璟德 (3152)-台新-三民券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
214.5
漲跌
▼7.0
漲幅
-3.16%
成交量
207張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	226.00	0	0.00	225.50	0.1	188	0.03%
2024/04/09	0.1	229.00	0	0.00	228.50	0.1	187	0.05%
2024/04/02	0.1	233.00	1	234.00	236.50	-0.9	189	-0.47%
2024/03/27	1	231.00	0	0.00	229.50	1	203	0.49%
2024/03/26	0	0.00	1	231.00	231.00	-1	204	-0.49%
2024/03/25	0	0.00	1	237.00	240.50	-1	204	-0.49%
2024/03/22	1	234.50	0	0.00	233.50	1	208	0.48%
2024/03/21	0	0.00	2	236.75	238.00	-2	212	-0.94%
2024/03/19	1	243.50	0	0.00	245.00	1	231	0.43%
2024/03/18	0	0.00	2	243.75	243.50	-2	237	-0.84%
2024/03/15	2	233.25	0	0.00	233.00	2	238	0.84%
2024/03/12	0	0.00	1	235.00	234.00	-1	242	-0.41%
2024/03/07	1	239.00	1	245.00	239.00	0	239	0.00%
2024/03/04	1	224.00	0	0.00	224.00	1	234	0.43%
2024/02/23	0	0.00	2	232.25	231.50	-2	350	-0.57%
2024/02/21	1	229.00	0	0.00	228.00	1	357	0.28%
2024/02/19	1	225.00	0	0.00	225.50	1	358	0.28%
2024/01/30	1	217.00	0	0.00	214.00	1	356	0.28%
2024/01/22	0.1	214.00	0	0.00	213.00	0.1	367	0.03%
2024/01/15	0.1	219.00	0	0.00	219.50	0.1	375	0.01%
2024/01/12	0	225.00	0	0.00	220.00	0	372	0.01%
2024/01/11	0.1	227.50	0	0.00	228.00	0.1	368	0.03%
2023/12/26	0	0.00	1	247.50	247.50	-1	359	-0.28%
2023/12/25	1	249.50	0	0.00	246.00	1	355	0.28%
2023/12/22	0	0.00	1	232.00	232.00	-1	348	-0.29%
2023/12/21	1	235.00	0	0.00	232.50	1	347	0.29%
2023/12/20	1	236.00	1	235.00	235.00	0	344	0.00%
2023/12/15	5	241.40	7	238.50	247.00	-2	335	-0.60%
2023/12/14	4.1	243.27	2	242.50	242.50	2.1	323	0.65%
2023/12/13	0	0.00	1	262.00	249.00	-1	310	-0.32%
2023/12/12	0	0.00	5	260.00	259.00	-5	307	-1.63%
2023/12/08	2	254.75	0	0.00	251.00	2	300	0.67%
2023/12/07	1	255.50	0	0.00	254.00	1	297	0.34%
2023/12/06	2	250.75	1	254.00	250.50	1	291	0.34%
2023/12/05	3	255.17	0	0.00	250.50	3	294	1.02%
2023/12/04	1	260.00	1	256.00	256.00	0	302	0.00%
2023/12/01	0	0.00	1	260.00	260.00	-1	299	-0.33%
2023/11/30	2	261.75	2	261.25	261.50	0	295	0.00%
2023/11/29	2	267.00	1	263.50	263.50	1	292	0.34%
2023/11/28	2	277.75	1	288.00	277.50	1	274	0.36%
2023/11/27	1	270.50	1	268.50	268.50	0	251	0.00%
2023/11/24	3	271.17	2	274.25	272.00	1	229	0.44%
2023/11/22	1.1	240.82	1	248.00	248.00	0.1	161	0.06%
2023/11/16	0	0.00	1	215.00	215.50	-1	132	-0.75%
2023/11/15	1	224.50	0	0.00	216.00	1	130	0.77%
2023/11/03	0	0.00	1	215.00	215.00	-1	123	-0.81%
2023/11/01	0	0.00	1	215.50	214.50	-1	124	-0.81%
2023/10/31	2	217.25	0	0.00	213.00	2	123	1.62%
2023/10/27	0.1	210.00	0.1	213.00	203.50	0	117	-0.03%
2023/10/25	0.1	201.90	0	0.00	210.00	0.1	118	0.08%
2023/10/24	0	198.00	0	0.00	196.50	0	117	0.00%
2023/10/12	0	0.00	1	204.50	205.50	-1	128	-0.78%
2023/10/11	0	0.00	0.1	213.00	203.00	-0.1	130	-0.04%
2023/10/04	0.1	206.50	0	0.00	206.50	0.1	137	0.04%
2023/09/27	0	0.00	2	211.00	212.00	-2	145	-1.38%
2023/09/15	0	0.00	0.3	223.28	225.00	-0.3	142	-0.25%
2023/09/12	0	0.00	0.2	216.00	215.50	-0.2	134	-0.15%
2023/08/24	0	185.00	0	0.00	184.00	0	140	0.03%
2023/08/23	0.1	180.00	0	0.00	179.00	0.1	139	0.04%
2023/08/16	0.1	188.00	0	0.00	186.00	0.1	140	0.04%
2023/08/15	1	186.00	0	0.00	186.50	1	141	0.71%
2023/07/28	0.1	207.00	0	0.00	207.50	0.1	132	0.08%
2023/07/11	1	229.50	1	229.00	225.50	0	132	0.00%
2023/06/12	0.1	231.00	0	0.00	229.00	0.1	180	0.06%
2023/06/09	0	0.00	0.1	230.00	235.00	-0.1	178	-0.03%
2023/06/08	0.1	223.00	0	0.00	227.50	0.1	173	0.03%
2023/05/31	0	0.00	0	212.50	209.00	0	167	-0.01%
2023/05/29	0	0.00	0	210.37	207.00	0	171	-0.02%
2023/05/26	0.1	208.00	2	208.00	206.00	-1.9	175	-1.11%
2023/05/05	0.1	217.50	0	0.00	210.50	0.1	234	0.04%
2023/04/28	2	210.00	0	0.00	208.00	2	253	0.79%
2023/04/27	1	212.50	1	209.50	211.00	0	251	0.00%
2023/04/25	1	215.00	1	218.00	210.00	0	251	0.00%
2023/04/21	3	233.83	3	238.17	216.00	0	245	0.00%
2023/04/20	0	0.00	1.2	239.42	238.50	-1.2	233	-0.51%
2023/04/19	0	0.00	0.1	234.50	233.00	-0.1	230	-0.04%
2023/04/17	1	237.00	0	0.00	235.50	1	228	0.44%
2023/04/13	0.2	240.00	1	241.00	236.50	-0.8	225	-0.35%
2023/04/12	1	242.00	1.3	241.60	240.50	-0.3	224	-0.11%
2023/03/31	3	236.00	0	0.00	234.50	3	215	1.40%
2023/03/29	0.1	240.50	0	0.00	238.00	0.1	209	0.05%
2023/03/28	0.2	239.00	0	0.00	236.00	0.2	203	0.07%
2023/03/27	0.1	240.00	1	235.00	237.50	-0.9	189	-0.47%
2023/03/15	1	204.00	0	0.00	201.50	1	164	0.61%
2023/03/13	1	208.00	0	0.00	209.00	1	164	0.61%
2023/03/09	0.1	220.09	0	0.00	219.50	0.1	165	0.05%
2022/12/29	0.1	176.76	0	0.00	176.00	0.1	91	0.10%
2022/12/15	0.1	190.00	0	0.00	188.00	0.1	101	0.06%
2022/12/14	0	0.00	0.1	202.50	183.50	-0.1	98	-0.07%
2022/11/17	1	181.00	1	183.00	183.00	0	95	0.00%
2022/11/16	0	0.00	1	178.00	178.00	-1	93	-1.07%
2022/11/08	0	0.00	0.1	167.00	167.50	-0.1	94	-0.05%
2022/11/07	1	169.50	0	0.00	167.00	1	93	1.06%
2022/11/04	0	0.00	0.1	164.00	167.50	-0.1	94	-0.05%
2022/10/31	0.1	153.00	0	0.00	153.50	0.1	94	0.05%
2022/09/19	0	0.00	1	178.00	177.00	-1	109	-0.91%
2022/09/15	1	184.00	0	0.00	182.50	1	110	0.90%
2022/09/13	0.1	180.50	0	0.00	179.50	0.1	111	0.09%
2022/09/05	0.1	194.50	0	0.00	193.50	0.1	106	0.09%
2022/09/02	0	0.00	0.1	214.00	214.50	-0.1	97	-0.10%
2022/08/31	0.2	189.43	0	0.00	190.00	0.2	86	0.20%
2022/08/26	0.2	190.00	0	188.00	185.00	0.2	87	0.20%
2022/08/17	0	0.00	0.1	184.97	187.00	-0.1	98	-0.10%
2022/08/15	0.1	183.50	0	0.00	185.50	0.1	104	0.05%
2022/08/10	0.1	168.75	0	0.00	164.00	0.1	103	0.10%
2022/07/22	1	188.00	1	186.00	187.00	0	106	0.00%
2022/07/01	0	0.00	4	178.75	178.00	-4	104	-3.82%
2022/06/02	0	0.00	0.1	240.02	242.00	-0.1	123	-0.04%
2022/05/24	0.1	214.00	0	0.00	209.00	0.1	136	0.04%
2022/05/23	0	0.00	1	221.00	221.00	-1	138	-0.72%
2022/05/09	0	0.00	5	223.00	223.50	-5	174	-2.87%
2022/04/27	0.1	234.00	0	234.00	244.50	0	183	0.02%
2022/04/20	0.1	254.50	0	0.00	260.50	0.1	181	0.03%
2022/04/14	0.1	257.00	0	0.00	256.50	0.1	187	0.03%
2022/03/25	0	0.00	2	270.50	271.00	-2	236	-0.85%
2022/03/22	1	275.00	0	0.00	274.00	1	243	0.41%
2022/03/21	1	278.50	0	0.00	278.00	1	246	0.41%
2022/03/09	1	253.00	0.1	254.00	251.50	0.9	280	0.34%
2022/03/08	0	0.00	2.1	251.20	251.00	-2.1	286	-0.75%
2022/03/04	0	0.00	1	273.00	270.50	-1	290	-0.34%
2022/03/01	1.1	272.36	0	0.00	278.50	1.1	300	0.37%
2022/02/24	0	0.00	2	272.00	272.00	-2	308	-0.65%
2022/02/23	4	282.63	0	0.00	284.50	4	304	1.31%
2022/02/15	0	299.00	0	0.00	300.00	0	415	0.00%
2022/02/10	1	304.00	0	0.00	305.50	1	421	0.24%
2022/02/07	0	0.00	1	317.00	317.00	-1	398	-0.25%
2022/01/17	0	0.00	1	325.50	325.50	-1	453	-0.22%
2022/01/12	0	0.00	1	325.50	325.50	-1	456	-0.22%
2022/01/11	0.1	330.50	0	0.00	329.00	0.1	457	0.02%
2022/01/06	0.1	333.50	0	0.00	332.50	0.1	462	0.02%
2022/01/04	2	343.00	0	0.00	343.50	2	463	0.43%
2021/12/30	0	0.00	2	353.00	351.50	-2	475	-0.42%
2021/12/27	0	0.00	2	342.50	350.00	-2	498	-0.40%
2021/12/24	0.1	347.00	0	0.00	341.00	0.1	501	0.01%
2021/12/23	2	345.50	2	352.00	346.50	0	498	0.00%
2021/12/21	2	341.50	6	344.50	342.00	-4	500	-0.80%
2021/12/16	1	351.00	0	0.00	349.00	1	523	0.19%
2021/12/15	0.1	347.12	0	0.00	347.50	0.1	538	0.02%
2021/12/14	0	338.00	1	339.50	340.50	-1	555	-0.18%
2021/12/09	0.1	339.75	1	341.00	343.50	-0.9	561	-0.16%
2021/12/08	3	333.69	0	0.00	334.00	3	569	0.53%
2021/12/07	2.1	339.04	0	0.00	339.00	2.1	586	0.35%
2021/12/06	1.1	347.14	0	0.00	346.50	1.1	608	0.17%
2021/12/03	1.1	348.17	0	0.00	349.00	1.1	629	0.17%
2021/12/01	1	352.50	0	0.00	354.00	1	642	0.16%
2021/11/26	0.1	368.00	0	0.00	366.00	0.1	632	0.01%
2021/11/25	0.1	378.00	0	0.00	376.00	0.1	628	0.01%
2021/11/22	0	0.00	1	395.00	393.00	-1	614	-0.16%
2021/11/19	1	398.00	0.1	405.00	393.50	1	615	0.15%
2021/11/16	0	0.00	1	395.00	390.00	-1	543	-0.18%
2021/11/15	1	348.00	0	0.00	361.00	1	510	0.20%
2021/11/09	0	0.00	0	343.08	343.50	0	494	0.00%
2021/11/08	3	338.50	1.1	338.26	338.00	1.9	497	0.37%
2021/11/02	3.2	363.12	3	372.00	342.00	0.2	507	0.03%
2021/10/27	2	352.25	2	356.25	349.50	0	496	0.00%
2021/10/25	0	0.00	0.1	344.46	354.50	-0.1	488	-0.01%
2021/10/21	0	0.00	1	336.00	336.00	-1	487	-0.21%
2021/10/06	2.1	315.00	0	0.00	314.00	2.1	495	0.42%
2021/10/01	1	331.50	0	0.00	320.00	1	481	0.21%
2021/09/24	1	339.50	2.2	337.64	335.50	-1.2	483	-0.25%
2021/09/23	1.2	334.83	0	0.00	334.00	1.2	481	0.25%
2021/09/22	2	350.00	0	0.00	345.50	2	470	0.42%
2021/09/17	0	0.00	2	358.00	367.00	-2	453	-0.44%
2021/09/14	2	354.75	0	0.00	347.50	2	436	0.46%
2021/09/13	2	348.25	0	0.00	342.50	2	444	0.45%
2021/09/09	0.1	353.00	0	0.00	346.50	0.1	429	0.02%
2021/09/06	1	414.00	0	0.00	414.50	1	362	0.28%
2021/08/18	0	0.00	2	457.00	457.00	-2	395	-0.51%
2021/08/12	1	451.00	0	0.00	450.50	1	406	0.25%
2021/08/05	1	465.50	0	0.00	463.00	1	435	0.23%
2021/07/28	0	0.00	1	466.00	462.50	-1	482	-0.21%
2021/07/14	0	0.00	1	510.00	495.50	-1	525	-0.19%
2021/07/13	1	506.00	3.1	496.94	496.00	-2.1	517	-0.41%
2021/07/12	1	462.50	0	0.00	469.50	1	493	0.20%
2021/07/09	0.1	461.50	0	0.00	460.00	0.1	491	0.02%
2021/07/07	2	477.75	0	0.00	477.00	2	504	0.40%
2021/07/06	1.1	478.64	0	0.00	477.50	1.1	513	0.21%
2021/06/07	0	0.00	1	491.00	490.00	-1	660	-0.15%
2021/05/28	0	0.00	1	482.49	482.50	-1	754	-0.14%
2021/05/24	0	0.00	1	434.50	434.50	-1	770	-0.13%
2021/05/20	0	0.00	1	428.00	428.00	-1	767	-0.13%
2021/05/14	1	441.00	0	0.00	441.50	1	778	0.13%
2021/05/12	0	0.00	1	448.00	446.00	-1	757	-0.13%
2021/05/11	0	0.00	2	460.00	460.00	-2	746	-0.27%
2021/05/10	1	466.00	0	0.00	465.50	1	744	0.13%
2021/05/07	0	0.00	1	491.00	491.00	-1	752	-0.13%
2021/05/05	0	0.00	1	502.00	497.00	-1	750	-0.13%
2021/05/04	1	482.00	0	0.00	479.00	1	764	0.13%
2021/04/28	0	0.00	1	525.00	525.00	-1	759	-0.13%
2021/04/26	1	541.00	0	0.00	540.00	1	768	0.13%
2021/04/14	0	0.00	1	542.00	529.00	-1	826	-0.12%
2021/04/12	1	543.00	0	0.00	531.00	1	816	0.12%
2021/04/09	1	558.00	0	0.00	558.00	1	808	0.12%
2021/04/08	1	572.00	1	572.00	572.00	0	808	0.00%
2021/04/07	2	575.00	0	0.00	572.00	2	812	0.25%
2021/03/23	0	0.00	1	594.00	584.00	-1	770	-0.13%
2021/03/18	1	586.00	0	0.00	589.00	1	766	0.13%
2021/03/16	0	0.00	1	565.00	571.00	-1	744	-0.13%
2021/03/15	1	549.00	1	552.00	552.00	0	763	0.00%
2021/03/10	0	0.00	1	524.00	510.00	-1	756	-0.13%
2021/03/05	1	542.00	0	0.00	542.00	1	775	0.13%
2021/03/04	1	508.00	0	0.00	508.00	1	754	0.13%
2021/02/23	0	0.00	1	484.00	484.00	-1	736	-0.14%
2021/02/22	1	489.00	0	0.00	488.50	1	751	0.13%
2021/02/17	0	0.00	1	510.00	508.00	-1	880	-0.11%
2021/02/01	1	451.00	0	0.00	456.00	1	885	0.11%
2021/01/13	1	478.00	1	478.00	480.00	0	816	0.00%
2021/01/11	1	466.00	0	0.00	472.00	1	808	0.12%
2021/01/06	1	494.00	0	0.00	491.00	1	782	0.13%
2020/12/31	1	508.00	0	0.00	510.00	1	762	0.13%
2020/12/30	1	518.00	1	524.00	522.00	0	757	0.00%
2020/12/16	0	0.00	1	489.00	489.00	-1	797	-0.13%
2020/12/15	1	482.50	0	0.00	476.50	1	801	0.12%
2020/12/14	0	0.00	1	487.50	494.50	-1	800	-0.12%
2020/12/11	2	488.00	1	480.00	494.50	1	824	0.12%
2020/12/09	1	492.00	0	0.00	523.00	1	846	0.12%
2020/12/08	0	0.00	1	469.00	475.50	-1	814	-0.12%
2020/12/07	1	469.00	0	0.00	468.00	1	820	0.12%
2020/12/04	0	0.00	1	456.00	457.00	-1	818	-0.12%
2020/12/02	1	448.00	2	465.00	463.00	-1	825	-0.12%
2020/12/01	2	452.00	0	0.00	448.50	2	816	0.25%
2020/11/19	0	0.00	1	429.50	426.50	-1	853	-0.12%
2020/11/18	1	422.10	1	425.00	425.00	0	865	0.00%
2020/11/11	0	0.00	1	400.00	394.00	-1	797	-0.13%
2020/11/09	1	405.00	0	0.00	398.00	1	789	0.13%
2020/11/05	0	0.00	1	396.00	395.00	-1	798	-0.13%
2020/10/16	1	385.00	0	0.00	387.00	1	839	0.12%
2020/10/12	0	0.00	3	392.50	388.00	-3	863	-0.35%
2020/09/28	0	0.00	1	382.00	390.00	-1	956	-0.10%
2020/09/24	1	385.00	0	0.00	384.50	1	992	0.10%
2020/09/23	0	0.00	1	399.50	396.00	-1	992	-0.10%
2020/09/22	1	400.00	0	0.00	406.00	1	994	0.10%
2020/09/15	0	0.00	2	426.25	429.00	-2	1,032	-0.19%
2020/09/14	2	411.00	1	418.00	411.00	1	1,023	0.10%
2020/09/09	3	382.50	0	0.00	392.00	3	1,091	0.27%
2020/09/07	0	0.00	2	376.50	376.00	-2	1,090	-0.18%
2020/08/21	2	330.25	0	0.00	335.50	2	1,066	0.19%
2020/08/20	1	320.00	0	0.00	320.00	1	1,042	0.10%
2020/08/10	1	399.00	0	0.00	397.00	1	1,014	0.10%
2020/08/05	0	0.00	1	415.50	420.00	-1	1,011	-0.10%
2020/08/03	0	0.00	1	414.50	413.00	-1	1,026	-0.10%
2020/07/28	1	381.00	1	385.50	385.50	0	1,029	0.00%
2020/07/27	1	393.00	1	397.50	397.50	0	1,030	0.00%
2020/07/21	1	400.50	0	0.00	400.00	1	1,058	0.09%
2020/07/17	1	386.00	0	0.00	383.00	1	1,080	0.09%
2020/07/16	1	385.50	5	391.30	396.00	-4	1,114	-0.36%
2020/07/14	2	413.00	2	416.00	422.00	0	1,101	0.00%
2020/07/13	0	0.00	0.1	409.50	403.00	-0.1	1,087	-0.01%
2020/07/07	1	425.00	0	0.00	425.00	1	1,061	0.09%
2020/07/06	0	0.00	1	433.00	436.50	-1	1,048	-0.10%
2020/07/03	1.1	439.82	0	0.00	436.00	1.1	1,041	0.11%
2020/06/30	2	411.50	0	0.00	411.00	2	1,003	0.20%
2020/06/24	3	406.00	0	0.00	410.50	3	979	0.31%
2020/06/23	1	430.00	1	411.00	410.50	0	980	0.00%
2020/06/18	0	0.00	1	393.00	394.00	-1	953	-0.10%
2020/06/17	0	0.00	2	388.00	381.00	-2	924	-0.22%
2020/06/16	1	339.00	0	0.00	355.00	1	888	0.11%
2020/06/15	1	331.00	0	0.00	330.00	1	896	0.11%
2020/06/11	0	0.00	1	354.00	353.50	-1	903	-0.11%
2020/06/08	0	0.00	3	347.33	346.00	-3	893	-0.34%
2020/06/04	2	340.00	1	343.00	346.00	1	876	0.11%
2020/06/03	0	0.00	1	325.00	320.00	-1	832	-0.12%
2020/06/02	0	0.00	1	320.50	316.50	-1	819	-0.12%
2020/06/01	1	316.00	0	0.00	318.00	1	823	0.12%
2020/05/28	1	311.50	0	0.00	308.50	1	839	0.12%
2020/05/27	0	0.00	1	316.00	313.00	-1	844	-0.12%
2020/05/22	1	305.00	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	1	324.50	322.00	-1	851	-0.12%
2020/05/20	0	0.00	1	301.00	300.00	-1	835	-0.12%
2020/05/14	0	0.00	1	308.00	298.00	-1	852	-0.12%
2020/05/12	2	315.75	3	309.33	310.50	-1	855	-0.12%
2020/05/11	2	328.50	0	0.00	318.50	2	852	0.23%
2020/05/07	2	315.25	0	0.00	314.00	2	849	0.24%
2020/05/05	0	0.00	1	318.00	316.00	-1	855	-0.12%
2020/04/30	1	311.50	0	0.00	314.00	1	849	0.12%
2020/04/23	0	0.00	2	306.75	302.50	-2	824	-0.24%
2020/04/22	1	308.50	0	0.00	308.50	1	818	0.12%
2020/04/21	1	301.00	0	0.00	293.50	1	800	0.12%
2020/04/16	1	279.00	1	283.50	277.00	0	758	0.00%
2020/04/10	0	0.00	1	280.00	280.00	-1	770	-0.13%
2020/04/08	1	271.00	1	273.50	272.50	0	791	0.00%
2020/03/27	1	263.00	0	0.00	263.00	1	833	0.12%
2020/03/26	0	0.00	1	266.00	266.50	-1	818	-0.12%
2020/03/25	1	251.50	1	251.50	250.00	0	802	0.00%
2020/03/24	0	0.00	1	255.00	261.50	-1	780	-0.13%
2020/03/23	0	0.00	1	242.50	244.00	-1	767	-0.13%
2020/03/20	0	0.00	2	240.50	240.50	-2	751	-0.27%
2020/03/16	3	224.17	1	234.50	216.00	2	700	0.29%
2020/03/13	2	224.00	2	226.50	235.00	0	703	0.00%
2020/03/12	1	268.00	1	250.00	246.50	0	734	0.00%
2020/03/06	0	0.00	1	302.50	300.50	-1	743	-0.13%
2020/03/05	0	0.00	2	306.25	307.50	-2	753	-0.27%
2020/03/04	2	293.75	0	0.00	294.00	2	791	0.25%
2020/03/03	1	312.00	0	0.00	300.50	1	789	0.13%
2020/03/02	0	0.00	1	287.00	303.00	-1	783	-0.13%
2020/02/27	2	301.50	0	0.00	296.00	2	775	0.26%
2020/02/26	1	311.00	0	0.00	311.00	1	764	0.13%
2020/02/24	3	316.50	1	314.00	314.00	2	745	0.27%
2020/02/21	1	328.00	1	328.00	328.00	0	732	0.00%
2020/02/20	1	349.00	1	330.50	330.50	0	726	0.00%
2020/02/14	1	339.00	1	339.50	337.00	0	683	0.00%
2020/02/13	2	338.50	1	341.00	330.00	1	675	0.15%
2020/02/12	1	333.00	1	336.00	334.50	0	663	0.00%
2020/02/05	1	308.00	1	312.50	307.00	0	608	0.00%
2020/02/03	2	289.50	3	298.67	299.00	-1	595	-0.17%
2020/01/31	2	300.25	2	304.50	306.00	0	588	0.00%
2020/01/15	1	335.00	0	0.00	333.50	1	556	0.18%
2020/01/09	1	335.00	0	0.00	336.00	1	526	0.19%
2020/01/02	1	346.00	1	352.00	356.00	0	483	0.00%
2019/12/31	0	0.00	2	360.75	352.00	-2	458	-0.44%
2019/12/30	2	336.75	0	0.00	345.00	2	418	0.48%
2019/12/16	1	318.50	1	319.50	317.50	0	403	0.00%
2019/12/12	1	330.50	1	332.00	327.00	0	398	0.00%
2019/12/11	2	332.50	2	329.75	327.00	0	408	0.00%
2019/12/10	2	331.25	2	332.50	330.00	0	406	0.00%
2019/12/09	3	333.50	10	327.50	335.50	-7	406	-1.72%
2019/12/06	1	308.00	4	308.50	308.50	-3	381	-0.79%
2019/12/05	1	301.00	1	301.50	297.00	0	406	0.00%
2019/12/03	1	296.00	1	302.00	304.00	0	407	0.00%
2019/12/02	16	297.97	6	293.00	293.00	10	392	2.55%
2019/10/15	0	0.00	1	278.00	275.00	-1	343	-0.29%
2019/10/09	1	276.00	0	0.00	273.00	1	340	0.29%
2019/10/03	2	264.50	2	267.75	270.00	0	326	0.00%
2019/10/02	1	261.00	1	264.50	268.00	0	325	0.00%
2019/09/25	0	0.00	2	279.00	263.00	-2	333	-0.60%
2019/09/16	2	277.50	0	0.00	275.00	2	344	0.58%
2019/09/09	0	0.00	2	279.50	280.50	-2	303	-0.66%
2019/09/04	0	0.00	1	226.00	226.00	-1	257	-0.39%
2019/08/06	1	220.50	1	221.00	220.50	0	329	0.00%
2019/07/16	1	237.50	1	235.50	236.50	0	461	0.00%
2019/07/12	0	0.00	1	231.00	231.00	-1	479	-0.21%
2019/07/11	1	235.50	1	235.00	235.00	0	478	0.00%
2019/07/09	1	231.00	1	230.00	231.00	0	478	0.00%
2019/07/05	2	236.00	0	0.00	236.00	2	474	0.42%
2019/07/03	0	0.00	1	240.00	237.50	-1	478	-0.21%
2019/07/01	1	251.50	0	0.00	246.50	1	469	0.21%
2019/06/28	0	0.00	1	240.00	241.50	-1	467	-0.21%
2019/06/27	2	233.50	0	0.00	235.00	2	451	0.44%
2019/06/14	0	0.00	1	226.50	216.00	-1	413	-0.24%
2019/06/13	0	0.00	2	220.75	221.00	-2	403	-0.50%
2019/06/11	1	208.00	0	0.00	209.00	1	391	0.26%
2019/06/10	1	199.00	0	0.00	202.50	1	389	0.26%
2019/06/06	0	0.00	1	198.00	198.50	-1	389	-0.26%
2019/05/24	1	209.50	2	208.75	209.00	-1	369	-0.27%
2019/05/23	0	0.00	2	212.50	206.00	-2	365	-0.55%
2019/05/22	3	225.50	0	0.00	221.00	3	357	0.84%
2019/05/17	1	243.00	0	0.00	227.50	1	349	0.29%
2019/05/16	1	248.50	2	248.00	242.50	-1	344	-0.29%
2019/05/15	1	253.00	0	0.00	250.00	1	351	0.28%
2019/05/14	2	249.25	0	0.00	251.00	2	351	0.57%
2019/05/08	0	0.00	1	279.50	279.00	-1	333	-0.30%
2019/05/07	1	274.00	0	0.00	275.00	1	325	0.31%
2019/05/02	3	301.50	2	305.50	293.50	1	308	0.32%
2019/04/22	0	0.00	1	275.00	283.50	-1	245	-0.41%
2019/04/19	0	0.00	3	261.17	266.00	-3	224	-1.34%
2019/04/16	1	245.50	0	0.00	247.00	1	213	0.47%
2019/04/12	0	0.00	1	244.00	245.00	-1	220	-0.45%
2019/04/09	1	247.50	0	0.00	245.50	1	235	0.43%
2019/04/08	1	257.00	0	0.00	255.00	1	236	0.42%
2019/03/29	1	244.50	0	0.00	245.00	1	232	0.43%
2019/03/14	0	0.00	2	249.00	248.50	-2	257	-0.78%
2019/03/13	1	247.50	0	0.00	247.00	1	259	0.39%
2019/03/11	0	0.00	1	244.00	245.00	-1	265	-0.38%
2019/03/06	1	257.50	1	255.00	257.00	0	305	0.00%
2019/03/05	0	0.00	2	256.50	256.00	-2	318	-0.63%
2019/02/26	1	268.00	2	266.25	264.00	-1	326	-0.31%
2019/02/25	1	258.00	4	258.00	263.50	-3	324	-0.93%
2019/02/21	6	263.50	1	261.50	259.00	5	330	1.51%
2019/02/20	2	262.75	2	262.00	262.00	0	329	0.00%
2019/02/19	1	259.00	0	0.00	260.00	1	327	0.31%
2019/02/18	1	257.00	0	0.00	259.00	1	328	0.30%
2019/02/14	4	257.75	3	257.33	258.00	1	327	0.31%
2019/02/13	1	248.50	1	245.00	245.50	0	320	0.00%
2019/02/11	0	0.00	1	240.00	240.00	-1	321	-0.31%
2019/01/22	1	250.00	1	247.50	247.50	0	312	0.00%
2019/01/18	1	250.00	0	0.00	255.00	1	307	0.33%
2019/01/16	1	240.00	1	237.50	237.50	0	292	0.00%
2019/01/15	1	240.50	1	240.00	240.00	0	292	0.00%
2019/01/11	0	0.00	1	240.50	240.50	-1	285	-0.35%
2019/01/09	1	258.00	0	0.00	252.50	1	278	0.36%
2018/12/28	0	0.00	1	243.00	245.00	-1	257	-0.39%
2018/12/27	1	244.00	0	0.00	245.00	1	255	0.39%
2018/12/17	1	236.50	0	0.00	236.00	1	220	0.45%
2018/12/10	0	0.00	1	228.00	228.00	-1	217	-0.46%
2018/11/29	0	0.00	1	227.50	229.50	-1	195	-0.51%
2018/11/28	0	0.00	1	195.00	209.00	-1	172	-0.58%
2018/11/27	1	189.00	2	189.75	194.00	-1	159	-0.63%
2018/11/26	1	179.00	0	0.00	181.00	1	150	0.67%
2018/11/22	0	0.00	2	178.00	177.00	-2	147	-1.36%
2018/11/21	1	178.50	0	0.00	180.00	1	143	0.70%
2018/11/20	1	173.00	0	0.00	174.50	1	134	0.75%
2018/11/14	1	174.50	0	0.00	172.50	1	125	0.80%
2018/11/12	1	175.00	0	0.00	172.50	1	123	0.81%
2018/11/09	1	182.50	0	0.00	181.50	1	120	0.83%
2018/10/31	1	194.50	1	194.50	194.00	0	130	0.00%
2018/10/29	0	0.00	1	187.00	190.50	-1	136	-0.73%
2018/10/26	1	193.00	0	0.00	188.50	1	138	0.72%
2018/10/15	0	0.00	1	198.50	202.00	-1	145	-0.69%
2018/10/11	1	197.50	0	0.00	190.00	1	148	0.67%
2018/10/05	0	0.00	1	211.50	209.00	-1	146	-0.68%
2018/10/03	2	213.75	1	215.00	214.00	1	150	0.67%
2018/09/21	0	0.00	1	212.00	213.50	-1	149	-0.67%
2018/09/20	0	0.00	2	209.00	211.50	-2	150	-1.33%
2018/09/18	1	212.50	0	0.00	212.50	1	147	0.68%
2018/09/17	0	0.00	1	211.00	214.00	-1	145	-0.69%
2018/09/14	2	216.00	0	0.00	216.00	2	145	1.37%
2018/09/13	4	211.25	2	218.50	210.00	2	143	1.40%
2018/09/12	1	238.00	0	0.00	230.00	1	134	0.74%
2018/09/06	1	248.50	2	248.00	248.00	-1	130	-0.77%
2018/09/05	1	250.00	0	0.00	251.50	1	131	0.76%
2018/09/03	0	0.00	1	246.50	245.50	-1	132	-0.75%
2018/08/29	1	254.50	0	0.00	250.50	1	142	0.70%
2018/08/28	0	0.00	1	252.00	252.00	-1	148	-0.67%
2018/08/27	1	247.50	0	0.00	252.00	1	148	0.67%
2018/08/20	1	236.00	1	235.00	234.00	0	156	0.00%
2018/08/17	1	254.50	1	253.50	244.50	0	161	0.00%
2018/08/07	0	0.00	1	275.50	282.00	-1	160	-0.62%
2018/08/06	1	275.50	1	273.50	276.50	0	156	0.00%
2018/08/03	1	268.00	0	0.00	273.50	1	157	0.64%
2018/08/02	0	0.00	1	272.00	267.00	-1	156	-0.64%
2018/07/24	1	270.00	0	0.00	265.50	1	165	0.60%
2018/07/23	2	268.00	2	265.00	266.50	0	164	0.00%
2018/07/20	0	0.00	1	270.00	269.50	-1	165	-0.61%
2018/07/19	1	276.50	0	0.00	273.00	1	166	0.60%
2018/07/18	1	270.00	0	0.00	272.50	1	166	0.60%
2018/07/17	0	0.00	1	275.00	272.00	-1	166	-0.60%
2018/07/16	1	270.00	0	0.00	270.00	1	166	0.60%
2018/05/11	0	0.00	1	265.50	259.00	-1	257	-0.39%
2018/05/07	1	236.50	0	0.00	236.50	1	247	0.40%
2018/05/04	1	242.50	1	239.50	236.50	0	244	0.00%
2018/05/02	1	251.00	0	0.00	252.00	1	237	0.42%
2018/04/09	0	0.00	1	263.00	262.50	-1	209	-0.48%
2018/04/02	1	265.50	0	0.00	264.50	1	211	0.47%
2018/03/29	0	0.00	1	266.00	271.00	-1	209	-0.48%
2018/03/28	1	260.50	0	0.00	261.50	1	205	0.49%
2018/03/23	1	251.00	1	254.50	258.00	0	179	0.00%
2018/03/19	0	0.00	1	322.50	321.50	-1	127	-0.78%
2018/03/13	1	326.00	0	0.00	325.50	1	144	0.69%