	4,150	-0.05%
2022/08/10	1	36.95	2	36.98	36.90	-1	4,161	-0.02%
2022/08/09	0	0.00	2	36.20	36.45	-2	4,161	-0.05%
2022/08/05	3	35.70	2	35.78	35.80	1	4,329	0.02%
2022/08/04	1	34.05	0	0.00	34.70	1	4,471	0.02%
2022/08/02	2	35.48	0	0.00	35.25	2	4,580	0.04%
2022/08/01	2	37.58	0	0.00	37.40	2	4,555	0.04%
2022/07/26	2	37.65	0	0.00	37.30	2	4,623	0.04%
2022/07/25	2	38.05	0	0.00	38.05	2	4,595	0.04%
2022/07/22	3	38.80	12	38.08	38.05	-9	4,584	-0.20%
2022/07/21	48	38.87	46	38.75	38.70	2	4,537	0.04%
2022/07/20	9	38.19	12	38.57	38.85	-3	4,345	-0.07%
2022/07/19	7	37.69	6	37.62	37.60	1	4,137	0.02%
2022/07/18	4.3	38.16	4	38.48	37.90	0.3	4,053	0.01%
2022/07/15	3	36.30	11	36.91	36.90	-8	3,826	-0.21%
2022/07/14	16	36.06	3	36.22	36.10	13	3,732	0.35%
2022/07/13	1	35.80	3	36.05	35.85	-2	3,545	-0.06%
2022/07/12	1	34.65	1	34.00	34.05	0	3,420	0.00%
2022/07/08	2	34.18	3	34.85	35.45	-1	3,410	-0.03%
2022/07/05	2	31.50	0	0.00	32.45	2	3,311	0.06%
2022/07/01	3	32.50	0	0.00	32.35	3	3,280	0.09%
2022/06/30	0	0.00	4	34.70	34.55	-4	3,278	-0.12%
2022/06/29	5	36.30	8	36.50	36.45	-3	3,276	-0.09%
2022/06/28	13	37.19	2	37.20	37.20	11	3,312	0.33%
2022/06/27	0	0.00	2	37.15	36.95	-2	3,333	-0.06%
2022/06/24	0	35.50	0	0.00	35.60	0	3,311	0.00%
2022/06/23	0	35.25	1	35.05	35.10	-1	3,313	-0.03%
2022/06/22	15	36.36	0	0.00	35.40	15	3,344	0.45%
2022/06/20	0	0.00	1	35.30	33.50	-1	3,371	-0.03%
2022/06/17	3	36.52	0	0.00	35.90	3	3,374	0.09%
2022/06/16	1	37.35	1	37.30	36.75	0	3,320	0.00%
2022/06/13	0	0.00	1	37.45	36.35	-1	3,535	-0.03%
2022/06/10	1	37.50	1	37.90	37.35	0	3,573	0.00%
2022/06/09	6	39.15	7	38.69	38.45	-1	3,645	-0.03%
2022/06/06	0	0.00	4	39.19	39.10	-4	4,048	-0.10%
2022/06/01	4	39.69	3	39.48	39.20	1	4,350	0.02%
2022/05/31	7	39.00	4	38.80	39.25	3	4,399	0.07%
2022/05/30	3	38.63	3	38.55	38.65	0	4,472	0.00%
2022/05/26	2	37.75	1	38.55	37.55	1	4,594	0.02%
2022/05/23	1	38.30	2	38.05	38.15	-1	4,994	-0.02%
2022/05/19	0	0.00	2	37.85	38.15	-2	5,518	-0.04%
2022/05/18	2	37.00	0	0.00	37.20	2	5,625	0.04%
2022/05/17	0	0.00	1	36.85	36.90	-1	5,850	-0.02%
2022/05/16	0	0.00	5	35.81	35.95	-5	6,402	-0.08%
2022/05/13	0	0.00	1	34.45	34.80	-1	7,174	-0.01%
2022/05/12	2	34.18	4	34.60	33.60	-2	7,390	-0.03%
2022/05/11	8	33.49	2	33.60	33.30	6	7,878	0.08%
2022/05/10	0	0.00	2	35.53	36.10	-2	8,643	-0.02%
2022/05/09	3	35.52	0	0.00	35.30	3	9,462	0.03%
2022/05/06	2	38.00	0	0.00	37.80	2	9,805	0.02%
2022/05/05	2	39.10	3	39.02	39.40	-1	10,055	-0.01%
2022/05/03	0	0.00	5	37.15	37.55	-5	10,468	-0.05%
2022/04/28	0	0.00	1	36.50	36.65	-1	10,815	-0.01%
2022/04/27	6	35.33	0	0.00	36.65	6	11,085	0.05%
2022/04/26	0	0.00	4	37.58	37.50	-4	11,402	-0.04%
2022/04/22	2	38.85	1	38.35	38.15	1	11,687	0.01%
2022/04/21	1	39.60	1	39.25	39.15	0	11,843	0.00%
2022/04/20	1	39.85	21	39.46	39.60	-20	11,928	-0.17%
2022/04/19	6	39.81	4	39.55	39.20	2	12,226	0.02%
2022/04/18	0	0.00	5	39.10	39.15	-5	12,488	-0.04%
2022/04/15	2	39.75	3	40.05	39.60	-1	12,582	-0.01%
2022/04/14	2	41.05	0	0.00	41.15	2	12,857	0.02%
2022/04/13	10	40.58	0	0.00	40.70	10	13,143	0.08%
2022/04/11	10	41.55	2	41.95	41.25	8	13,744	0.06%
2022/04/08	0	0.00	2	40.50	40.65	-2	13,839	-0.01%
2022/04/07	3	40.03	0	0.00	39.90	3	14,117	0.02%
2022/04/06	5	41.43	0	0.00	41.45	5	14,439	0.03%
2022/04/01	0	0.00	1	42.00	42.60	-1	14,763	-0.01%
2022/03/31	2	43.80	8	42.86	42.85	-6	15,459	-0.04%
2022/03/29	1	44.00	1	43.85	43.70	0	17,409	0.00%
2022/03/25	6	43.33	4	43.33	43.40	2	17,977	0.01%
2022/03/24	4	44.15	6	44.30	44.30	-2	18,368	-0.01%
2022/03/23	12	44.50	4	44.61	44.35	8	19,120	0.04%
2022/03/22	0	0.00	12	44.35	44.95	-12	20,231	-0.06%
2022/03/21	1	44.35	3	44.45	44.30	-2	20,846	-0.01%
2022/03/18	4	43.95	2	44.18	44.30	2	21,826	0.01%
2022/03/17	1	43.45	11	44.05	43.90	-10	22,655	-0.04%
2022/03/16	3	42.87	11	43.12	42.95	-8	23,313	-0.03%
2022/03/15	19	42.36	6	42.43	42.05	13	23,613	0.06%
2022/03/14	2	43.45	4	43.33	43.25	-2	24,222	-0.01%
2022/03/11	3	42.88	19	42.68	43.20	-16	24,149	-0.07%
2022/03/10	5	41.80	1	42.05	41.95	4	24,000	0.02%
2022/03/09	9	40.33	5	40.21	41.05	4	23,885	0.02%
2022/03/08	18	40.72	2	40.00	39.65	16	23,756	0.07%
2022/03/07	7	41.12	17	41.20	40.20	-10	23,714	-0.04%
2022/03/04	1	43.60	2	43.98	43.50	-1	23,566	0.00%
2022/03/03	2	44.73	1	45.05	44.75	1	23,534	0.00%
2022/03/02	6	44.02	3	43.98	45.20	3	23,525	0.01%
2022/03/01	1	43.85	5	44.63	44.75	-4	23,570	-0.02%
2022/02/25	15	43.58	4	44.25	43.25	11	23,513	0.05%
2022/02/24	9	44.21	4	44.14	43.20	5	23,457	0.02%
2022/02/23	3	46.05	3	46.22	46.20	0	23,271	0.00%
2022/02/22	15	45.48	13	45.95	46.00	2	23,310	0.01%
2022/02/21	10	47.71	7	48.29	47.15	3	23,098	0.01%
2022/02/18	7	47.89	0	0.00	48.25	7	23,167	0.03%
2022/02/17	11	48.32	5	48.64	48.00	6	23,159	0.03%
2022/02/16	20	49.75	15	49.82	49.00	5	23,161	0.02%
2022/02/15	24	50.43	36	50.12	49.65	-12	23,039	-0.05%
2022/02/14	11	47.65	21	47.84	47.80	-10	22,403	-0.04%
2022/02/11	27.5	49.50	17	49.47	48.55	10.5	22,446	0.05%
2022/02/10	51	51.91	67.1	51.97	52.30	-16.1	21,885	-0.07%
2022/02/09	53.5	50.06	33	50.62	51.70	20.5	21,029	0.10%
2022/02/08	4	48.49	4	48.03	49.00	0	20,381	0.00%
2022/02/07	13	45.33	7	46.17	45.95	6	20,196	0.03%
2022/01/26	12	46.84	12	46.78	46.75	0	19,972	0.00%
2022/01/25	7	47.01	6	47.31	46.00	1	19,995	0.01%
2022/01/24	19	46.06	15	46.06	46.50	4	19,805	0.02%
2022/01/21	7	46.57	1	47.30	45.90	6	19,690	0.03%
2022/01/20	26	47.58	28	47.63	48.35	-2	19,524	-0.01%
2022/01/19	10	47.37	14	47.43	47.70	-4	19,284	-0.02%
2022/01/18	3	46.22	1	46.75	46.30	2	19,057	0.01%
2022/01/17	4	46.00	9	45.98	46.50	-5	18,993	-0.03%
2022/01/14	5	42.93	4	43.68	43.95	1	18,895	0.01%
2022/01/13	2	45.13	1	44.70	44.90	1	18,806	0.01%
2022/01/12	15	44.93	23	45.17	44.60	-8	18,794	-0.04%
2022/01/11	9	43.94	5	44.50	43.50	4	18,490	0.02%
2022/01/10	0	0.00	11	44.89	45.80	-11	18,260	-0.06%
2022/01/07	13	44.79	10	44.66	44.40	3	18,263	0.02%
2022/01/06	14	46.33	12	46.65	45.90	2	17,962	0.01%
2022/01/05	13	48.02	11	47.73	48.00	2	17,676	0.01%
2022/01/04	12	48.77	36	48.66	48.75	-24	17,477	-0.14%
2022/01/03	4	46.91	2	47.23	47.10	2	17,049	0.01%
2021/12/30	5	47.54	4	47.61	47.60	1	16,887	0.01%
2021/12/29	8	49.56	11	49.37	48.95	-3	16,594	-0.02%
2021/12/28	37	49.07	93.6	48.55	48.20	-56.6	16,196	-0.35%
2021/12/27	104	50.55	104	49.91	49.00	0	15,850	0.00%	大買/大賣/
2021/12/24	74	50.93	79	50.81	50.80	-5	15,156	-0.03%
2021/12/23	42	48.86	31	48.83	50.00	11	13,928	0.08%
2021/12/22	5	46.55	4	46.93	47.15	1	13,120	0.01%
2021/12/21	17	46.57	19.9	46.46	46.95	-2.9	12,893	-0.02%
2021/12/20	41	48.44	34.5	47.47	46.30	6.5	12,534	0.05%
2021/12/17	100	49.05	80	48.86	48.40	20	12,090	0.17%
2021/12/16	49	49.33	48.1	49.08	49.30	0.9	11,316	0.01%
2021/12/15	22	46.26	37	46.49	47.45	-15	10,151	-0.15%
2021/12/14	30	46.35	39	46.22	45.00	-9	9,617	-0.09%
2021/12/13	48	45.14	51	45.03	45.95	-3	8,843	-0.03%
2021/12/10	33	43.92	46	43.58	44.25	-13	8,117	-0.16%
2021/12/09	11	41.20	13	41.21	41.25	-2	7,348	-0.03%
2021/12/08	18	41.72	67	41.33	40.95	-49	6,968	-0.70%
2021/12/07	3	38.20	1	38.80	38.10	2	6,278	0.03%
2021/12/06	1	38.70	0	0.00	38.70	1	6,262	0.02%
2021/12/03	0	0.00	1	39.10	38.75	-1	6,272	-0.02%
2021/12/02	3	39.25	3	39.32	38.65	0	6,312	0.00%
2021/12/01	0	0.00	5	40.31	40.10	-5	6,393	-0.08%
2021/11/30	0	0.00	4	39.80	39.60	-4	6,357	-0.06%
2021/11/29	1	37.80	5	38.11	38.75	-4	6,475	-0.06%
2021/11/26	9	38.79	3	39.17	38.60	6	6,519	0.09%
2021/11/25	3	39.75	7	40.19	39.75	-4	6,430	-0.06%
2021/11/24	1	38.75	3	39.10	39.10	-2	6,303	-0.03%
2021/11/23	6	39.23	4	39.53	38.75	2	6,273	0.03%
2021/11/22	2	39.83	1	39.60	39.75	1	6,232	0.02%
2021/11/19	10	39.65	21	40.52	39.55	-11	6,215	-0.18%
2021/11/18	1	39.75	2	39.85	39.85	-1	6,032	-0.02%
2021/11/17	14	40.78	5	40.53	40.40	9	5,951	0.15%
2021/11/16	15	39.68	3	39.40	39.10	12	5,658	0.21%
2021/11/15	11	40.85	21.1	40.97	40.20	-10.1	5,529	-0.18%
2021/11/12	9.1	40.38	12.1	40.48	40.70	-3	5,291	-0.06%
2021/11/11	11	39.42	0	0.00	39.35	11	4,848	0.23%
2021/11/10	10	39.18	13	39.87	40.00	-3	4,649	-0.06%
2021/11/09	1	37.60	7	38.47	39.00	-6	4,352	-0.14%
2021/11/08	1	37.80	12	37.63	37.35	-11	4,274	-0.26%
2021/11/05	11	38.43	10	39.16	37.80	1	4,274	0.02%
2021/11/04	0	0.00	14	39.12	39.45	-14	4,121	-0.34%
2021/11/02	11	38.33	2	39.60	37.25	9	3,931	0.23%
2021/11/01	5	38.05	6	38.27	38.55	-1	3,809	-0.03%
2021/10/29	5	37.20	25	37.53	37.60	-20	3,745	-0.53%
2021/10/28	1	37.75	3	37.25	37.40	-2	3,780	-0.05%
2021/10/27	0	0.00	1	37.15	37.10	-1	4,085	-0.02%
2021/10/26	6	36.94	20	37.17	36.90	-14	4,264	-0.33%
2021/10/25	4	35.39	26	36.03	36.20	-22	4,228	-0.52%
2021/10/22	2	34.55	13	34.88	35.50	-11	4,427	-0.25%
2021/10/21	11	34.44	13	34.64	34.45	-2	4,766	-0.04%
2021/10/20	17	33.84	6	33.68	33.65	11	5,313	0.21%
2021/10/18	2	33.98	0	0.00	32.60	2	5,800	0.03%
2021/10/15	1	33.80	0	0.00	33.75	1	5,813	0.02%
2021/10/14	6	31.89	0	0.00	31.90	6	5,741	0.10%
2021/10/08	0	0.00	1	32.80	32.70	-1	5,965	-0.02%
2021/10/07	1	32.30	0	0.00	32.50	1	6,015	0.02%
2021/10/06	5	31.60	3	31.15	31.15	2	6,158	0.03%
2021/10/04	6	31.96	1	32.20	31.55	5	6,289	0.08%
2021/10/01	26	32.85	7	33.00	32.80	19	6,296	0.30%
2021/09/30	2	34.83	0	0.00	34.80	2	6,296	0.03%
2021/09/29	12	35.11	11	35.13	34.75	1	6,351	0.02%
2021/09/23	2	36.05	0	0.00	36.10	2	6,502	0.03%
2021/09/22	8	35.99	0	0.00	35.85	8	6,590	0.12%
2021/09/17	12	37.87	11	37.48	37.55	1	6,746	0.01%
2021/09/16	9	37.44	2	37.50	37.50	7	7,175	0.10%
2021/09/15	2	36.15	16	36.98	37.70	-14	7,059	-0.20%
2021/09/14	0	0.00	2	35.30	35.25	-2	6,936	-0.03%
2021/09/09	0	0.00	6	34.55	34.70	-6	7,458	-0.08%
2021/09/08	2	33.98	10	35.27	33.95	-8	7,459	-0.11%
2021/09/07	4	34.80	1	34.80	35.35	3	7,461	0.04%
2021/09/06	3	35.63	8	36.48	35.70	-5	7,434	-0.07%
2021/09/03	7	35.34	0	0.00	35.15	7	7,347	0.10%
2021/09/02	26	36.97	1	37.50	36.35	25	7,304	0.34%
2021/09/01	2	35.70	11	36.27	36.80	-9	7,179	-0.13%
2021/08/31	0	0.00	2	35.10	35.00	-2	7,095	-0.03%
2021/08/30	1	34.90	0	0.00	34.90	1	7,118	0.01%
2021/08/26	1	34.90	1	35.10	34.95	0	7,174	0.00%
2021/08/25	10	35.03	3	35.27	34.95	7	7,219	0.10%
2021/08/24	3	34.13	1	33.75	33.75	2	7,226	0.03%
2021/08/20	0	0.00	2	32.78	32.85	-2	7,506	-0.03%
2021/08/19	5	32.50	0	0.00	32.40	5	7,632	0.07%
2021/08/17	2	32.80	0	0.00	32.35	2	7,951	0.03%
2021/08/16	2	34.15	6	34.08	33.80	-4	7,989	-0.05%
2021/08/13	8	35.13	0	0.00	34.80	8	8,172	0.10%
2021/08/12	2	36.40	1	36.50	36.30	1	8,400	0.01%
2021/08/11	2	35.80	0	0.00	35.95	2	8,448	0.02%
2021/08/10	3	36.02	0	0.00	36.10	3	8,481	0.04%
2021/08/09	12	37.67	11	37.36	37.05	1	8,527	0.01%
2021/08/06	0	0.00	3	38.30	38.30	-3	8,542	-0.04%
2021/08/05	13	38.70	2	38.35	38.40	11	8,599	0.13%
2021/08/04	2	39.08	0	0.00	38.75	2	8,687	0.02%
2021/08/03	1	39.00	0	0.00	38.95	1	8,789	0.01%
2021/08/02	5	39.83	5	39.73	39.45	0	8,756	0.00%
2021/07/30	4	41.63	1	41.75	40.25	3	8,470	0.04%
2021/07/29	8	40.31	2	40.25	40.00	6	8,333	0.07%
2021/07/28	13	40.48	52	39.09	39.65	-39	8,326	-0.47%
2021/07/27	49	41.73	15	41.72	42.45	34	8,163	0.42%
2021/07/26	21	41.10	16	42.02	40.80	5	7,933	0.06%
2021/07/23	43	40.63	32	41.67	41.95	11	7,611	0.14%
2021/07/22	0	0.00	10	38.30	38.15	-10	7,425	-0.13%
2021/07/21	0	0.00	0.1	37.00	37.05	-0.1	7,388	0.00%
2021/07/20	1	38.00	7	37.84	37.85	-6	7,436	-0.08%
2021/07/19	1	39.10	0	0.00	39.10	1	7,483	0.01%
2021/07/16	1	38.55	5	38.68	38.60	-4	7,511	-0.05%
2021/07/15	5	38.00	3	38.10	38.05	2	7,520	0.03%
2021/07/13	2	38.35	2	38.93	37.55	0	7,756	0.00%
2021/07/12	5	37.83	0	0.00	38.40	5	7,716	0.06%
2021/07/09	5	38.40	6	38.21	37.60	-1	7,784	-0.01%
2021/07/08	0	0.00	2	37.35	37.35	-2	8,125	-0.02%
2021/07/06	11	37.97	11	38.17	37.10	0	9,457	0.00%
2021/07/05	0	0.00	4	37.69	38.10	-4	9,867	-0.04%
2021/07/02	0	0.00	10	37.25	36.80	-10	10,941	-0.09%
2021/07/01	3	36.47	1	36.50	36.10	2	11,802	0.02%
2021/06/30	12	37.21	2	37.45	37.05	10	12,043	0.08%
2021/06/29	2	37.68	6	37.63	37.25	-4	12,334	-0.03%
2021/06/28	12	38.48	4	38.29	38.30	8	13,105	0.06%
2021/06/25	21	39.24	16	38.58	39.60	5	13,292	0.04%
2021/06/24	2	36.98	2	36.60	37.00	0	13,701	0.00%
2021/06/23	5	36.00	1	35.80	36.15	4	13,580	0.03%
2021/06/22	9	35.82	2	36.25	34.75	7	13,593	0.05%
2021/06/21	3	36.75	1	37.20	36.10	2	13,629	0.01%
2021/06/18	0	0.00	7	36.94	37.80	-7	13,500	-0.05%
2021/06/17	2	35.25	2	35.40	35.65	0	13,350	0.00%
2021/06/16	1	35.70	1	36.00	34.90	0	13,380	0.00%
2021/06/15	1	35.75	0	0.00	35.70	1	13,499	0.01%
2021/06/11	1	35.55	1	36.20	35.00	0	13,516	0.00%
2021/06/09	6	35.50	1	36.10	35.50	5	13,661	0.04%
2021/06/08	0	0.00	1	35.65	35.40	-1	13,669	-0.01%
2021/06/04	2	35.58	3	35.73	35.35	-1	13,851	-0.01%
2021/06/03	1	35.35	23	35.52	35.60	-22	13,866	-0.16%
2021/06/02	4	35.01	1	35.90	35.45	3	13,866	0.02%
2021/06/01	21	35.92	0	0.00	35.90	21	13,847	0.15%
2021/05/31	2	35.73	3	36.15	35.60	-1	13,857	-0.01%
2021/05/28	6	35.68	2	35.75	36.15	4	13,806	0.03%
2021/05/27	1	34.40	7	34.82	34.90	-6	13,667	-0.04%
2021/05/26	7	35.05	31	35.01	34.75	-24	13,577	-0.18%
2021/05/25	21	34.12	12	33.70	33.45	9	13,388	0.07%
2021/05/24	22	32.46	12	32.58	32.70	10	13,440	0.07%
2021/05/21	27	32.16	21	32.59	32.50	6	13,590	0.04%
2021/05/20	16	32.39	20	32.64	31.30	-4	14,104	-0.03%
2021/05/19	0	0.00	3	31.68	31.70	-3	13,991	-0.02%
2021/05/18	0	0.00	10	30.50	30.70	-10	14,053	-0.07%
2021/05/14	0	0.00	11	30.25	30.40	-11	14,074	-0.08%
2021/05/12	8	30.93	12	30.24	30.35	-4	14,233	-0.03%
2021/05/11	10	33.98	10	33.70	33.40	0	14,219	0.00%
2021/05/07	2	38.50	45	38.26	38.40	-43	15,048	-0.29%
2021/05/06	6	36.68	1	37.05	36.10	5	16,458	0.03%
2021/05/05	25	37.07	8	37.01	37.05	17	17,275	0.10%
2021/05/04	17	37.73	13	36.23	36.20	4	17,441	0.02%
2021/05/03	24	39.11	0	0.00	38.40	24	17,497	0.14%
2021/04/29	23	43.60	5	42.97	42.35	18	17,343	0.10%
2021/04/28	0	0.00	4.2	42.35	43.55	-4.2	17,050	-0.02%
2021/04/27	5	41.75	4	41.36	41.10	1	16,839	0.01%
2021/04/26	4.2	41.73	3	42.27	41.50	1.2	16,783	0.01%
2021/04/23	1	41.25	4	41.95	41.55	-3	16,738	-0.02%
2021/04/22	8	41.31	31	40.46	40.40	-23	16,735	-0.14%
2021/04/21	15	42.65	3	42.65	42.50	12	16,630	0.07%
2021/04/20	11	42.71	10	42.86	43.10	1	16,625	0.01%
2021/04/19	7.2	42.95	7	42.96	42.45	0.2	17,382	0.00%
2021/04/16	6	43.20	5	43.27	43.25	1	17,664	0.01%
2021/04/15	12	43.48	15	43.43	42.90	-3	17,593	-0.02%
2021/04/14	44	43.13	28	43.78	43.00	16	17,457	0.09%
2021/04/13	29	45.94	53	45.83	44.65	-24	17,139	-0.14%
2021/04/12	49	46.92	61	47.38	46.80	-12	16,746	-0.07%
2021/04/09	47	44.46	57	43.38	44.15	-10	15,904	-0.06%
2021/04/08	122	45.01	73	45.71	44.20	49	15,471	0.32%	大買/
2021/04/07	41	42.23	41	42.43	43.80	0	14,349	0.00%
2021/04/06	21	39.96	11	39.60	39.85	10	13,508	0.07%
2021/04/01	23	39.16	10	38.91	38.90	13	13,292	0.10%
2021/03/31	43	39.40	75	39.26	39.20	-32	13,098	-0.24%
2021/03/30	19	37.71	12	38.02	37.65	7	12,370	0.06%
2021/03/29	37	38.34	90	38.63	37.75	-53	12,029	-0.44%
2021/03/26	10	35.79	8	36.08	36.05	2	11,143	0.02%
2021/03/25	4	36.28	1	36.05	35.95	3	11,190	0.03%
2021/03/24	17	36.90	3	36.38	36.60	14	11,189	0.13%
2021/03/23	13	36.63	9	36.26	35.95	4	11,121	0.04%
2021/03/22	4	35.45	2	35.40	35.40	2	11,107	0.02%
2021/03/19	0	0.00	3	35.70	35.70	-3	11,227	-0.03%
2021/03/18	5	36.59	12	36.48	36.30	-7	11,279	-0.06%
2021/03/17	3	35.93	1	36.45	35.90	2	11,293	0.02%
2021/03/16	10	37.11	3	36.87	36.05	7	11,535	0.06%
2021/03/12	4	35.88	1	35.70	35.75	3	12,316	0.02%
2021/03/11	17	36.63	13	36.50	36.00	4	12,967	0.03%
2021/03/10	0	0.00	12	34.66	34.50	-12	13,130	-0.09%
2021/03/09	2	33.80	0	0.00	34.10	2	13,136	0.02%
2021/03/08	0	0.00	2	34.40	34.55	-2	13,125	-0.02%
2021/03/05	2	34.95	0	0.00	34.75	2	13,101	0.02%
2021/03/03	9	35.28	8	35.36	35.65	1	13,074	0.01%
2021/03/02	2	35.45	5	35.14	34.65	-3	13,034	-0.02%
2021/02/26	18	35.51	13	35.09	35.55	5	13,041	0.04%
2021/02/25	24	35.89	9	36.18	35.40	15	12,988	0.12%
2021/02/24	10	36.45	1	36.40	35.80	9	12,903	0.07%
2021/02/23	12	37.05	14	37.06	36.65	-2	12,757	-0.02%
2021/02/22	42	37.64	59	37.88	38.55	-17	12,540	-0.14%
2021/02/19	2	35.35	15	34.92	36.15	-13	11,822	-0.11%
2021/02/18	14	34.60	4	34.78	34.95	10	11,665	0.09%
2021/02/17	4	33.39	18	33.20	33.90	-14	11,546	-0.12%
2021/02/05	5	33.75	2	33.80	33.60	3	11,443	0.03%
2021/02/04	5	35.12	12	34.73	34.30	-7	11,367	-0.06%
2021/02/03	25	34.93	24	35.25	35.30	1	11,261	0.01%
2021/02/02	8	34.31	6	34.88	34.65	2	11,042	0.02%
2021/02/01	4	35.85	9	35.83	34.75	-5	10,865	-0.05%
2021/01/29	47	36.69	9	36.04	35.35	38	10,547	0.36%
2021/01/28	45	37.44	52	38.24	37.95	-7	9,839	-0.07%
2021/01/27	104	34.72	115	35.36	35.95	-11	8,352	-0.13%	大買/大賣/
2021/01/26	28	33.51	2	32.78	32.70	26	7,444	0.35%
2021/01/25	13	32.93	34	33.23	33.70	-21	7,183	-0.29%
2021/01/22	14	32.35	27	32.64	32.55	-13	6,971	-0.19%
2021/01/21	6	31.71	6	31.36	31.45	0	6,933	0.00%
2021/01/20	19	32.22	22	31.57	31.20	-3	6,893	-0.04%
2021/01/19	1	33.10	1	33.05	32.65	0	6,809	0.00%
2021/01/18	3	33.02	2	32.80	32.80	1	6,793	0.01%
2021/01/15	10	33.01	24	33.27	32.80	-14	6,744	-0.21%
2021/01/14	2	34.10	0	0.00	34.20	2	6,635	0.03%
2021/01/13	16	34.65	1	35.05	34.50	15	6,569	0.23%
2021/01/12	134.7	37.45	66	36.62	34.50	68.7	6,470	1.06%	大買/
2021/01/11	15	35.35	18.5	35.87	36.40	-3.5	5,694	-0.06%
2021/01/08	0	0.00	2	32.90	33.10	-2	5,236	-0.04%
2021/01/07	2	32.40	0	0.00	32.50	2	5,190	0.04%
2021/01/06	1	33.05	1	32.35	32.30	0	5,173	0.00%
2021/01/05	1	34.20	8	34.44	34.00	-7	5,080	-0.14%
2021/01/04	4	33.59	1	33.95	33.30	3	4,976	0.06%
2020/12/31	3	33.95	3	33.85	33.80	0	4,921	0.00%
2020/12/30	4	33.76	9	33.99	33.95	-5	4,877	-0.10%
2020/12/29	12	34.14	17	34.11	33.50	-5	4,841	-0.10%
2020/12/28	16	34.00	4	34.18	33.80	12	4,776	0.25%
2020/12/25	4	34.59	11	34.36	34.70	-7	4,683	-0.15%
2020/12/24	11	34.19	5	34.29	33.75	6	4,533	0.13%
2020/12/23	0	0.00	2	32.53	32.70	-2	4,381	-0.05%
2020/12/22	3	32.90	10	33.00	31.70	-7	4,354	-0.16%
2020/12/17	7	33.30	0	0.00	33.85	7	4,162	0.17%
2020/12/16	3	34.05	0	0.00	34.25	3	4,121	0.07%
2020/12/15	32	34.32	7	33.63	33.55	25	4,030	0.62%
2020/12/14	1	34.05	0	0.00	33.60	1	3,867	0.03%
2020/12/11	22	35.28	2	34.65	34.30	20	3,777	0.53%
2020/12/10	18	35.78	17	35.73	35.50	1	3,620	0.03%
2020/12/09	15	36.53	23	36.51	36.10	-8	3,342	-0.24%
2020/12/08	57	34.90	43	34.18	35.45	14	2,996	0.47%
2020/12/07	41	32.83	20	33.23	33.35	21	2,417	0.87%
2020/12/04	16	29.78	10	30.05	30.85	6	1,709	0.35%
2020/12/02	0	0.00	1	28.05	27.70	-1	1,309	-0.08%
2020/12/01	1	27.50	0	0.00	27.70	1	1,279	0.08%
2020/11/30	0	0.00	6	28.02	27.70	-6	1,278	-0.47%
2020/11/27	7	27.34	0	0.00	27.35	7	1,236	0.57%
2020/11/26	0	0.00	2	26.90	26.90	-2	1,209	-0.17%
2020/11/25	2	27.95	3	27.78	27.10	-1	1,191	-0.08%
2020/11/24	2	27.00	5	27.00	26.95	-3	1,122	-0.27%
2020/11/19	5	26.70	0	0.00	26.55	5	1,111	0.45%
2020/11/18	2	26.75	8	26.90	26.90	-6	1,105	-0.54%
2020/11/17	0	0.00	1	26.05	26.00	-1	1,077	-0.09%
2020/11/13	3	26.00	0	0.00	26.00	3	1,118	0.27%
2020/11/12	1	26.30	1	26.30	26.00	0	1,126	0.00%
2020/11/10	0	0.00	1	26.00	25.85	-1	1,114	-0.09%
2020/11/09	0	0.00	20	26.00	26.00	-20	1,120	-1.79%
2020/11/04	1	26.10	2	25.83	26.10	-1	1,208	-0.08%
2020/10/26	1	27.45	0	0.00	27.15	1	1,588	0.06%
2020/10/23	0	0.00	2	27.45	27.75	-2	1,600	-0.12%
2020/10/22	2	26.80	0	0.00	26.85	2	1,595	0.13%
2020/10/21	0	0.00	5	27.30	26.95	-5	1,606	-0.31%
2020/10/19	4	27.76	5	27.35	27.20	-1	1,614	-0.06%
2020/10/16	0	0.00	5	26.80	26.80	-5	1,518	-0.33%
2020/10/13	1	26.60	0	0.00	26.90	1	1,566	0.06%
2020/10/12	0	0.00	2	26.60	26.35	-2	1,585	-0.13%
2020/09/23	2	26.40	0	0.00	26.15	2	2,342	0.09%
2020/09/22	2	26.80	6	27.07	27.05	-4	2,335	-0.17%
2020/09/16	0	0.00	4	26.66	26.40	-4	2,360	-0.17%
2020/09/15	3	26.97	0	0.00	26.95	3	2,367	0.13%
2020/09/11	11	27.47	0	0.00	26.95	11	2,435	0.45%
2020/09/10	1	27.30	0	0.00	27.25	1	2,704	0.04%
2020/09/04	3	26.28	3	26.62	26.65	0	2,786	0.00%
2020/09/03	1	26.90	0	0.00	26.80	1	2,797	0.04%
2020/09/02	0	0.00	2	26.68	26.85	-2	2,793	-0.07%
2020/09/01	0	0.00	10	26.15	26.15	-10	2,809	-0.36%
2020/08/28	0	0.00	10	26.00	25.85	-10	2,869	-0.35%
2020/08/20	1	26.00	5	25.82	25.05	-4	3,113	-0.13%
2020/08/19	3	26.85	0	0.00	26.25	3	3,101	0.10%
2020/08/17	1	27.30	0	0.00	27.35	1	3,110	0.03%
2020/08/11	0	0.00	3	26.80	27.00	-3	3,239	-0.09%
2020/08/10	1	27.40	0	0.00	27.20	1	3,213	0.03%
2020/08/05	0	0.00	15	28.00	27.85	-15	3,221	-0.47%
2020/08/04	5	28.26	14	28.16	27.55	-9	3,266	-0.28%
2020/07/30	40	27.82	13	27.29	27.15	27	3,184	0.85%
2020/07/29	0	0.00	3	25.80	26.60	-3	3,041	-0.10%
2020/07/28	0	0.00	4	25.98	25.25	-4	3,017	-0.13%
2020/07/27	0	0.00	2	26.60	26.00	-2	2,996	-0.07%
2020/07/24	1	27.00	0	0.00	26.15	1	2,989	0.03%
2020/07/23	1	27.00	2	27.00	27.10	-1	2,973	-0.03%
2020/07/21	0	0.00	10	27.00	27.10	-10	2,931	-0.34%
2020/07/20	0	0.00	2	26.25	26.25	-2	2,905	-0.07%
2020/07/16	0	0.00	1	27.25	27.35	-1	2,880	-0.03%
2020/07/14	0	0.00	6	26.75	26.70	-6	2,821	-0.21%
2020/07/13	0	0.00	7	27.25	27.05	-7	2,795	-0.25%
2020/07/10	14	27.70	13	28.02	27.30	1	2,780	0.04%
2020/07/09	12	28.68	7	28.00	28.80	5	2,671	0.19%
2020/07/08	17	27.73	9	27.87	27.50	8	2,496	0.32%
2020/07/07	11	27.00	21	26.81	26.80	-10	2,352	-0.43%
2020/07/03	0	0.00	1	25.80	25.75	-1	2,138	-0.05%
2020/07/02	6	25.45	9	25.54	25.15	-3	2,102	-0.14%
2020/06/24	1	25.20	0	0.00	25.40	1	2,045	0.05%
2020/06/19	2	25.55	2	26.10	25.60	0	1,986	0.00%
2020/06/18	1	25.75	0	0.00	25.70	1	1,953	0.05%
2020/06/17	17	26.57	7	26.40	26.30	10	1,900	0.53%
2020/06/16	0	0.00	3	24.91	25.40	-3	1,617	-0.19%
2020/06/12	0	0.00	2	23.90	24.30	-2	1,603	-0.12%
2020/06/11	2	23.75	0	0.00	23.65	2	1,600	0.12%
2020/06/10	0	0.00	0	24.10	24.15	0	1,602	0.00%
2020/06/09	1	24.45	0	0.00	24.45	1	1,639	0.06%
2020/06/08	1	25.10	0	0.00	24.80	1	1,657	0.06%
2020/06/05	0	0.00	3	24.90	25.00	-3	1,634	-0.18%
2020/06/04	20	24.70	0	0.00	24.50	20	1,609	1.24%
2020/06/03	2	24.25	0	0.00	24.20	2	1,599	0.13%
2020/06/02	0	0.00	10	24.25	24.10	-10	1,592	-0.63%
2020/06/01	1	24.25	1	24.60	24.20	0	1,584	0.00%
2020/05/29	1	24.00	1	24.30	24.20	0	1,551	0.00%
2020/05/27	0	0.00	3	24.58	24.25	-3	1,502	-0.20%
2020/05/25	0	0.00	20	22.60	23.00	-20	1,348	-1.48%
2020/05/22	1	23.20	0	0.00	22.65	1	1,339	0.07%
2020/05/21	0	0.00	1	23.80	23.80	-1	1,319	-0.08%
2020/05/20	34	23.79	17	23.56	23.00	17	1,287	1.32%
2020/05/19	0	0.00	16	22.35	22.35	-16	1,180	-1.36%
2020/05/18	10	21.90	0	0.00	21.50	10	1,164	0.86%
2020/05/15	3	21.73	0	0.00	21.55	3	1,155	0.26%
2020/05/14	1	22.20	6	22.13	21.80	-5	1,146	-0.44%
2020/05/13	0	0.00	1	22.10	22.30	-1	1,122	-0.09%
2020/05/12	10	22.30	2	22.53	22.40	8	1,103	0.72%
2020/05/11	17	21.58	15	21.85	22.40	2	1,015	0.20%
2020/05/07	0	0.00	1	20.20	20.00	-1	916	-0.11%
2020/05/05	0	0.00	1	19.65	19.65	-1	895	-0.11%
2020/05/04	1	19.25	0	0.00	19.25	1	866	0.12%
2020/04/30	0	0.00	1	19.45	19.45	-1	876	-0.11%
2020/04/28	20	19.08	20	19.00	19.00	0	929	0.00%
2020/04/27	0	0.00	1	18.70	18.80	-1	956	-0.10%
2020/04/23	4	18.10	2	18.23	18.15	2	964	0.21%
2020/04/22	2	17.70	0	0.00	18.05	2	966	0.21%
2020/04/21	1	18.30	0	0.00	17.65	1	967	0.10%
2020/04/17	1	18.95	1	19.50	18.95	0	962	0.00%
2020/04/16	1	18.80	0	0.00	19.20	1	952	0.10%
2020/04/15	1	19.20	2	19.30	19.20	-1	955	-0.10%
2020/04/14	0	0.00	1	18.80	18.80	-1	939	-0.11%
2020/04/10	1	18.30	0	0.00	18.30	1	935	0.11%
2020/04/09	2	18.65	1	18.95	18.70	1	937	0.11%
2020/04/07	0	0.00	1	18.30	18.10	-1	926	-0.11%
2020/04/06	1	17.70	0	0.00	18.00	1	927	0.11%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/31	0	0.00	1	17.40	17.15	-1	931	-0.11%
2020/03/30	1	16.80	0	0.00	17.15	1	927	0.11%
2020/03/25	0	0.00	1	17.30	17.25	-1	933	-0.11%
2020/03/23	1	16.55	0	0.00	16.50	1	1,015	0.10%
2020/03/20	10	16.95	1	17.45	17.30	9	1,023	0.88%
2020/03/19	3	14.80	3	15.50	16.60	0	995	0.00%
2020/03/17	2	16.68	1	17.30	17.20	1	963	0.10%
2020/03/13	3	16.40	3	16.90	18.00	0	925	0.00%
2020/03/12	2	18.93	0	0.00	18.05	2	880	0.23%
2020/03/11	0	0.00	1	20.00	19.60	-1	851	-0.12%
2020/03/10	1	19.40	10	19.61	19.90	-9	849	-1.06%
2020/03/09	12	20.04	0	0.00	19.80	12	833	1.44%
2020/03/06	1	20.85	0	0.00	20.65	1	816	0.12%
2020/03/05	0	0.00	1	21.15	20.95	-1	815	-0.12%
2020/03/03	0	0.00	2	20.75	20.65	-2	815	-0.25%
2020/03/02	3	20.08	2	20.50	20.35	1	814	0.12%
2020/02/27	2	20.60	1	21.15	20.30	1	808	0.12%
2020/02/26	1	20.95	0	0.00	20.95	1	795	0.13%
2020/02/25	1	20.65	1	21.15	21.05	0	796	0.00%
2020/02/10	1	20.50	1	20.95	20.90	0	838	0.00%
2020/02/05	1	21.30	1.7	21.60	21.25	-0.7	856	-0.08%
2020/02/03	2	20.08	2	20.53	21.20	0	829	0.00%
2020/01/31	1	20.20	1	20.55	20.55	0	782	0.00%
2020/01/30	6	20.61	18	20.95	20.55	-12	773	-1.55%
2020/01/20	1	22.80	2	22.85	22.80	-1	744	-0.13%
2020/01/14	14	23.23	5	23.05	23.05	9	732	1.23%
2020/01/13	1	22.80	10	22.95	22.95	-9	723	-1.24%
2020/01/09	5	23.00	4	23.00	22.95	1	724	0.14%
2020/01/08	1	22.95	0	0.00	22.85	1	723	0.14%
2020/01/07	1	23.25	0	0.00	23.20	1	718	0.14%
2020/01/06	2	23.55	0	0.00	23.50	2	722	0.28%
2020/01/03	1	24.10	0	0.00	23.85	1	719	0.14%
2019/12/30	1	24.20	0	0.00	24.05	1	713	0.14%
2019/12/26	0	0.00	1	24.45	24.25	-1	701	-0.14%
2019/12/25	0	0.00	1	24.15	24.10	-1	698	-0.14%
2019/12/24	1	24.15	0	0.00	24.10	1	702	0.14%
2019/12/19	2	24.70	2	24.70	24.45	0	705	0.00%
2019/12/18	1	24.40	4	24.76	24.70	-3	738	-0.41%
2019/12/12	0	0.00	4	23.60	23.60	-4	725	-0.55%
2019/12/09	0	0.00	20	23.30	23.45	-20	699	-2.86%
2019/12/02	0	0.00	1	23.00	22.85	-1	725	-0.14%
2019/11/29	0	0.00	1	23.10	23.05	-1	730	-0.14%
2019/11/25	1	23.30	0	0.00	23.10	1	787	0.13%
2019/11/22	2	23.30	1	23.30	23.25	1	794	0.13%
2019/11/21	0	0.00	2	23.20	23.15	-2	794	-0.25%
2019/11/20	1	22.80	0	0.00	22.70	1	776	0.13%
2019/11/15	0	0.00	2	22.95	22.85	-2	792	-0.25%
2019/11/14	4	22.65	0	0.00	22.70	4	790	0.51%
2019/11/12	1	23.40	1	23.65	23.05	0	787	0.00%
2019/11/11	1	23.45	0	0.00	23.40	1	778	0.13%
2019/11/06	0	0.00	1	24.20	24.50	-1	776	-0.13%
2019/11/05	4	23.60	4	23.75	23.80	0	772	0.00%
2019/10/31	2	23.50	0	0.00	23.50	2	804	0.25%
2019/10/30	0	0.00	6	23.63	23.55	-6	817	-0.73%
2019/10/29	1	23.80	0	0.00	23.60	1	825	0.12%
2019/10/28	0	0.00	2	24.05	23.90	-2	865	-0.23%
2019/10/16	0	0.00	5	23.74	23.75	-5	1,001	-0.50%
2019/10/15	0	0.00	1	23.65	23.65	-1	1,021	-0.10%
2019/10/14	1	23.40	0	0.00	23.50	1	1,030	0.10%
2019/10/09	0	0.00	2	23.85	23.75	-2	1,029	-0.19%
2019/10/08	2	24.00	0	0.00	24.00	2	1,046	0.19%
2019/10/07	1	24.50	0	0.00	24.30	1	1,103	0.09%
2019/10/04	0	0.00	2	24.65	24.55	-2	1,198	-0.17%
2019/09/24	1	25.65	0	0.00	25.50	1	1,240	0.08%
2019/09/23	0	0.00	4	25.58	25.65	-4	1,236	-0.32%
2019/09/20	2	25.30	2	25.45	25.10	0	1,197	0.00%
2019/09/19	2	25.03	0	0.00	25.15	2	1,153	0.17%
2019/09/18	0	0.00	1	24.90	25.20	-1	1,149	-0.09%
2019/09/17	0	0.00	1	24.40	24.50	-1	1,120	-0.09%
2019/09/16	2	24.93	0	0.00	24.90	2	1,124	0.18%
2019/09/12	0	0.00	1	24.90	24.85	-1	1,125	-0.09%
2019/09/11	1	24.80	0	0.00	24.80	1	1,133	0.09%
2019/09/06	0	0.00	1	25.05	25.05	-1	1,146	-0.09%
2019/09/03	0	0.00	2	25.10	25.00	-2	1,178	-0.17%
2019/09/02	0	0.00	1	24.85	25.00	-1	1,183	-0.08%
2019/08/30	0	0.00	1	24.90	25.00	-1	1,189	-0.08%
2019/08/29	0	0.00	1	24.50	24.65	-1	1,154	-0.09%
2019/08/28	1	24.20	3	24.27	24.20	-2	1,147	-0.17%
2019/08/27	0	0.00	1	23.90	24.15	-1	1,166	-0.09%
2019/08/26	1	23.40	1	23.75	23.65	0	1,192	0.00%
2019/08/22	1	24.25	3	24.50	24.20	-2	1,201	-0.17%
2019/08/20	2	23.85	0	0.00	23.80	2	1,200	0.17%
2019/08/16	1	23.60	1	23.55	23.70	0	1,231	0.00%
2019/08/13	1	23.00	0	0.00	23.15	1	1,252	0.08%
2019/08/12	0	0.00	2	23.35	23.40	-2	1,265	-0.16%
2019/08/08	0	0.00	11	23.35	23.30	-11	1,270	-0.87%
2019/08/07	5	23.59	4	23.10	23.00	1	1,280	0.08%
2019/08/02	1	24.25	0	0.00	24.00	1	1,325	0.08%
2019/07/30	1	25.50	3	25.57	25.30	-2	1,360	-0.15%
2019/07/29	0	0.00	3	25.20	25.15	-3	1,349	-0.22%
2019/07/25	0	0.00	2	25.40	25.30	-2	1,373	-0.15%
2019/07/24	0	0.00	3	25.27	25.20	-3	1,371	-0.22%
2019/07/22	1	24.90	0	0.00	24.95	1	1,420	0.07%
2019/07/19	4	24.95	2	24.90	24.90	2	1,431	0.14%
2019/07/18	4	25.30	2	25.28	25.15	2	1,472	0.14%
2019/07/17	1	24.80	1	25.10	24.90	0	1,449	0.00%
2019/07/16	2	24.85	14	24.65	24.65	-12	1,467	-0.82%
2019/07/15	0	0.00	11	24.75	24.75	-11	1,476	-0.75%
2019/07/12	5	24.76	2	24.85	24.85	3	1,514	0.20%
2019/07/11	9	24.79	8	24.85	24.70	1	1,636	0.06%
2019/07/10	21	25.17	9	25.58	25.25	12	1,603	0.75%
2019/07/09	1	26.45	0	0.00	26.60	1	1,534	0.07%
2019/07/08	0	0.00	1	26.70	26.55	-1	1,568	-0.06%
2019/07/03	1	26.30	0	0.00	26.20	1	1,941	0.05%
2019/07/01	4	26.40	1	26.50	26.45	3	2,009	0.15%
2019/06/28	1	25.75	0	0.00	26.05	1	2,006	0.05%
2019/06/27	0	0.00	1	26.05	25.90	-1	2,035	-0.05%
2019/06/25	1	25.75	0	0.00	25.65	1	2,125	0.05%
2019/06/21	3	26.25	0	0.00	25.95	3	2,156	0.14%
2019/06/20	0	0.00	4	26.05	26.10	-4	2,191	-0.18%
2019/06/19	6	25.77	8	25.94	26.00	-2	2,314	-0.09%
2019/06/18	1	25.50	0	0.00	25.75	1	2,441	0.04%
2019/06/17	0	0.00	9	25.63	25.80	-9	2,538	-0.35%
2019/06/14	3	25.25	0	0.00	25.15	3	2,704	0.11%
2019/06/13	1	25.50	2	25.95	25.45	-1	2,782	-0.04%
2019/06/12	0	0.00	1	25.55	25.70	-1	2,820	-0.04%
2019/06/11	6	25.02	4	25.30	25.60	2	2,948	0.07%
2019/05/31	8	25.16	4	25.25	25.15	4	2,980	0.13%
2019/05/30	4	24.85	4	25.05	24.90	0	3,020	0.00%
2019/05/27	0	0.00	6	24.45	24.60	-6	3,102	-0.19%
2019/05/24	0	0.00	1	24.70	24.55	-1	3,147	-0.03%
2019/05/17	1	23.50	4	24.19	23.60	-3	3,687	-0.08%
2019/05/16	1	24.25	0	0.00	24.25	1	3,698	0.03%
2019/05/15	2	24.85	1	25.05	24.80	1	3,717	0.03%
2019/05/14	1	23.30	4	23.76	24.50	-3	3,740	-0.08%
2019/05/13	3	24.35	0	0.00	24.05	3	3,837	0.08%
2019/05/10	4	25.50	4	25.75	25.00	0	3,879	0.00%
2019/05/09	2	25.35	0	0.00	25.35	2	3,865	0.05%
2019/05/07	5	26.84	10	26.78	26.75	-5	3,847	-0.13%
2019/05/06	3	26.93	0	0.00	26.60	3	3,879	0.08%
2019/05/03	0	0.00	6	27.37	27.75	-6	3,857	-0.16%
2019/05/02	6	26.88	5	26.87	26.85	1	3,842	0.03%
2019/04/29	2	26.80	0	0.00	26.75	2	3,898	0.05%
2019/04/26	1	27.30	0	0.00	27.35	1	3,912	0.03%
2019/04/25	1	28.15	8	28.18	28.10	-7	3,914	-0.18%
2019/04/24	8	28.38	9	28.49	28.30	-1	3,914	-0.03%
2019/04/23	1	28.35	2	28.30	28.15	-1	3,880	-0.03%
2019/04/22	6	28.00	0	0.00	28.10	6	3,878	0.15%
2019/04/19	2	27.85	1	28.00	27.95	1	3,896	0.03%
2019/04/18	2	28.00	8	28.15	27.65	-6	3,995	-0.15%
2019/04/17	0	0.00	4	28.89	28.25	-4	4,037	-0.10%
2019/04/16	1	27.90	2	27.75	27.80	-1	4,005	-0.02%
2019/04/15	2	27.75	10	27.90	27.90	-8	4,106	-0.19%
2019/04/12	9	27.74	12	27.76	27.50	-3	4,099	-0.07%
2019/04/11	9	27.99	2	27.90	27.85	7	4,074	0.17%
2019/04/10	2	28.70	0	0.00	28.80	2	4,000	0.05%
2019/04/09	6	29.16	9	30.05	28.90	-3	3,968	-0.08%
2019/04/08	8	28.20	6	28.30	28.35	2	3,715	0.05%
2019/04/03	12	27.98	2	27.95	27.95	10	3,667	0.27%
2019/04/01	1	28.05	0	0.00	27.80	1	3,650	0.03%
2019/03/29	8	27.84	8	27.71	27.75	0	3,617	0.00%
2019/03/28	1	28.10	0	0.00	27.90	1	3,627	0.03%
2019/03/27	10	27.50	0	0.00	27.45	10	3,592	0.28%
2019/03/26	1	27.75	4	27.79	27.60	-3	3,642	-0.08%
2019/03/25	3	27.63	23	27.50	27.40	-20	3,670	-0.54%
2019/03/22	0	0.00	1	28.50	28.40	-1	3,676	-0.03%
2019/03/21	11	28.80	7	28.79	28.85	4	3,572	0.11%
2019/03/20	28	28.51	27	28.64	28.30	1	3,471	0.03%
2019/03/19	44	28.40	23	28.88	28.25	21	3,457	0.61%
2019/03/18	32	28.07	4	27.75	28.10	28	3,387	0.83%
2019/03/15	3	27.63	1	27.50	27.40	2	3,381	0.06%
2019/03/14	4	27.89	4	27.74	27.80	0	3,480	0.00%
2019/03/12	1	27.20	1	26.85	26.85	0	3,600	0.00%
2019/03/11	2	26.75	1	26.85	26.55	1	3,649	0.03%
2019/03/08	1	26.55	2	26.50	26.70	-1	3,831	-0.03%
2019/03/07	1	27.10	0	0.00	26.95	1	3,885	0.03%
2019/03/06	0	0.00	2	27.75	27.65	-2	3,936	-0.05%
2019/03/05	2	27.85	4	27.68	27.85	-2	3,999	-0.05%
2019/03/04	6	27.43	3	27.20	27.25	3	4,187	0.07%
2019/02/27	2	27.50	2	27.15	27.20	0	4,200	0.00%
2019/02/26	0	0.00	2	27.55	27.50	-2	4,250	-0.05%
2019/02/25	1	27.95	0	0.00	27.95	1	4,521	0.02%
2019/02/22	0	0.00	2	27.70	27.95	-2	4,524	-0.04%
2019/02/21	4	28.38	4	28.20	28.00	0	4,527	0.00%
2019/02/20	1	27.30	0	0.00	27.30	1	4,326	0.02%
2019/02/19	2	27.90	0	0.00	27.60	2	4,507	0.04%
2019/02/18	4	26.90	4	27.30	27.90	0	4,475	0.00%
2019/02/14	2	27.63	0	0.00	27.30	2	4,490	0.04%
2019/02/13	8	27.58	8	27.39	27.45	0	4,505	0.00%
2019/02/12	2	28.00	32	27.74	27.60	-30	4,515	-0.66%
2019/02/11	0	0.00	2	26.98	27.30	-2	4,541	-0.04%
2019/01/30	0	0.00	1	26.20	26.10	-1	4,660	-0.02%
2019/01/29	1	26.40	0	0.00	26.30	1	4,885	0.02%
2019/01/28	2	26.60	0	0.00	26.55	2	5,048	0.04%
2019/01/25	0	0.00	2	26.58	26.30	-2	5,320	-0.04%
2019/01/23	6	26.56	0	0.00	26.35	6	5,474	0.11%
2019/01/21	2	26.48	0	0.00	26.35	2	5,834	0.03%
2019/01/18	3	26.15	3	26.42	26.55	0	5,995	0.00%
2019/01/17	1	26.30	1	26.80	26.05	0	6,133	0.00%
2019/01/16	1	25.90	21	26.08	26.25	-20	6,338	-0.32%
2019/01/11	1	26.75	0	0.00	26.15	1	6,606	0.02%
2019/01/10	3	27.35	5	27.27	27.10	-2	6,564	-0.03%
2019/01/09	3	26.73	2	27.00	26.95	1	6,476	0.02%
2019/01/08	0	0.00	3	26.52	26.45	-3	6,428	-0.05%
2019/01/07	5	26.24	23	25.38	26.05	-18	6,372	-0.28%
2019/01/04	1	23.60	5	23.70	24.20	-4	6,355	-0.06%
2019/01/03	1	24.50	2	24.75	24.20	-1	6,388	-0.02%
2019/01/02	7	24.71	2	25.15	24.55	5	6,434	0.08%
2018/12/28	4	24.90	4	24.66	24.70	0	6,468	0.00%
2018/12/27	0	0.00	1	24.90	24.75	-1	6,569	-0.02%
2018/12/26	4	25.09	4	24.95	24.35	0	6,593	0.00%
2018/12/25	0	0.00	1	24.80	24.75	-1	6,622	-0.02%
2018/12/24	7	25.23	3	25.27	25.25	4	6,667	0.06%
2018/12/22	3	25.05	0	0.00	25.05	3	6,669	0.04%
2018/12/21	0	0.00	1	25.15	25.15	-1	6,689	-0.01%
2018/12/20	7	25.43	9	25.15	24.95	-2	6,682	-0.03%
2018/12/19	18	25.83	6	25.94	25.50	12	6,663	0.18%
2018/12/18	27	26.26	1	26.00	26.00	26	6,619	0.39%
2018/12/17	4	26.93	5	27.21	26.80	-1	6,612	-0.02%
2018/12/14	8	26.89	1	27.35	26.85	7	6,593	0.11%
2018/12/13	2	27.53	15	27.35	27.25	-13	6,581	-0.20%
2018/12/12	15	27.63	3	27.65	27.70	12	6,589	0.18%
2018/12/11	1	26.75	2	26.88	27.25	-1	6,523	-0.02%
2018/12/10	15	26.46	4	26.43	26.35	11	6,441	0.17%
2018/12/07	12	27.52	11	27.60	27.35	1	6,387	0.02%
2018/12/06	6	26.64	2	26.48	26.80	4	6,273	0.06%
2018/12/05	2	26.70	6	27.28	27.80	-4	6,196	-0.06%
2018/12/04	8	27.51	7	27.63	27.50	1	6,167	0.02%
2018/12/03	18	28.21	16	28.39	28.20	2	6,179	0.03%
2018/11/30	10	26.39	31	26.80	27.20	-21	6,018	-0.35%
2018/11/29	10	26.68	2	27.05	26.25	8	5,961	0.13%
2018/11/28	8	26.53	7	26.67	26.70	1	5,913	0.02%
2018/11/27	8	26.29	15	26.69	26.95	-7	5,885	-0.12%
2018/11/26	1	25.20	5	25.12	25.35	-4	5,660	-0.07%
2018/11/23	13	25.33	4	25.50	24.95	9	5,664	0.16%
2018/11/22	9	26.08	22	26.43	25.45	-13	5,615	-0.23%
2018/11/21	3	25.40	0	0.00	25.25	3	5,346	0.06%
2018/11/20	9	25.09	7	25.39	25.20	2	5,341	0.04%
2018/11/19	11	25.22	3	25.48	25.35	8	5,317	0.15%
2018/11/16	6	25.68	3	25.53	25.10	3	5,284	0.06%
2018/11/15	8	24.58	8	24.19	24.90	0	5,125	0.00%
2018/11/14	1	24.65	4	24.69	24.70	-3	5,058	-0.06%
2018/11/12	1	23.75	0	0.00	23.75	1	5,127	0.02%
2018/11/09	3	24.40	1	24.30	24.25	2	5,171	0.04%
2018/11/08	4	24.70	10	24.93	24.40	-6	5,254	-0.11%
2018/11/07	4	24.94	4	24.88	24.85	0	5,178	0.00%
2018/11/06	4	24.54	24	24.90	24.30	-20	5,222	-0.38%
2018/11/05	14	24.95	14	24.39	24.30	0	5,064	0.00%
2018/11/02	24	24.95	8	24.22	25.05	16	4,931	0.32%
2018/11/01	1	23.25	5	23.37	22.80	-4	4,761	-0.08%
2018/10/30	3	21.97	1	22.00	21.85	2	4,709	0.04%
2018/10/29	8	23.29	0	0.00	22.85	8	4,669	0.17%
2018/10/26	3	22.25	5	22.33	22.45	-2	4,479	-0.04%
2018/10/25	24	21.95	8	21.70	22.00	16	4,518	0.35%
2018/10/24	0	0.00	1	23.05	23.10	-1	4,463	-0.02%
2018/10/23	5	23.15	14	23.19	23.50	-9	4,403	-0.20%
2018/10/22	2	21.80	2	21.70	22.30	0	4,511	0.00%
2018/10/19	2	20.60	0	0.00	21.45	2	4,600	0.04%
2018/10/18	1	21.40	0	0.00	21.25	1	4,883	0.02%
2018/10/17	0	0.00	1	21.90	21.65	-1	4,936	-0.02%
2018/10/16	0	0.00	2	21.88	21.55	-2	5,091	-0.04%
2018/10/15	2.2	20.65	5	21.16	21.30	-2.9	5,373	-0.05%
2018/10/12	0	0.00	2	20.33	20.30	-2	5,445	-0.04%
2018/10/11	6	20.40	0	0.00	20.40	6	5,491	0.11%
2018/10/09	9	22.75	10	23.16	22.65	-1	5,574	-0.02%
2018/10/08	2	23.48	3	23.50	23.50	-1	5,708	-0.02%
2018/10/05	11	24.37	11	24.55	23.55	0	5,847	0.00%
2018/10/04	10	26.22	2	26.05	25.90	8	6,304	0.13%
2018/10/03	3	26.77	0	0.00	26.55	3	6,545	0.05%
2018/10/02	2	27.60	2	27.98	27.55	0	6,785	0.00%
2018/10/01	7	27.41	6	27.55	27.65	1	6,854	0.01%
2018/09/28	4	27.60	4	27.80	27.25	0	7,003	0.00%
2018/09/27	1	27.50	0	0.00	27.45	1	7,135	0.01%
2018/09/26	13	27.80	0	0.00	27.70	13	7,275	0.18%
2018/09/25	0	0.00	1	27.85	27.70	-1	7,520	-0.01%
2018/09/21	2	27.05	5	27.17	27.35	-3	7,696	-0.04%
2018/09/20	4	26.84	1	27.20	26.70	3	8,115	0.04%
2018/09/19	2	27.63	0	0.00	27.40	2	8,271	0.02%
2018/09/18	1.6	27.23	31	27.29	27.30	-29.4	8,443	-0.35%
2018/09/17	3	28.23	1	28.50	28.10	2	8,715	0.02%
2018/09/14	1	28.60	0	0.00	28.60	1	8,941	0.01%
2018/09/13	1	28.00	0	0.00	27.90	1	9,114	0.01%
2018/09/12	0	0.00	3	27.30	27.90	-3	9,340	-0.03%
2018/09/11	13	27.13	20	27.33	27.60	-7	9,840	-0.07%
2018/09/10	5	27.33	8	27.25	27.05	-3	10,147	-0.03%
2018/09/07	8	29.23	8	28.95	28.90	0	10,538	0.00%
2018/09/06	1	30.45	1	30.40	30.05	0	11,428	0.00%
2018/09/04	0	0.00	2	31.00	31.25	-2	13,179	-0.02%
2018/09/03	10	31.26	6	30.82	30.55	4	13,777	0.03%
2018/08/31	1	31.65	1	31.75	31.65	0	13,931	0.00%
2018/08/30	1	32.15	0	0.00	32.15	1	14,010	0.01%
2018/08/29	0	0.00	1	32.00	32.10	-1	14,268	-0.01%
2018/08/28	6	32.28	5	32.05	32.00	1	14,420	0.01%
2018/08/27	0	0.00	1	31.40	32.15	-1	14,443	-0.01%
2018/08/22	1	32.60	2	32.40	32.15	-1	14,615	-0.01%
2018/08/21	3	31.87	1	31.70	32.25	2	14,934	0.01%
2018/08/20	7	31.25	0	0.00	31.35	7	14,923	0.05%
2018/08/17	2	33.33	1	33.20	33.20	1	14,864	0.01%
2018/08/16	3	33.48	4	33.45	33.55	-1	14,969	-0.01%
2018/08/15	6	34.17	0	0.00	33.00	6	14,918	0.04%
2018/08/14	2	35.05	0	0.00	35.40	2	14,844	0.01%
2018/08/13	13	35.69	32	36.00	35.00	-19	14,854	-0.13%
2018/08/10	3	38.95	0	0.00	38.75	3	14,656	0.02%
2018/08/08	0	0.00	8	39.68	38.80	-8	14,628	-0.05%
2018/08/07	0	0.00	1	38.85	38.70	-1	14,548	-0.01%
2018/08/06	2	38.65	2	38.75	38.95	0	14,563	0.00%
2018/08/03	4	38.84	4	38.49	38.20	0	14,635	0.00%
2018/08/02	12	38.74	0	0.00	38.70	12	14,824	0.08%
2018/08/01	3	40.47	8	40.64	39.55	-5	14,901	-0.03%
2018/07/31	0	0.00	4	39.71	40.05	-4	14,748	-0.03%
2018/07/30	10	39.08	0	0.00	38.80	10	14,673	0.07%
2018/07/27	21	40.46	11	40.40	39.70	10	14,513	0.07%
2018/07/26	7	39.44	15	38.93	39.30	-8	14,185	-0.06%
2018/07/25	10	39.60	11	39.63	39.10	-1	14,097	-0.01%
2018/07/24	35	38.04	0	0.00	38.20	35	13,852	0.25%
2018/07/23	26	38.98	10	38.22	38.30	16	14,002	0.11%
2018/07/20	19	38.46	5	39.17	39.15	14	13,972	0.10%
2018/07/19	4	37.79	7	37.64	37.70	-3	13,682	-0.02%
2018/07/17	2	38.83	9	39.17	38.80	-7	13,543	-0.05%
2018/07/16	7	39.23	6	39.65	38.80	1	13,504	0.01%
2018/07/13	6	39.21	5	39.15	38.80	1	13,417	0.01%
2018/07/12	22	39.60	19	39.91	39.20	3	13,485	0.02%
2018/07/11	25	37.83	20	37.65	37.45	5	13,190	0.04%
2018/07/10	4	37.33	6	37.90	38.10	-2	13,142	-0.02%
2018/07/09	6	36.10	6	36.16	37.35	0	13,278	0.00%
2018/07/06	0	0.00	2	35.85	36.20	-2	13,574	-0.01%
2018/07/05	13	35.85	2	35.33	35.05	11	13,466	0.08%
2018/07/04	21	37.24	19	37.24	37.30	2	13,335	0.01%
2018/07/03	22	38.78	15	39.28	37.30	7	13,182	0.05%
2018/07/02	1	39.15	4	39.31	38.90	-3	12,933	-0.02%
2018/06/29	11	39.31	13	40.19	40.20	-2	12,745	-0.02%
2018/06/28	3	38.25	6	38.52	38.50	-3	12,290	-0.02%
2018/06/27	4	38.51	8	38.10	37.65	-4	12,126	-0.03%
2018/06/26	2	37.33	3	38.00	38.65	-1	12,018	-0.01%
2018/06/25	3	38.40	3	39.42	37.15	0	11,715	0.00%
2018/06/22	5	38.52	2	38.23	38.50	3	11,498	0.03%
2018/06/21	6	40.20	3	40.73	39.70	3	11,318	0.03%
2018/06/20	22	40.44	14	40.76	39.70	8	11,111	0.07%
2018/06/19	5	42.91	12	42.16	40.65	-7	10,610	-0.07%
2018/06/15	22	43.42	20	43.38	43.10	2	10,274	0.02%
2018/06/14	46	43.09	50	42.77	43.60	-4	9,805	-0.04%
2018/06/13	57	41.55	152	41.30	40.85	-95	8,869	-1.07%	大賣/
2018/06/12	29	38.79	40.5	38.96	39.75	-11.5	7,970	-0.14%
2018/06/11	3	35.48	48	35.83	36.15	-45	7,313	-0.62%
2018/06/08	11	33.06	13	33.29	32.90	-2	6,705	-0.03%
2018/06/07	4	32.70	0	0.00	32.50	4	6,570	0.06%
2018/06/06	2	33.88	6	34.34	33.25	-4	6,514	-0.06%
2018/06/05	4	32.81	11	32.69	33.00	-7	6,352	-0.11%
2018/06/04	3	32.15	0	0.00	31.95	3	6,444	0.05%
2018/06/01	5	31.99	4	31.98	32.00	1	6,408	0.02%
2018/05/31	6	31.90	7	32.34	31.85	-1	6,387	-0.02%
2018/05/30	9	32.05	0	0.00	31.85	9	6,307	0.14%
2018/05/29	8	33.90	19	33.50	33.25	-11	6,198	-0.18%
2018/05/28	0	0.00	6	31.93	32.05	-6	5,829	-0.10%
2018/05/25	3	31.78	3	32.12	31.70	0	5,870	0.00%
2018/05/24	2	31.95	3	32.52	32.00	-1	5,830	-0.02%
2018/05/22	2	31.60	0	0.00	31.30	2	5,713	0.04%
2018/05/21	1	31.50	5	31.56	31.55	-4	5,711	-0.07%
2018/05/18	4	30.40	2	30.45	30.35	2	5,684	0.04%
2018/05/17	6	31.33	8	30.89	30.85	-2	5,762	-0.03%
2018/05/16	4	30.98	3	31.00	30.85	1	5,748	0.02%
2018/05/15	2	30.70	2	31.10	31.10	0	5,771	0.00%
2018/05/14	11	31.30	5	31.29	31.05	6	5,885	0.10%
2018/05/11	10	32.54	4	32.10	31.85	6	5,887	0.10%
2018/05/10	11	32.62	8	32.35	33.15	3	5,914	0.05%
2018/05/09	1	32.10	0	0.00	32.30	1	5,755	0.02%
2018/05/08	1	31.35	21	31.61	31.20	-20	5,597	-0.36%
2018/05/07	20	31.10	6	31.33	31.00	14	5,581	0.25%
2018/05/03	10	31.09	2	31.45	30.70	8	5,605	0.14%
2018/05/02	4	31.25	0	0.00	31.10	4	5,658	0.07%
2018/04/30	8	30.61	6	30.79	31.50	2	5,726	0.03%
2018/04/27	1	31.65	4	31.50	31.15	-3	5,707	-0.05%
2018/04/26	3	30.83	7	30.85	30.90	-4	5,552	-0.07%
2018/04/25	4	29.50	0	0.00	29.85	4	5,545	0.07%
2018/04/24	5	30.01	0	0.00	29.75	5	5,608	0.09%
2018/04/23	1	30.60	2	31.23	30.65	-1	5,657	-0.02%
2018/04/20	1	31.50	8	31.90	31.50	-7	5,674	-0.12%
2018/04/19	2	32.25	22	31.97	31.85	-20	5,696	-0.35%
2018/04/18	8	32.83	29	32.80	32.45	-21	5,982	-0.35%
2018/04/17	21	32.60	0	0.00	32.50	21	5,986	0.35%
2018/04/16	34	32.26	3	32.25	32.55	31	5,902	0.53%
2018/04/13	33	32.18	2	31.45	31.50	31	5,951	0.52%
2018/04/12	0	0.00	11	31.27	31.45	-11	5,909	-0.19%
2018/04/11	3	29.25	0	0.00	28.85	3	5,857	0.05%
2018/04/10	0	0.00	2	28.83	28.65	-2	6,519	-0.03%
2018/04/03	2	28.13	4	28.30	28.50	-2	6,718	-0.03%
2018/04/02	4	28.90	9	28.60	28.65	-5	6,756	-0.07%
2018/03/31	1	29.00	0	0.00	28.75	1	6,818	0.01%
2018/03/29	2	29.75	0	0.00	29.35	2	7,252	0.03%
2018/03/27	3	29.38	1	29.30	29.30	2	7,362	0.03%
2018/03/26	1	28.85	0	0.00	28.90	1	7,464	0.01%
2018/03/23	1	28.00	1	28.50	28.45	0	7,555	0.00%
2018/03/22	0	0.00	1	29.25	29.25	-1	7,745	-0.01%
2018/03/21	3	30.25	3	30.05	30.00	0	7,916	0.00%
2018/03/20	3	29.95	2	29.90	29.85	1	8,078	0.01%
2018/03/19	0	0.00	4	30.38	30.30	-4	8,252	-0.05%
2018/03/16	3	30.23	1	30.50	30.05	2	8,570	0.02%
2018/03/15	0	0.00	2	31.20	30.60	-2	9,211	-0.02%
2018/03/12	1	29.35	0	0.00	29.30	1	9,907	0.01%
2018/03/09	6	30.20	3	29.85	29.80	3	10,108	0.03%
2018/03/08	3	30.22	14	29.55	30.50	-11	10,543	-0.10%
2018/03/07	4	27.81	0	0.00	27.75	4	10,465	0.04%
2018/03/05	2	28.00	0	0.00	28.00	2	11,553	0.02%
2018/03/02	1	28.80	1	28.75	28.80	0	11,789	0.00%
2018/03/01	4	29.30	6	29.27	29.25	-2	11,835	-0.02%
2018/02/27	7	29.36	6	29.99	29.55	1	11,978	0.01%
2018/02/26	10	29.14	6	28.80	28.80	4	11,916	0.03%
2018/02/23	8	29.21	4	29.45	29.30	4	11,915	0.03%
2018/02/22	2	28.55	0	0.00	28.85	2	11,953	0.02%
2018/02/21	1	28.15	3	28.52	28.65	-2	11,949	-0.02%
2018/02/12	1.1	27.26	1	27.90	27.35	0.1	11,930	0.00%
2018/02/09	10	26.62	1	27.15	27.40	9	11,943	0.08%
2018/02/07	2	30.05	4	30.14	29.45	-2	11,837	-0.02%
2018/02/06	15	29.66	11	29.90	29.25	4	11,827	0.03%
2018/02/05	2	31.60	3	32.25	32.45	-1	11,732	-0.01%
2018/02/02	3	33.13	4	33.63	33.25	-1	11,737	-0.01%
2018/02/01	1	32.65	4	33.35	32.65	-3	11,599	-0.03%
2018/01/31	7	32.18	3	32.00	31.90	4	11,546	0.03%
2018/01/30	4	32.79	0	0.00	32.50	4	11,546	0.03%
2018/01/29	6	33.11	4	33.76	33.40	2	11,621	0.02%
2018/01/26	0	0.00	3	32.90	32.70	-3	11,576	-0.03%
2018/01/25	2	33.10	0	0.00	32.70	2	11,573	0.02%
2018/01/24	3	33.30	2	33.55	33.05	1	11,526	0.01%
2018/01/23	6	32.65	1	32.60	32.60	5	11,608	0.04%
2018/01/22	0	0.00	1	32.55	33.15	-1	11,601	-0.01%
2018/01/19	3	33.22	22	33.76	32.80	-19	11,625	-0.16%
2018/01/18	3	34.45	3	34.40	33.65	0	11,535	0.00%
2018/01/17	2	34.48	1	34.55	34.35	1	11,786	0.01%
2018/01/16	0	0.00	1	34.60	34.70	-1	11,960	-0.01%
2018/01/15	1	34.75	1	34.20	34.60	0	11,900	0.00%
2018/01/12	10	34.68	8	34.76	35.00	2	11,863	0.02%
2018/01/11	5	33.31	0	0.00	33.25	5	11,504	0.04%
2018/01/10	2	34.60	2	34.70	34.65	0	11,288	0.00%
2018/01/09	2	34.58	1	35.20	35.00	1	11,153	0.01%
2018/01/08	55	36.11	2	36.03	34.80	53	10,902	0.49%
2018/01/05	12	36.08	2	35.65	35.60	10	10,554	0.09%
2018/01/04	0	0.00	37	35.84	36.30	-37	10,290	-0.36%
2018/01/03	0	0.00	2	32.75	33.00	-2	9,638	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析