好德 (3114)-台新-三民券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	29.00	0	0.00	28.95	1	97	1.02%
2024/03/21	1	27.50	0	0.00	27.50	1	303	0.33%
2024/03/14	0	0.00	0.1	28.45	28.40	-0.1	291	-0.02%
2024/03/07	0	0.00	1	30.10	29.50	-1	282	-0.35%
2024/02/22	0	0.00	2	30.15	30.00	-2	252	-0.79%
2024/02/19	0	0.00	2	29.55	29.45	-2	231	-0.87%
2024/02/16	2	30.13	0	0.00	29.85	2	227	0.88%
2024/01/31	1	29.40	0	0.00	29.45	1	192	0.52%
2024/01/30	12	29.33	11	28.83	29.20	1	168	0.59%
2024/01/25	1	28.35	0	0.00	28.55	1	126	0.79%
2024/01/24	1	28.75	0	0.00	28.95	1	111	0.90%
2024/01/23	1	27.45	1	27.40	27.40	0	76	0.00%
2023/12/14	0	0.00	1	27.10	27.10	-1	70	-1.42%
2023/12/13	0	0.00	1	27.00	26.85	-1	72	-1.38%
2023/11/15	0	0.00	4	27.30	27.05	-4	78	-5.10%
2023/10/27	0	0.00	0.1	26.40	26.35	-0.1	103	-0.12%
2023/10/16	1	26.30	0	0.00	26.30	1	175	0.57%
2023/10/11	4	26.55	0	0.00	26.65	4	219	1.82%
2023/10/06	0	0.00	1	27.20	27.15	-1	234	-0.43%
2023/09/18	0	0.00	1	28.00	28.20	-1	382	-0.26%
2023/09/08	1	26.80	0	0.00	26.55	1	372	0.27%
2023/08/25	0	0.00	2	26.60	26.60	-2	378	-0.53%
2023/08/10	2	26.10	0	0.00	26.45	2	376	0.53%
2023/08/04	0	0.00	2	26.95	26.60	-2	371	-0.54%
2023/08/02	2	26.65	0	0.00	26.55	2	371	0.54%
2023/08/01	0	0.00	3	27.35	27.45	-3	365	-0.82%
2023/07/18	2	29.90	0	0.00	29.00	2	285	0.70%
2023/07/14	3	28.73	3	28.85	28.90	0	263	0.00%
2023/07/13	1	29.65	0	0.00	29.55	1	247	0.40%
2023/07/12	5	30.65	9	29.89	29.25	-4	236	-1.69%
2023/07/11	0	0.00	1	30.50	31.40	-1	183	-0.54%
2023/07/10	0.8	28.75	2.4	28.77	28.55	-1.6	107	-1.48%
2023/07/06	2	27.50	0	0.00	27.50	2	91	2.18%
2023/06/29	0	0.00	3	27.35	27.25	-3	91	-3.28%
2023/06/16	0	0.00	2	27.55	27.60	-2	127	-1.57%
2023/04/17	2	27.95	2	28.35	27.95	0	165	0.00%
2023/03/31	4	27.23	1	27.25	27.15	3	158	1.89%
2023/03/30	1	27.15	0	0.00	27.15	1	157	0.63%
2023/03/21	0	0.00	2	28.35	27.90	-2	138	-1.44%
2023/03/15	0	0.00	2	27.45	27.45	-2	124	-1.60%
2023/02/21	0	0.00	3	26.80	26.70	-3	101	-2.94%
2023/02/17	3	26.60	0	0.00	26.65	3	107	2.79%
2023/02/09	1	26.25	0	0.00	26.20	1	116	0.86%
2023/01/31	1	25.90	0	0.00	25.90	1	118	0.85%
2022/12/09	0	0.00	7	26.36	26.40	-7	214	-3.26%
2022/11/30	4	26.85	0	0.00	26.90	4	212	1.89%
2022/11/22	0	0.00	1.1	26.30	26.25	-1.1	217	-0.49%
2022/11/15	2	25.98	0	0.00	26.25	2	228	0.87%
2022/11/11	3	26.03	0	0.00	25.85	3	221	1.36%
2022/10/17	0	0.00	1	25.30	25.40	-1	280	-0.36%
2022/10/14	1	25.15	0	0.00	25.25	1	279	0.36%
2022/10/05	0	0.00	2	26.75	26.45	-2	248	-0.81%
2022/10/04	0	0.00	2	27.85	27.10	-2	244	-0.82%
2022/10/03	4	27.14	0	0.00	27.15	4	232	1.72%
2022/09/30	0	0.00	2	26.20	26.35	-2	223	-0.89%
2022/09/29	2	26.10	3	26.65	26.10	-1	219	-0.46%
2022/09/28	3	26.05	0	0.00	26.00	3	211	1.42%
2022/09/26	1	25.15	0	0.00	25.30	1	202	0.49%
2022/09/20	0	0.00	3	27.00	26.80	-3	198	-1.51%
2022/09/16	0.8	27.25	0	0.00	27.20	0.8	195	0.42%
2022/08/31	1	27.95	0	0.00	27.95	1	262	0.38%
2022/08/25	2	27.40	0	0.00	27.80	2	265	0.75%
2022/08/17	0	0.00	1	27.40	27.40	-1	279	-0.36%
2022/08/15	0	0.00	1	26.65	27.50	-1	372	-0.27%
2022/08/12	2	28.53	6	28.32	28.60	-4	382	-1.05%
2022/08/10	0	0.00	1	27.05	27.00	-1	364	-0.27%
2022/08/08	2	26.10	1	26.15	26.30	1	375	0.27%
2022/07/27	0	0.00	1	26.05	26.15	-1	445	-0.22%
2022/07/26	0	0.00	1	26.05	26.05	-1	444	-0.22%
2022/07/25	0	0.00	1	26.15	26.10	-1	444	-0.23%
2022/07/20	3	26.22	1	26.25	25.60	2	445	0.45%
2022/07/06	2	25.10	0	0.00	25.00	2	440	0.45%
2022/07/01	1	25.10	0	0.00	24.85	1	443	0.23%
2022/06/21	0	0.00	1	26.15	26.00	-1	447	-0.22%
2022/06/17	1	26.50	0	0.00	26.50	1	440	0.23%
2022/06/13	1	27.00	0	0.00	27.45	1	431	0.23%
2022/06/10	6	27.69	0	0.00	27.45	6	425	1.41%
2022/06/09	1	29.00	7	28.99	29.15	-6	399	-1.50%
2022/06/06	2	28.00	0	0.00	28.05	2	370	0.54%
2022/06/02	0	0.00	2	28.60	28.45	-2	370	-0.54%
2022/05/31	0	0.00	2	29.15	28.85	-2	366	-0.55%
2022/05/25	1	28.50	0	0.00	28.50	1	345	0.29%
2022/05/24	7	28.04	2	28.45	28.00	5	341	1.46%
2022/05/23	2	30.08	10	29.64	29.15	-8	321	-2.49%
2022/05/20	1	28.70	4	28.90	28.60	-3	233	-1.28%
2022/05/16	0	0.00	1	27.30	26.50	-1	196	-0.51%
2022/05/11	5	28.20	0	0.00	27.60	5	188	2.65%
2022/05/10	1	27.50	0	0.00	28.30	1	164	0.61%
2022/03/21	0	0.00	0	26.40	26.40	0	589	0.00%
2022/03/16	2	25.50	0	0.00	25.50	2	825	0.24%
2022/03/04	2	26.50	0	0.00	26.65	2	935	0.21%
2022/03/01	0	0.00	2	26.45	26.50	-2	952	-0.21%
2022/02/24	2	26.70	0	0.00	26.35	2	964	0.21%
2022/02/22	2	26.50	0	0.00	26.85	2	973	0.21%
2022/01/24	0	0.00	7	26.11	26.50	-7	1,039	-0.67%
2022/01/21	0	0.00	6	27.10	26.90	-6	1,046	-0.57%
2022/01/20	0	0.00	31	27.39	27.40	-31	1,087	-2.85%
2022/01/18	0	0.00	15	27.87	27.85	-15	1,107	-1.35%
2022/01/17	8	27.53	0	0.00	27.55	8	1,102	0.73%
2022/01/14	5	27.07	0	0.00	27.15	5	1,102	0.45%
2022/01/12	0	0.00	31	27.49	27.30	-31	1,099	-2.82%
2022/01/11	2	27.80	0	0.00	27.75	2	1,094	0.18%
2022/01/07	5	28.02	0	0.00	28.00	5	1,083	0.46%
2022/01/03	1	30.10	2	31.25	30.10	-1	1,040	-0.10%
2021/12/28	3	29.57	0	0.00	29.50	3	1,009	0.30%
2021/12/20	4	30.10	0	0.00	30.00	4	974	0.41%
2021/12/17	12	31.43	4	31.15	31.25	8	962	0.83%
2021/12/16	69	30.82	2	31.20	31.55	67	839	7.98%
2021/12/13	4	30.76	3	30.95	30.75	1	738	0.14%
2021/12/10	1	29.05	8	29.94	30.90	-7	665	-1.05%
2021/12/09	13	29.14	7	28.71	29.55	6	548	1.09%
2021/12/03	1	26.05	0	0.00	26.40	1	480	0.21%
2021/11/17	0	0.00	0.2	26.95	26.95	-0.2	1,060	-0.02%
2021/11/15	4	27.15	4	27.20	27.15	0	1,078	0.00%
2021/11/12	0	0.00	5	27.36	26.60	-5	1,091	-0.46%
2021/11/11	0	0.00	10	26.13	26.60	-10	1,091	-0.92%
2021/11/09	2	25.65	0	0.00	25.65	2	1,103	0.18%
2021/11/04	9	26.55	0	0.00	26.45	9	1,136	0.79%
2021/11/03	2	26.60	0	0.00	26.65	2	1,162	0.17%
2021/11/02	2	26.70	10	28.13	26.50	-8	1,209	-0.66%
2021/11/01	10	26.58	5	27.10	27.85	5	1,256	0.40%
2021/10/28	1	26.90	24	27.35	26.30	-23	1,594	-1.44%
2021/10/27	17	27.14	13	25.53	27.25	4	1,584	0.25%
2021/10/26	16	24.81	0	0.00	24.80	16	1,608	0.99%
2021/10/22	8	24.94	1	25.15	24.90	7	1,698	0.41%
2021/10/21	0	0.00	5	25.14	25.10	-5	1,705	-0.29%
2021/10/20	0	0.00	5	24.78	24.75	-5	1,710	-0.29%
2021/10/19	5	24.73	0	0.00	24.70	5	1,716	0.29%
2021/10/18	6	24.33	0	0.00	24.25	6	1,716	0.35%
2021/10/06	4	24.80	0	0.00	24.65	4	1,708	0.23%
2021/10/04	2	24.35	2	24.70	24.30	0	1,701	0.00%
2021/09/30	0	0.00	2	25.80	26.05	-2	1,689	-0.12%
2021/09/29	2	25.55	1	25.75	25.80	1	1,688	0.06%
2021/09/28	0	0.00	3	26.30	25.95	-3	1,683	-0.18%
2021/09/27	0	0.00	12	26.24	26.30	-12	1,681	-0.71%
2021/09/24	11	25.62	0	0.00	25.70	11	1,679	0.65%
2021/09/23	4	25.50	0	0.00	25.45	4	1,669	0.24%
2021/09/22	1	25.55	13	25.98	25.40	-12	1,666	-0.72%
2021/09/17	3	26.60	0	0.00	26.75	3	1,660	0.18%
2021/09/16	10	26.56	0	0.00	26.30	10	1,656	0.60%
2021/09/14	0	0.00	2	26.85	26.80	-2	1,650	-0.12%
2021/09/13	2	26.85	7	26.86	26.45	-5	1,643	-0.30%
2021/09/10	0	0.00	6	26.80	26.60	-6	1,635	-0.37%
2021/09/09	10	26.37	0	0.00	26.40	10	1,624	0.62%
2021/09/08	0	0.00	4	26.50	25.70	-4	1,617	-0.25%
2021/09/06	2	27.40	0	0.00	26.20	2	1,601	0.12%
2021/09/03	6	28.17	3	29.70	27.40	3	1,570	0.19%
2021/09/02	3	30.20	18	30.32	30.05	-15	1,519	-0.99%
2021/09/01	11	29.79	0	0.00	29.70	11	1,487	0.74%
2021/08/31	0	0.00	1	30.15	29.55	-1	1,469	-0.07%
2021/08/30	7	29.35	0	0.00	29.00	7	1,449	0.48%
2021/08/27	2	30.18	2	30.45	29.40	0	1,431	0.00%
2021/08/23	2	31.20	0	0.00	30.70	2	1,157	0.17%
2021/08/17	0	0.00	1	35.00	35.00	-1	941	-0.11%
2021/08/12	2	37.75	0	0.00	38.25	2	917	0.22%
2021/08/10	0	0.00	5	37.00	38.10	-5	897	-0.56%
2021/08/09	0	0.00	1	37.85	37.85	-1	881	-0.11%
2021/08/05	1	43.00	4.1	41.48	42.00	-3.1	808	-0.38%
2021/08/04	1	40.00	2	40.00	39.70	-1	750	-0.13%
2021/08/03	3	39.50	1	39.50	40.00	2	708	0.28%
2021/07/30	1	34.65	2.3	34.65	34.65	-1.3	360	-0.35%
2021/07/29	1	28.30	4.1	31.50	31.50	-3.1	317	-0.98%
2021/06/21	0	0.00	3	24.80	24.20	-3	446	-0.67%
2021/06/16	3	25.40	0	0.00	25.40	3	446	0.67%
2021/06/15	5	24.50	0	0.00	24.55	5	441	1.13%
2021/06/03	0	0.00	1	24.15	24.15	-1	432	-0.23%
2021/06/01	1	24.00	0	0.00	24.00	1	430	0.23%
2021/05/19	0	0.00	1	24.10	24.35	-1	422	-0.24%
2021/05/18	0	0.00	1	23.50	23.70	-1	422	-0.24%
2021/05/12	2	23.40	0	0.00	23.55	2	410	0.49%
2021/05/10	0	0.00	1	25.85	26.25	-1	402	-0.25%
2021/05/04	1	25.10	0	0.00	25.10	1	414	0.24%
2021/05/03	0	0.00	7	28.75	27.10	-7	404	-1.73%
2021/04/28	0	0.00	3	27.03	26.40	-3	386	-0.78%
2021/04/27	12	25.66	10	25.86	26.85	2	386	0.52%
2021/04/21	0	0.00	5	24.15	24.40	-5	357	-1.40%
2021/04/20	0	0.00	1	24.15	24.10	-1	348	-0.29%
2021/04/19	2	24.10	1	24.20	24.20	1	365	0.27%
2021/04/16	1	24.30	0	0.00	24.35	1	366	0.27%
2021/04/15	9	24.14	8	24.41	24.20	1	363	0.28%
2021/04/14	19	24.85	11	24.84	24.45	8	346	2.31%
2021/04/08	1	24.55	0	0.00	24.50	1	285	0.35%
2021/03/22	0	0.00	3	23.85	23.90	-3	268	-1.12%
2021/03/19	0	0.00	0	23.45	23.35	0	275	-0.01%
2021/03/17	0	23.00	0	0.00	23.00	0	346	0.00%
2021/03/15	0	22.85	0	0.00	23.05	0	361	0.00%
2021/02/18	0	0.00	2	22.50	22.60	-2	366	-0.55%
2021/02/17	0	0.00	2	22.25	22.15	-2	366	-0.55%
2021/02/05	4	21.80	0	0.00	21.65	4	366	1.09%
2021/01/26	1	23.05	0	0.00	22.95	1	343	0.29%
2021/01/25	2	23.70	4	23.28	23.40	-2	339	-0.59%
2021/01/22	0	0.00	7.2	25.23	24.05	-7.2	334	-2.15%
2021/01/21	10	25.04	0	0.00	25.45	10	319	3.13%
2021/01/20	1	25.50	3	24.93	25.80	-2	293	-0.68%
2021/01/19	0	0.00	3	24.20	23.80	-3	252	-1.19%
2021/01/14	1	22.95	1	23.00	22.95	0	231	0.00%
2021/01/12	0	0.00	18	23.59	22.80	-18	229	-7.84%
2021/01/11	6	23.40	23.8	23.40	23.40	-17.8	210	-8.44%
2021/01/08	2	21.30	0	0.00	21.30	2	205	0.97%
2021/01/07	3	21.43	0	0.00	21.40	3	206	1.45%
2021/01/06	4	21.54	0	0.00	21.45	4	206	1.94%
2020/12/30	2	22.25	0	0.00	22.30	2	205	0.97%
2020/12/25	0	0.00	2	22.30	21.90	-2	203	-0.98%
2020/12/24	5	21.94	0	0.00	22.00	5	203	2.46%
2020/12/16	3	23.00	0	0.00	23.15	3	192	1.56%
2020/12/15	0	0.00	2	23.55	23.00	-2	190	-1.05%
2020/12/14	0	0.00	2	22.95	23.95	-2	177	-1.13%
2020/12/11	11	23.02	0	0.00	23.00	11	161	6.81%
2020/12/10	5	20.95	30	21.63	22.30	-25	101	-24.64%
2020/12/09	2	20.60	0	0.00	20.60	2	84	2.37%
2020/12/08	0	0.00	5	20.65	20.60	-5	84	-5.91%
2020/12/07	9	21.07	4	20.70	20.75	5	81	6.15%
2020/12/02	8	21.00	0	0.00	21.00	8	78	10.21%
2020/11/25	1	19.70	0	0.00	19.70	1	70	1.42%
2020/11/24	13	19.68	0	0.00	19.65	13	70	18.49%
2020/11/20	1	19.70	0	0.00	19.55	1	70	1.42%
2020/11/18	2	19.25	0	0.00	19.35	2	67	2.95%
2020/10/20	1	18.95	0	0.00	18.85	1	78	1.28%
2020/10/08	0	0.00	5	19.10	18.85	-5	99	-5.00%
2020/10/07	5	18.65	0	0.00	18.90	5	108	4.62%
2020/08/12	0	0.00	1	19.90	19.90	-1	244	-0.41%
2020/08/05	1	20.50	0	0.00	20.45	1	263	0.38%
2020/07/24	0	0.00	1	20.70	20.65	-1	282	-0.35%
2020/07/23	11	23.32	0	0.00	23.40	11	276	3.99%
2020/07/21	4	23.23	0	0.00	23.20	4	264	1.51%
2020/07/14	3	23.78	1	23.70	23.85	2	266	0.75%
2020/07/13	2	23.73	2	23.43	23.55	0	259	0.00%
2020/07/07	0	0.00	10	23.14	22.70	-10	199	-5.02%
2020/07/06	10	23.02	0	0.00	23.10	10	203	4.92%
2020/06/30	0	0.00	11	22.47	22.45	-11	206	-5.33%
2020/06/05	0	0.00	1	23.10	23.15	-1	270	-0.37%
2020/06/02	0	0.00	1	22.60	22.65	-1	268	-0.37%
2020/05/29	0	0.00	5	21.80	22.10	-5	233	-2.14%
2020/05/26	0	0.00	4	21.50	21.45	-4	230	-1.74%
2020/05/15	0	0.00	3	21.55	21.55	-3	228	-1.31%
2020/05/13	0	0.00	3	22.42	22.40	-3	226	-1.33%
2020/05/12	11	22.67	5	22.44	22.50	6	225	2.66%
2020/05/11	0	0.00	1	22.50	22.30	-1	213	-0.47%
2020/05/08	0	0.00	6	22.34	22.25	-6	212	-2.82%
2020/05/07	0	0.00	0.2	22.00	22.00	-0.2	207	-0.07%
2020/05/06	6	22.31	0	0.00	22.10	6	208	2.88%
2020/04/30	1	21.75	9.3	21.48	22.00	-8.3	227	-3.64%
2020/04/21	0	0.00	3	20.75	20.40	-3	242	-1.24%
2020/04/16	0	0.00	3	20.50	20.45	-3	231	-1.29%
2020/04/15	1	20.35	3	20.52	20.55	-2	230	-0.87%
2020/04/10	0	0.00	1	19.75	19.70	-1	225	-0.44%
2020/04/09	7	19.92	2	19.75	19.60	5	227	2.20%
2020/04/08	1	19.40	0	0.00	19.60	1	222	0.45%
2020/03/31	0	0.00	1	18.85	18.95	-1	218	-0.46%
2020/03/27	1	18.80	0	0.00	18.85	1	217	0.46%
2020/03/25	1	19.20	0	0.00	18.70	1	213	0.47%
2020/03/19	0	0.00	1	15.75	15.75	-1	215	-0.46%
2020/03/17	2	17.78	0	0.00	17.65	2	200	1.00%
2020/03/16	1	19.60	0	0.00	19.60	1	181	0.55%
2020/03/13	0	0.00	1	19.95	20.00	-1	177	-0.56%
2020/03/12	1	23.35	1	22.15	22.10	0	168	0.00%
2020/03/11	0	0.00	2	24.50	24.10	-2	179	-1.12%
2020/03/10	2	23.20	0	0.00	24.35	2	182	1.09%
2020/02/26	0	0.00	5	25.65	25.90	-5	194	-2.57%
2020/02/25	3	25.50	8	25.90	25.90	-5	198	-2.53%
2020/02/17	1	26.70	0	0.00	26.85	1	198	0.50%
2020/02/14	11	26.99	1	27.10	27.00	10	197	5.05%
2020/02/13	1	26.85	11	26.83	26.75	-10	198	-5.05%
2020/02/12	10.9	26.55	0	0.00	26.60	10.9	203	5.36%
2020/02/10	2	25.40	2	25.80	26.10	0	204	0.00%
2020/02/07	1	25.90	1	26.10	26.30	0	205	0.00%
2020/02/06	1	25.80	2	26.23	26.10	-1	204	-0.49%
2020/02/05	0	0.00	2	25.65	25.60	-2	194	-1.03%
2020/02/04	0	0.00	1	25.60	25.50	-1	190	-0.53%
2020/02/03	5	25.17	0	0.00	25.15	5	185	2.70%
2020/01/30	2	27.70	1	27.35	27.40	1	169	0.59%
2019/12/30	2	29.80	0	0.00	30.15	2	190	1.05%
2019/12/26	1	29.70	0	0.00	29.70	1	195	0.51%
2019/12/18	2	29.75	1	29.90	29.55	1	203	0.49%
2019/12/13	0	0.00	2	29.30	29.30	-2	202	-0.99%
2019/12/06	1	30.45	2	31.00	30.20	-1	212	-0.47%
2019/12/05	2	30.10	2	30.00	30.55	0	197	0.00%
2019/12/02	4	29.03	3	29.27	29.15	1	197	0.51%
2019/11/26	3	29.60	0	0.00	29.60	3	197	1.52%
2019/11/25	0	0.00	1	29.50	29.55	-1	197	-0.51%
2019/11/22	1	28.90	0	0.00	28.95	1	194	0.52%
2019/11/11	0	0.00	2	29.90	29.70	-2	208	-0.96%
2019/11/06	0	0.00	10	31.65	31.75	-10	206	-4.85%
2019/11/01	5	31.32	0	0.00	31.30	5	210	2.37%
2019/10/30	2	30.85	0	0.00	30.80	2	218	0.92%
2019/10/29	0	0.00	5	31.05	31.10	-5	220	-2.27%
2019/10/25	0	0.00	1	31.20	31.10	-1	233	-0.43%
2019/10/22	5	31.18	0	0.00	31.40	5	244	2.04%
2019/10/21	14	30.74	0	0.00	30.70	14	247	5.66%
2019/10/18	4	30.85	0	0.00	30.70	4	252	1.58%
2019/10/15	3	30.42	0	0.00	30.40	3	294	1.02%
2019/10/14	0	0.00	3	30.93	30.75	-3	304	-0.99%
2019/10/08	1	31.60	0	0.00	32.05	1	314	0.32%
2019/10/02	0	0.00	1	31.80	31.60	-1	325	-0.31%
2019/09/24	1	33.00	0	0.00	32.65	1	347	0.29%
2019/09/17	2	34.00	2	33.65	33.65	0	345	0.00%
2019/09/10	1	34.25	0	0.00	34.20	1	363	0.27%
2019/09/09	0	0.00	1	34.20	34.10	-1	366	-0.27%
2019/09/06	3.8	34.08	0	0.00	34.00	3.8	370	1.02%
2019/09/03	1	33.85	0	0.00	33.85	1	408	0.24%
2019/09/02	1	34.15	0	0.00	34.20	1	405	0.25%
2019/08/15	1	33.80	0	0.00	33.90	1	413	0.24%
2019/08/13	1	35.10	0	0.00	35.00	1	413	0.24%
2019/07/30	0	0.00	10	36.95	36.60	-10	487	-2.05%
2019/07/29	7	36.97	0	0.00	37.10	7	483	1.45%
2019/07/26	3	36.65	0	0.00	36.65	3	479	0.63%
2019/07/25	0	0.00	10	35.85	36.10	-10	477	-2.09%
2019/07/23	8	35.70	5	35.80	35.60	3	479	0.63%
2019/07/19	8	35.55	2	35.85	35.30	6	480	1.25%
2019/07/18	1	35.70	6	35.87	35.55	-5	472	-1.06%
2019/07/17	3	38.60	0	0.00	38.80	3	456	0.66%
2019/07/15	9	38.71	4	38.95	39.00	5	438	1.14%
2019/07/08	3	37.55	0	0.00	37.40	3	448	0.67%
2019/07/03	1	36.35	0	0.00	36.40	1	567	0.18%
2019/06/20	3	36.03	0	0.00	36.00	3	731	0.41%
2019/05/24	1	34.00	0	0.00	33.85	1	1,283	0.08%
2019/05/02	0	0.00	1	35.90	35.90	-1	1,410	-0.07%
2019/04/30	0	0.00	6	34.85	35.60	-6	1,413	-0.42%
2019/04/29	0	0.00	2	34.90	34.40	-2	1,415	-0.14%
2019/04/18	0	0.00	3	36.60	36.20	-3	1,469	-0.20%
2019/04/17	0	0.00	1	38.10	37.35	-1	1,463	-0.07%
2019/04/16	5	38.09	1	38.00	37.95	4	1,457	0.27%
2019/04/11	8	39.21	0	0.00	38.20	8	1,465	0.55%
2019/04/10	1	40.20	4	39.61	39.10	-3	1,435	-0.21%
2019/04/09	5	39.30	19	38.99	39.25	-14	1,390	-1.01%
2019/04/01	2	36.90	0	0.00	36.55	2	1,350	0.15%
2019/03/29	15	37.34	0	0.00	37.40	15	1,336	1.12%
2019/03/28	0	0.00	15	38.44	39.05	-15	1,299	-1.15%
2019/03/27	12	37.65	6	39.00	37.40	6	1,288	0.47%
2019/03/26	3	37.00	3	37.35	37.90	0	1,271	0.00%
2019/03/25	3	36.10	0	0.00	35.95	3	1,268	0.24%
2019/03/22	0	0.00	8	38.53	37.25	-8	1,282	-0.62%
2019/03/19	6	36.53	8	36.82	36.05	-2	1,352	-0.15%
2019/03/18	14	38.07	7	38.51	37.10	7	1,341	0.52%
2019/03/15	0	0.00	1	37.15	38.00	-1	1,317	-0.08%
2019/03/14	6	37.25	15	37.85	37.40	-9	1,302	-0.69%
2019/03/13	6	36.05	3	36.17	36.40	3	1,240	0.24%
2019/03/12	16	36.52	4	36.38	36.70	12	1,245	0.96%
2019/03/11	0	0.00	3	34.40	35.75	-3	1,146	-0.26%
2019/02/22	4	32.73	0	0.00	32.85	4	1,079	0.37%
2019/02/19	1	32.55	0	0.00	31.95	1	1,063	0.09%
2019/02/13	3	29.52	6	29.94	30.05	-3	1,003	-0.30%
2019/01/29	0	0.00	1	28.20	28.25	-1	993	-0.10%
2019/01/17	0	0.00	1	29.25	29.65	-1	1,055	-0.09%
2019/01/16	0	0.00	2	27.38	27.80	-2	1,026	-0.19%
2019/01/11	1	27.70	0	0.00	27.50	1	1,064	0.09%
2019/01/07	1	27.05	1	27.00	26.90	0	1,172	0.00%
2019/01/03	3	27.00	0	0.00	26.85	3	1,209	0.25%
2018/12/14	1	32.20	0	0.00	32.05	1	1,419	0.07%
2018/12/13	4	33.15	0	0.00	32.75	4	1,384	0.29%
2018/12/11	0	0.00	2	31.00	30.00	-2	1,321	-0.15%
2018/12/04	1	33.10	0	32.90	33.05	1	1,405	0.07%
2018/11/26	2	28.20	0	0.00	28.05	2	1,326	0.15%
2018/11/22	0	0.00	5	28.85	28.65	-5	1,337	-0.37%
2018/11/21	5	28.90	0	0.00	29.30	5	1,340	0.37%
2018/11/20	0	0.00	7	29.05	28.85	-7	1,355	-0.52%
2018/11/16	2	29.18	1	30.50	28.85	1	1,395	0.07%
2018/11/14	1	29.50	1	30.50	29.55	0	1,384	0.00%
2018/11/13	6	29.67	2	29.60	30.25	4	1,393	0.29%
2018/11/05	1	28.70	2	28.58	28.90	-1	1,463	-0.07%
2018/11/02	1	28.80	2	29.83	28.80	-1	1,493	-0.07%
2018/11/01	2	28.85	1	29.00	28.50	1	1,475	0.07%
2018/10/25	2	27.50	1	27.70	26.80	1	1,484	0.07%
2018/10/24	1	28.60	4	28.85	28.70	-3	1,495	-0.20%
2018/10/18	1	27.00	0	0.00	27.60	1	1,517	0.07%
2018/10/15	0	0.00	4	30.53	30.00	-4	1,609	-0.25%
2018/10/12	4	31.35	0	0.00	31.35	4	1,663	0.24%
2018/10/11	1	29.90	0	0.00	29.90	1	1,700	0.06%
2018/10/09	1	31.60	1	31.70	32.20	0	1,707	0.00%
2018/10/02	0	0.00	3	35.50	34.90	-3	1,921	-0.16%
2018/10/01	4	34.95	1	35.20	34.90	3	2,008	0.15%
2018/09/25	3	35.10	1.1	35.57	35.80	1.9	2,109	0.09%
2018/09/21	0	0.00	1	32.45	32.55	-1	2,074	-0.05%
2018/09/18	0	0.00	3	32.30	32.00	-3	2,142	-0.14%
2018/09/14	3	33.30	0	0.00	33.30	3	2,186	0.14%
2018/09/06	0	0.00	3	31.75	32.40	-3	2,349	-0.13%
2018/09/04	3	31.75	0	0.00	31.95	3	2,495	0.12%
2018/09/03	1	31.45	0	0.00	31.45	1	2,504	0.04%
2018/08/20	0	0.00	2	34.50	36.90	-2	2,664	-0.08%
2018/08/16	0	0.00	5	40.32	39.95	-5	2,768	-0.18%
2018/08/15	3	40.70	19	40.69	40.45	-16	2,889	-0.55%
2018/08/14	21	40.68	5	41.84	41.50	16	2,929	0.55%
2018/08/13	1	40.15	3	38.78	39.80	-2	2,883	-0.07%
2018/08/10	3	39.28	1	39.45	39.20	2	2,865	0.07%
2018/08/09	3	39.28	0	0.00	39.00	3	2,848	0.11%
2018/08/07	0	0.00	1	40.45	41.30	-1	2,840	-0.04%
2018/08/03	2	40.00	0	0.00	39.70	2	2,856	0.07%
2018/08/02	1	41.45	0	0.00	41.50	1	2,851	0.04%
2018/07/31	2	41.90	2	42.50	42.50	0	2,845	0.00%
2018/07/27	3	44.57	1	45.50	44.90	2	2,816	0.07%
2018/07/26	0	0.00	1	44.70	44.90	-1	2,795	-0.04%
2018/07/24	2	41.75	2	41.70	41.65	0	2,763	0.00%
2018/07/20	6	43.63	6	41.84	41.00	0	2,710	0.00%
2018/07/19	9	48.83	5	49.60	43.75	4	2,587	0.15%
2018/07/18	4	49.84	4	49.75	48.60	0	2,506	0.00%
2018/07/17	1	48.65	1	49.70	48.90	0	2,433	0.00%
2018/07/16	5	48.74	5	48.88	49.40	0	2,402	0.00%
2018/07/13	0	0.00	2	47.10	46.50	-2	2,294	-0.09%
2018/07/11	3	47.37	4	47.59	47.50	-1	2,217	-0.05%
2018/07/10	3	44.40	2	44.75	46.80	1	2,156	0.05%
2018/07/09	5	43.53	5	43.56	44.45	0	2,114	0.00%
2018/07/06	5	41.29	3	41.62	42.50	2	2,006	0.10%
2018/07/05	1	40.05	2	40.20	39.20	-1	1,921	-0.05%
2018/07/04	7	40.47	9	40.55	39.50	-2	1,895	-0.11%
2018/07/03	5	40.26	4	40.60	39.50	1	1,821	0.05%
2018/07/02	7	40.14	11	39.96	39.50	-4	1,796	-0.22%
2018/06/29	6	39.23	2	38.83	39.60	4	1,758	0.23%
2018/06/28	0	0.00	1	37.40	36.70	-1	1,705	-0.06%
2018/06/27	3	39.43	1	39.70	37.75	2	1,695	0.12%
2018/06/26	0	0.00	7	36.30	38.80	-7	1,685	-0.42%
2018/06/25	5	40.52	2	41.70	38.05	3	1,657	0.18%
2018/06/22	13	40.97	10	40.54	40.90	3	1,625	0.18%
2018/06/21	4	39.49	2	38.80	39.45	2	1,571	0.13%
2018/06/20	4	38.06	4	38.21	37.85	0	1,550	0.00%
2018/06/19	4	40.09	4	39.34	38.55	0	1,538	0.00%
2018/06/15	0	0.00	1	37.00	37.25	-1	1,492	-0.07%
2018/06/14	6	37.87	6	38.48	36.30	0	1,480	0.00%
2018/06/13	1	36.45	1	36.90	37.60	0	1,382	0.00%
2018/06/12	3	33.87	1	32.60	34.20	2	1,493	0.13%
2018/06/11	0	0.00	1	33.70	33.70	-1	1,481	-0.07%
2018/06/08	4	29.00	6	29.35	30.65	-2	1,474	-0.14%
2018/06/06	2	28.30	0	0.00	28.00	2	1,446	0.14%
2018/06/01	1	28.65	1	29.30	28.30	0	1,614	0.00%
2018/05/31	5	29.25	5	28.84	28.30	0	1,659	0.00%
2018/05/30	1	27.00	1	27.25	27.50	0	1,737	0.00%
2018/05/29	1	29.15	7	29.49	27.95	-6	1,889	-0.32%
2018/05/28	7	28.88	13	28.56	28.75	-6	1,898	-0.32%
2018/05/25	13	28.10	1	28.25	28.10	12	1,885	0.64%
2018/05/24	1	27.65	3	27.93	27.75	-2	1,829	-0.11%
2018/05/23	2	26.05	2	26.23	27.35	0	1,738	0.00%
2018/05/22	6	23.88	6	24.44	24.90	0	1,598	0.00%
2018/05/21	0	0.00	5	22.78	22.65	-5	1,541	-0.32%
2018/05/18	4	22.66	4	22.61	22.50	0	1,537	0.00%
2018/05/17	3	22.72	3	22.97	22.65	0	1,534	0.00%
2018/05/16	2	22.55	2	22.73	22.50	0	1,527	0.00%
2018/05/15	4	23.75	18	24.00	22.85	-14	1,517	-0.92%
2018/05/14	3	23.20	9	23.20	23.20	-6	1,497	-0.40%
2018/05/11	4	22.99	6	23.30	22.80	-2	1,483	-0.13%
2018/05/10	12	21.83	7	21.89	21.75	5	1,442	0.35%
2018/05/09	1	21.75	0	0.00	21.55	1	1,440	0.07%
2018/05/08	2	22.20	3	22.17	22.10	-1	1,434	-0.07%
2018/05/07	13	21.33	1	21.50	22.20	12	1,424	0.84%
2018/05/02	0	0.00	2	20.38	20.40	-2	1,408	-0.14%
2018/04/27	1	19.70	0	0.00	19.70	1	1,411	0.07%
2018/04/26	2	19.60	0	0.00	19.50	2	1,412	0.14%
2018/04/24	0	0.00	1	21.00	20.85	-1	1,433	-0.07%
2018/04/18	1	20.70	0	0.00	20.70	1	1,433	0.07%
2018/04/17	1	20.65	0	0.00	20.70	1	1,432	0.07%
2018/04/03	1	19.45	0	0.00	20.15	1	1,441	0.07%
2018/03/30	8	20.93	8	20.79	20.50	0	1,422	0.00%
2018/03/29	1	21.20	1	21.40	20.95	0	1,415	0.00%
2018/03/28	1	20.65	0	0.00	20.50	1	1,394	0.07%
2018/03/27	5	21.05	5	20.90	20.90	0	1,388	0.00%
2018/03/26	0	0.00	2	20.83	20.80	-2	1,379	-0.14%
2018/03/23	0	0.00	1	21.35	20.90	-1	1,370	-0.07%
2018/03/22	6	22.61	7	23.13	22.00	-1	1,354	-0.07%
2018/03/19	1	22.55	1	22.50	23.00	0	1,290	0.00%
2018/03/16	8	23.90	8	23.94	22.35	0	1,265	0.00%
2018/03/15	5	22.69	4	22.74	23.10	1	1,071	0.09%
2018/03/12	0	0.00	1	21.05	20.95	-1	975	-0.10%
2018/03/08	5	20.55	1	21.30	20.30	4	922	0.43%
2018/03/07	20	22.67	12	23.01	21.05	8	875	0.91%
2018/03/06	2	22.18	1	21.90	22.65	1	757	0.13%
2018/03/05	26	21.88	26	21.90	21.30	0	692	0.00%
2018/03/02	11	22.08	6	21.90	21.45	5	571	0.88%
2018/03/01	0	0.00	1	20.90	21.35	-1	404	-0.25%
2018/02/27	4	18.70	7	18.92	19.45	-3	351	-0.85%
2018/02/26	0	0.00	2	17.25	17.70	-2	330	-0.61%
2018/02/23	0	0.00	2	17.20	17.20	-2	327	-0.61%
2018/02/05	4	17.08	0	0.00	16.85	4	331	1.21%
2018/01/18	3	17.68	3	17.45	17.45	0	386	0.00%
2018/01/16	0	0.00	6	16.60	16.70	-6	352	-1.70%
2018/01/10	1	16.50	0	0.00	16.50	1	351	0.28%
2018/01/09	2	16.83	7	17.31	16.65	-5	349	-1.43%
2018/01/08	0	0.00	1	16.90	16.85	-1	329	-0.30%
2018/01/03	0	0.00	2	16.75	16.50	-2	336	-0.60%
2018/01/02	0	0.00	2	16.55	16.55	-2	344	-0.58%