先進光 (3362)-台新-三民券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12.1	242.33	6	240.33	236.50	6.1	2,134	0.29%
2024/05/30	7	237.36	12	237.58	233.00	-5	1,969	-0.25%
2024/05/29	4	226.88	12.1	220.54	227.00	-8.1	1,799	-0.45%
2024/05/24	2	208.50	1	208.00	207.50	1	1,760	0.06%
2024/05/23	1	206.55	1	214.00	211.00	0	1,773	0.00%
2024/05/22	0	207.00	0	0.00	207.00	0	1,822	0.00%
2024/05/17	3	214.67	2	218.50	214.50	1	2,203	0.05%
2024/05/16	3	217.50	8	216.06	223.00	-5	2,258	-0.22%
2024/05/15	0	208.00	4	210.00	203.00	-4	2,262	-0.18%
2024/05/14	5	208.00	2.8	206.18	206.50	2.3	2,352	0.10%
2024/05/10	0	0.00	10	191.50	198.50	-10	2,512	-0.40%
2024/05/09	0	0.00	1	201.00	200.00	-1	2,618	-0.04%
2024/05/06	2	205.00	2	212.25	201.00	0	2,996	0.00%
2024/04/29	10	204.00	0	0.00	205.00	10	3,259	0.31%
2024/04/24	0	205.50	0	0.00	206.50	0	3,335	0.00%
2024/04/23	1	200.00	0	0.00	196.50	1	3,350	0.03%
2024/04/22	2	196.75	0	0.00	193.50	2	3,367	0.06%
2024/04/19	0	202.00	0	0.00	201.00	0	3,414	0.00%
2024/04/17	1	206.50	0	0.00	206.50	1	3,525	0.03%
2024/04/16	0.4	195.97	2	201.50	201.00	-1.6	3,526	-0.05%
2024/04/15	3.9	217.03	20.4	213.01	206.00	-16.5	3,516	-0.47%
2024/04/12	1	232.00	1	227.00	228.00	0	3,475	0.00%
2024/04/10	1.2	226.37	0	0.00	224.00	1.2	3,478	0.03%
2024/04/09	3	236.00	2	238.50	229.00	1	3,469	0.03%
2024/04/08	15	235.09	1	236.00	236.50	14	3,431	0.41%
2024/04/02	1	222.50	0.4	223.49	222.00	0.6	3,430	0.02%
2024/04/01	0	0.00	0	227.50	225.00	0	3,475	0.00%
2024/03/29	0	225.50	0	0.00	226.00	0	3,495	0.00%
2024/03/27	0.2	224.00	0	0.00	227.50	0.2	3,675	0.00%
2024/03/26	1.3	229.87	0	0.00	224.50	1.3	3,720	0.04%
2024/03/25	0	0.00	1	238.50	239.00	-1	3,731	-0.03%
2024/03/22	0	228.50	0	0.00	231.00	0	3,744	0.00%
2024/03/21	2	229.26	0	0.00	227.50	2	3,755	0.05%
2024/03/20	1	232.50	1.1	232.61	232.50	-0.1	3,793	0.00%
2024/03/19	5	236.99	6	235.00	231.00	-1	3,961	-0.02%
2024/03/18	2	238.47	0	0.00	235.50	2	4,078	0.05%
2024/03/15	10	239.70	1	233.00	232.00	9	4,094	0.22%
2024/03/14	5	227.00	0	0.00	230.00	5	4,052	0.12%
2024/03/13	4	234.37	72	230.22	228.00	-68	4,023	-1.69%
2024/03/12	6	242.50	5	239.00	240.00	1	3,978	0.03%
2024/03/11	23	249.00	84	240.21	237.00	-61	3,942	-1.55%
2024/03/08	17.1	267.69	0	0.00	260.00	17.1	3,879	0.44%
2024/03/07	3.1	279.02	1	281.08	280.00	2.1	3,866	0.05%
2024/03/06	5	285.00	2	285.00	285.00	3	3,895	0.08%
2024/03/05	13	273.04	0	0.00	280.00	13	3,909	0.33%
2024/03/04	11.1	280.81	0	0.00	277.00	11.1	3,915	0.28%
2024/03/01	15	285.30	0	0.00	279.50	15	4,073	0.37%
2024/02/29	18	279.61	0	0.00	283.00	18	4,216	0.43%
2024/02/27	27	277.26	1.2	276.51	278.00	25.8	4,405	0.59%
2024/02/26	17.1	268.96	15	275.00	275.50	2.1	4,929	0.04%
2024/02/23	2.4	270.95	93.6	265.12	261.50	-91.2	5,136	-1.78%
2024/02/22	82.5	273.56	68	275.44	281.00	14.5	5,227	0.28%
2024/02/21	48.3	259.46	12	257.13	259.00	36.3	5,205	0.70%
2024/02/20	103	247.54	74.2	249.16	251.00	28.8	5,118	0.56%	大買/
2024/02/19	47.2	240.26	130	241.10	242.00	-82.8	5,087	-1.63%	大賣/
2024/02/16	7.3	224.27	5	225.60	225.50	2.3	5,044	0.04%
2024/02/15	99	223.06	8	224.51	222.00	91	4,979	1.83%
2024/02/05	32	212.80	22.1	212.34	212.00	9.9	4,882	0.20%
2024/02/02	28.1	211.58	41	212.84	210.00	-12.9	4,828	-0.27%
2024/02/01	37.2	209.46	16	205.66	208.00	21.2	4,740	0.45%
2024/01/31	6	203.08	7.1	202.01	205.00	-1.1	4,613	-0.02%
2024/01/30	1.3	191.46	4	190.38	193.00	-2.7	4,390	-0.06%
2024/01/29	3	185.50	3	185.50	184.50	0	4,327	0.00%
2024/01/26	1	180.50	1	179.00	180.00	0	4,282	0.00%
2024/01/25	1	178.01	0	0.00	179.00	1	4,282	0.02%
2024/01/24	7	185.21	5	184.40	182.00	2	4,252	0.05%
2024/01/23	4.1	182.66	4.1	181.79	182.50	0	4,195	0.00%
2024/01/22	1	173.00	1	177.00	173.00	0	4,064	0.00%
2024/01/19	2	172.50	1	173.50	174.00	1	4,044	0.02%
2024/01/18	1	167.50	1	171.50	171.50	0	4,034	0.00%
2024/01/17	1	175.00	3	171.67	170.00	-2	4,083	-0.05%
2024/01/16	2	176.00	1	173.50	173.50	1	4,073	0.02%
2024/01/15	5	177.10	4	176.50	176.50	1	4,060	0.02%
2024/01/12	5.5	175.85	7	174.86	176.50	-1.6	4,027	-0.04%
2024/01/11	4	168.50	6	169.17	169.50	-2	3,990	-0.05%
2024/01/10	1	163.50	0	0.00	164.00	1	4,004	0.02%
2024/01/09	3	163.50	3	168.00	165.00	0	4,013	0.00%
2024/01/08	3	165.33	0	0.00	165.00	3	4,003	0.07%
2024/01/03	1	169.50	0	0.00	169.00	1	4,015	0.02%
2024/01/02	0	0.00	1	172.50	171.50	-1	4,017	-0.02%
2023/12/28	2	177.25	1	175.50	174.00	1	4,099	0.02%
2023/12/27	3	176.17	3	176.67	176.50	0	4,090	0.00%
2023/12/26	2.2	172.14	1	173.00	172.50	1.2	4,061	0.03%
2023/12/25	2.2	168.94	3	170.67	170.00	-0.9	4,054	-0.02%
2023/12/22	11.1	176.99	14	177.89	178.00	-2.9	4,026	-0.07%
2023/12/21	5.2	173.04	18	175.50	175.50	-12.8	3,936	-0.33%
2023/12/20	8	169.25	6	170.08	169.50	2	3,904	0.05%
2023/12/19	6	163.75	24	162.17	165.00	-18	3,858	-0.47%
2023/12/18	3	167.67	24	166.02	166.00	-21	3,850	-0.55%
2023/12/15	11	170.91	2	172.00	169.50	9	3,849	0.23%
2023/12/14	20	179.28	5	178.90	174.00	15	3,830	0.39%
2023/12/13	34	185.34	3	184.17	181.50	31	3,678	0.84%
2023/12/12	5	189.00	0	0.00	188.00	5	3,706	0.13%
2023/12/11	5	186.50	0	0.00	184.50	5	3,736	0.13%
2023/12/06	0	0.00	4	180.00	180.00	-4	3,849	-0.10%
2023/12/05	1	184.50	0	0.00	181.00	1	3,896	0.03%
2023/12/04	5	192.90	0.1	187.75	186.00	4.9	3,925	0.13%
2023/12/01	11	189.00	7	191.00	193.00	4	4,045	0.10%
2023/11/28	13	179.69	17.1	175.93	178.50	-4.1	3,986	-0.10%
2023/11/27	17	186.91	4	189.50	182.50	13	3,836	0.34%
2023/11/24	2	179.50	5	182.90	185.50	-3	3,690	-0.08%
2023/11/22	3	171.50	7.1	172.73	175.00	-4.1	2,948	-0.14%
2023/11/21	2	160.25	3	157.33	159.50	-1	2,727	-0.04%
2023/11/20	4	154.75	5	155.00	154.00	-1	2,573	-0.04%
2023/11/17	1	146.50	1	145.00	149.50	0	2,463	0.00%
2023/11/16	2	148.25	0	0.00	145.50	2	2,577	0.08%
2023/11/14	0	0.00	1	139.50	139.50	-1	3,031	-0.03%
2023/11/13	1	138.50	2.5	138.60	138.50	-1.5	3,248	-0.05%
2023/11/09	1	140.50	0	0.00	139.00	1	3,488	0.03%
2023/11/03	0	0.00	1	137.00	137.00	-1	4,094	-0.02%
2023/11/01	50	135.85	0	0.00	134.00	50	4,229	1.18%
2023/10/31	0	0.00	2	142.00	135.00	-2	4,239	-0.05%
2023/10/30	2	144.00	0	0.00	142.50	2	4,225	0.05%
2023/10/27	1	142.00	1	143.00	143.00	0	4,223	0.00%
2023/10/26	0	0.00	2	138.50	140.50	-2	4,220	-0.05%
2023/10/24	0	0.00	2	135.50	138.50	-2	4,162	-0.05%
2023/10/18	0	0.00	1	131.50	131.00	-1	4,335	-0.02%
2023/10/13	1	144.00	0	0.00	141.50	1	5,016	0.02%
2023/10/05	2	151.00	1	153.50	148.00	1	5,927	0.02%
2023/10/04	3	145.00	5	145.00	145.50	-2	6,157	-0.03%
2023/09/27	0.2	141.50	0	0.00	145.50	0.2	7,601	0.00%
2023/09/21	1	149.00	0	0.00	149.50	1	7,569	0.01%
2023/09/20	2	149.25	0	0.00	148.00	2	7,553	0.03%
2023/09/19	4	152.63	0	0.00	149.50	4	7,566	0.05%
2023/09/18	4.5	155.24	2	152.50	152.00	2.5	7,574	0.03%
2023/09/15	3	159.33	1.3	154.54	155.00	1.7	7,539	0.02%
2023/09/14	0	0.00	0.1	157.50	157.50	-0.1	7,413	0.00%
2023/09/13	2	140.00	0	0.00	143.50	2	7,366	0.03%
2023/09/11	1	148.50	0	0.00	145.50	1	7,396	0.01%
2023/09/08	1.2	155.79	1	159.50	153.00	0.2	7,394	0.00%
2023/09/06	1	156.50	2	158.00	158.00	-1	7,450	-0.01%
2023/09/01	0	0.00	2	160.50	158.50	-2	7,503	-0.03%
2023/08/30	0	0.00	1	159.00	161.00	-1	7,688	-0.01%
2023/08/29	2	158.00	0	0.00	158.00	2	7,771	0.03%
2023/08/25	0	0.00	1	149.50	152.00	-1	8,027	-0.01%
2023/08/24	0	0.00	1	152.00	149.50	-1	8,137	-0.01%
2023/08/22	2	156.50	2	158.00	154.50	0	8,287	0.00%
2023/08/21	1	151.50	1	155.00	155.00	0	8,156	0.00%
2023/08/18	23	165.65	22	165.80	158.00	1	8,053	0.01%
2023/08/17	9	153.28	10.1	156.63	162.50	-1.1	7,568	-0.01%
2023/08/16	2	146.50	51	144.97	148.00	-49	7,375	-0.66%
2023/08/15	4	147.88	4	145.13	148.00	0	7,370	0.00%
2023/08/14	3	148.33	8	150.25	145.50	-5	7,445	-0.07%
2023/08/11	3	146.50	4	147.38	144.00	-1	7,296	-0.01%
2023/08/10	14	137.25	2	142.50	134.50	12	7,168	0.17%
2023/08/09	0	0.00	12	136.58	134.00	-12	7,041	-0.17%
2023/08/08	3	146.00	1	146.50	142.00	2	6,934	0.03%
2023/08/07	1	155.00	0	153.50	157.00	1	6,834	0.01%
2023/08/04	1	145.00	1.1	151.27	153.00	-0.1	6,816	0.00%
2023/08/02	1.1	141.82	1	142.00	143.50	0.1	6,813	0.00%
2023/07/31	0	0.00	2	151.50	146.00	-2	6,825	-0.03%
2023/07/28	1	148.00	0.1	148.50	148.50	0.9	6,868	0.01%
2023/07/27	0	0.00	1	146.50	148.50	-1	6,885	-0.01%
2023/07/26	2	143.75	0	0.00	142.50	2	6,922	0.03%
2023/07/24	2	149.50	2	154.25	148.50	0	6,876	0.00%
2023/07/21	7	156.14	5.1	156.52	157.50	1.9	6,847	0.03%
2023/07/20	5	153.30	3	153.67	156.50	2	6,734	0.03%
2023/07/19	5	156.20	8	155.81	155.00	-3	6,591	-0.05%
2023/07/18	8.4	151.97	7	150.43	147.00	1.4	6,367	0.02%
2023/07/17	6	146.58	5.1	148.83	150.50	0.9	6,100	0.01%
2023/07/14	3	130.67	6	134.42	137.00	-3	5,895	-0.05%
2023/07/13	10	125.05	10	126.50	125.00	0	5,633	0.00%
2023/07/12	15	126.77	15	128.47	123.00	0	5,470	0.00%
2023/07/11	23	123.28	24	125.00	129.00	-1	5,292	-0.02%
2023/07/10	44	126.91	50	127.98	121.00	-6	4,986	-0.12%
2023/07/07	19	116.37	39	118.44	119.50	-20	4,576	-0.44%
2023/07/06	37	117.04	29	116.90	113.00	8	4,203	0.19%
2023/07/05	4	116.50	15	116.90	117.50	-11	3,888	-0.28%
2023/07/04	3	106.17	12	105.88	107.00	-9	3,632	-0.25%
2023/06/30	0	0.00	1	102.00	102.50	-1	3,629	-0.03%
2023/06/29	0	0.00	1	101.50	101.50	-1	3,693	-0.03%
2023/06/28	7	100.09	0	0.00	99.60	7	3,801	0.18%
2023/06/27	6	101.08	1	100.50	100.00	5	4,008	0.12%
2023/06/26	2	103.00	7	103.14	103.00	-5	3,999	-0.13%
2023/06/20	6.1	99.20	0	0.00	99.00	6.1	4,063	0.15%
2023/06/19	0	0.00	1	104.00	102.00	-1	4,072	-0.02%
2023/06/16	6	102.33	3	102.17	101.50	3	4,079	0.07%
2023/06/15	7.1	101.93	0	0.00	102.00	7.1	4,077	0.17%
2023/06/14	1	105.00	1	105.50	105.50	0	4,061	0.00%
2023/06/13	1	106.50	3	106.33	106.50	-2	4,006	-0.05%
2023/06/12	0	0.00	8	106.25	105.00	-8	3,973	-0.20%
2023/06/09	8	103.23	17	104.65	105.00	-9	3,916	-0.23%
2023/06/08	7.1	98.33	0	0.00	97.80	7.1	3,847	0.18%
2023/06/07	3	100.67	4	101.38	100.00	-1	3,904	-0.03%
2023/06/06	4.1	100.39	3	99.60	100.50	1.1	4,321	0.02%
2023/06/05	2.1	107.00	3	107.33	106.50	-1	4,905	-0.02%
2023/06/02	1	106.00	2	105.25	104.50	-1	5,298	-0.02%
2023/06/01	5	105.80	7	107.71	105.00	-2	5,956	-0.03%
2023/05/31	0	0.00	8	100.44	101.00	-8	6,135	-0.13%
2023/05/30	0	0.00	3	101.00	101.00	-3	6,418	-0.05%
2023/05/29	7	99.59	4	99.50	99.50	3	6,498	0.05%
2023/05/26	1	95.20	0	0.00	93.90	1	6,433	0.02%
2023/05/25	0	0.00	2	97.00	96.10	-2	6,463	-0.03%
2023/05/24	3	95.90	4	96.15	95.80	-1	6,596	-0.02%
2023/05/23	13	98.10	0	0.00	97.40	13	6,766	0.19%
2023/05/18	10	99.34	1	102.00	97.00	9	6,641	0.14%
2023/05/17	0	0.00	5	99.10	99.10	-5	6,385	-0.08%
2023/05/11	2	88.05	2	88.10	88.10	0	6,277	0.00%
2023/05/09	1	89.10	3	89.97	89.10	-2	6,390	-0.03%
2023/05/08	3	91.73	11	92.17	91.10	-8	6,388	-0.13%
2023/05/05	3	93.53	0	0.00	92.20	3	6,426	0.05%
2023/05/04	12	94.04	1	96.50	92.70	11	6,469	0.17%
2023/05/03	1	92.80	0	0.00	92.00	1	6,419	0.02%
2023/05/02	4	94.65	1	96.00	94.50	3	6,402	0.05%
2023/04/28	2	93.20	0	0.00	91.50	2	6,351	0.03%
2023/04/26	1	89.90	1	91.70	92.00	0	6,315	0.00%
2023/04/25	1	93.70	3.1	91.01	90.30	-2.1	6,313	-0.03%
2023/04/24	0	0.00	2	94.70	93.30	-2	6,280	-0.03%
2023/04/21	2	94.30	6	95.32	92.90	-4	6,260	-0.06%
2023/04/20	3	97.67	7	96.13	96.00	-4	6,219	-0.06%
2023/04/19	1	98.90	6	99.22	98.50	-5	6,173	-0.08%
2023/04/18	2	101.00	3	101.17	100.00	-1	6,121	-0.02%
2023/04/17	3	105.50	4	105.38	105.00	-1	6,062	-0.02%
2023/04/13	1	105.00	2.2	104.32	104.00	-1.2	6,024	-0.02%
2023/04/12	1.1	108.05	6	105.92	107.50	-4.9	5,999	-0.08%
2023/04/11	4.1	107.38	4	107.50	107.00	0.1	5,991	0.00%
2023/04/10	9	109.67	4	108.50	108.00	5	5,978	0.08%
2023/04/07	1	104.50	4	103.50	103.50	-3	5,900	-0.05%
2023/04/06	0.1	106.50	1	106.50	106.50	-0.9	5,877	-0.02%
2023/03/31	15	102.67	4	103.25	103.50	11	5,837	0.19%
2023/03/30	6	105.50	19.1	105.64	106.00	-13.1	5,801	-0.23%
2023/03/29	14	103.89	3.2	102.52	103.50	10.9	5,745	0.19%
2023/03/28	16	107.28	6	105.33	104.50	10	5,679	0.18%
2023/03/27	2	116.00	0	0.00	116.00	2	5,550	0.04%
2023/03/24	4.1	122.72	10	117.60	118.50	-6	5,740	-0.10%
2023/03/23	7	119.50	10	121.00	124.50	-3	5,717	-0.05%
2023/03/21	0.2	115.00	2	115.75	115.00	-1.8	5,692	-0.03%
2023/03/20	0	0.00	6	114.83	114.00	-6	5,683	-0.11%
2023/03/17	4	112.00	7	113.14	114.50	-3	5,722	-0.05%
2023/03/15	0	0.00	10	112.50	108.00	-10	5,801	-0.17%
2023/03/14	1	108.50	0	0.00	110.00	1	5,803	0.02%
2023/03/13	1.1	105.50	6	105.17	110.50	-4.9	5,800	-0.08%
2023/03/10	7	111.64	7	110.07	108.50	0	5,756	0.00%
2023/03/09	31	115.81	10.4	115.90	116.00	20.7	5,712	0.36%
2023/03/08	25.4	113.78	12	112.50	114.00	13.4	5,429	0.25%
2023/03/07	28	110.43	19.1	112.59	114.50	8.9	4,766	0.19%
2023/03/06	25	102.16	18	103.44	104.50	7	4,331	0.16%
2023/03/03	21	93.61	31	96.28	98.60	-10	3,607	-0.28%
2023/03/02	39	87.27	36.3	88.71	89.70	2.7	3,256	0.08%
2023/03/01	18.1	86.13	16	86.54	85.50	2.1	3,056	0.07%
2023/02/24	1	83.00	7.3	81.78	83.30	-6.3	2,905	-0.22%
2023/02/23	13	83.18	2	83.20	83.10	11	2,893	0.38%
2023/02/22	10.2	83.69	9	82.87	82.80	1.2	2,931	0.04%
2023/02/21	2	82.35	5	83.36	87.40	-3	2,949	-0.10%
2023/02/20	0	0.00	7	78.73	79.50	-7	2,829	-0.25%
2023/02/16	0	0.00	5	78.10	78.30	-5	2,976	-0.17%
2023/02/15	1	77.40	0	0.00	77.10	1	3,126	0.03%
2023/02/10	6	78.78	6	78.40	78.10	0	3,159	0.00%
2023/02/09	2	78.00	3	78.33	78.70	-1	3,152	-0.03%
2023/02/08	9	79.41	8	78.93	78.00	1	3,147	0.03%
2023/02/07	5	79.14	6	78.97	78.70	-1	3,113	-0.03%
2023/02/06	1	75.70	0	0.00	76.00	1	3,051	0.03%
2023/02/02	4	76.70	6	76.18	76.50	-2	3,006	-0.07%
2023/01/31	0	0.00	4	72.10	72.10	-4	2,948	-0.14%
2023/01/16	0	0.00	2	69.20	69.10	-2	2,951	-0.07%
2023/01/13	3	66.53	1	67.50	68.30	2	2,954	0.07%
2023/01/12	1	69.30	0	0.00	69.10	1	2,926	0.03%
2023/01/10	2	70.30	0	0.00	70.00	2	2,933	0.07%
2023/01/09	1	72.10	1	71.90	71.90	0	2,937	0.00%
2023/01/05	0	0.00	2	72.00	71.30	-2	2,966	-0.07%
2023/01/03	2	70.40	0	0.00	70.90	2	2,976	0.07%
2022/12/28	0	0.00	1	70.20	69.40	-1	3,006	-0.03%
2022/12/27	1	72.50	6	72.23	71.70	-5	3,033	-0.16%
2022/12/26	0	0.00	1	70.90	72.00	-1	3,036	-0.03%
2022/12/23	1	69.60	0	0.00	71.10	1	3,047	0.03%
2022/12/21	3	71.17	0	0.00	70.70	3	3,103	0.10%
2022/12/20	2	73.65	2	73.15	71.30	0	3,103	0.00%
2022/12/19	4	76.53	3	75.90	75.40	1	3,084	0.03%
2022/12/16	8	82.99	19	83.56	80.90	-11	3,005	-0.37%
2022/12/15	1	81.60	0	0.00	82.40	1	2,792	0.04%
2022/12/14	1	82.10	3	82.17	82.40	-2	2,765	-0.07%
2022/12/12	1	78.10	0	0.00	79.10	1	2,680	0.04%
2022/12/09	8	81.84	2	80.20	80.20	6	2,698	0.22%
2022/12/08	8	81.98	4	82.10	82.20	4	2,666	0.15%
2022/12/07	2	81.35	3	81.13	78.30	-1	2,642	-0.04%
2022/12/05	0	0.00	1	81.00	81.10	-1	2,658	-0.04%
2022/12/02	0	0.00	2	81.20	81.20	-2	2,727	-0.07%
2022/12/01	2	80.40	2	81.00	80.00	0	2,818	0.00%
2022/11/30	15	81.64	13	81.97	81.40	2	3,226	0.06%
2022/11/29	0	0.00	0.1	79.50	80.90	-0.1	3,198	0.00%
2022/11/28	1	80.10	1	80.50	80.30	0	3,714	0.00%
2022/11/25	10	78.90	0	0.00	78.10	10	3,859	0.26%
2022/11/24	0	0.00	1	79.70	78.50	-1	3,890	-0.03%
2022/11/23	10	79.69	8	79.66	79.30	2	4,000	0.05%
2022/11/22	0	0.00	2	78.20	78.80	-2	3,894	-0.05%
2022/11/21	1	80.40	4	79.90	78.50	-3	3,910	-0.08%
2022/11/18	1	78.40	1	78.50	79.10	0	3,858	0.00%
2022/11/17	4	79.25	5	77.68	78.10	-1	3,769	-0.03%
2022/11/16	2	74.50	0	0.00	74.60	2	3,625	0.06%
2022/11/15	7	73.63	5	74.54	74.50	2	3,572	0.06%
2022/11/14	1	69.50	2	69.65	69.70	-1	3,470	-0.03%
2022/11/11	3	66.37	3	70.13	68.20	0	3,450	0.00%
2022/11/10	0	0.00	4	65.10	65.10	-4	3,324	-0.12%
2022/11/04	0	0.00	8	58.30	58.20	-8	3,517	-0.23%
2022/11/03	1	57.00	0	0.00	57.60	1	3,776	0.03%
2022/11/02	2	57.90	1	57.90	56.70	1	3,871	0.03%
2022/11/01	5	55.40	1	56.00	56.00	4	3,900	0.10%
2022/10/28	1	52.10	0	0.00	52.10	1	3,959	0.03%
2022/10/26	1	53.80	0	0.00	53.00	1	3,971	0.03%
2022/10/25	0	0.00	1	54.00	54.00	-1	3,983	-0.03%
2022/10/21	2	55.90	0	0.00	55.40	2	4,025	0.05%
2022/10/20	1	56.70	0	0.00	56.30	1	4,069	0.02%
2022/10/19	0	0.00	3	57.40	57.40	-3	4,097	-0.07%
2022/10/18	2	58.00	1	58.90	58.70	1	4,155	0.02%
2022/10/17	1	55.00	0	0.00	58.00	1	4,194	0.02%
2022/10/12	0	0.00	3	60.10	60.10	-3	4,916	-0.06%
2022/10/11	0	0.00	3	60.50	60.50	-3	5,294	-0.06%
2022/10/05	1	66.70	0	0.00	64.60	1	5,629	0.02%
2022/10/04	3	65.50	0	0.00	66.00	3	5,605	0.05%
2022/09/28	1	63.10	0	0.00	62.50	1	5,612	0.02%
2022/09/26	0	0.00	4	69.73	67.00	-4	5,537	-0.07%
2022/09/23	3	74.23	0	0.00	72.50	3	5,512	0.05%
2022/09/21	1	76.20	0	0.00	75.10	1	5,482	0.02%
2022/09/16	3	77.63	1	78.80	76.60	2	5,455	0.04%
2022/09/15	0	0.00	1	79.10	79.20	-1	5,418	-0.02%
2022/09/13	1	84.20	3	83.63	82.00	-2	5,340	-0.04%
2022/09/12	0	0.00	1	84.50	84.30	-1	5,288	-0.02%
2022/09/07	1	82.40	0	0.00	82.30	1	5,128	0.02%
2022/09/06	8	86.83	13	87.69	85.10	-5	5,009	-0.10%
2022/09/05	6	83.92	7	83.54	83.90	-1	4,556	-0.02%
2022/09/02	47	85.92	40	84.68	83.00	7	4,421	0.16%
2022/09/01	27	85.08	26	86.46	87.00	1	3,922	0.03%
2022/08/31	1	79.00	3	78.83	79.10	-2	3,738	-0.05%
2022/08/30	1	79.30	3	78.20	78.20	-2	3,687	-0.05%
2022/08/29	2	74.05	1	74.00	74.00	1	3,575	0.03%
2022/08/26	3	78.17	4	78.38	77.60	-1	3,593	-0.03%
2022/08/25	0	0.00	2	74.50	73.60	-2	3,528	-0.06%
2022/08/24	1	73.50	0	0.00	73.50	1	3,519	0.03%
2022/08/22	3	75.30	1	75.50	75.00	2	3,472	0.06%
2022/08/19	0	0.00	6	77.48	77.30	-6	3,453	-0.17%
2022/08/18	5	77.30	3	77.10	77.30	2	3,431	0.06%
2022/08/17	6	77.52	6	77.13	76.60	0	3,392	0.00%
2022/08/16	11	78.95	7	79.46	77.70	4	3,351	0.12%
2022/08/15	2	74.65	1	77.90	77.90	1	3,242	0.03%
2022/08/12	1	77.60	3	78.87	78.00	-2	3,180	-0.06%
2022/08/11	5	79.06	11	77.87	77.50	-6	3,142	-0.19%
2022/08/10	19	80.27	17	80.21	78.80	2	3,063	0.07%
2022/08/09	8	79.38	5	79.08	78.90	3	2,789	0.11%
2022/08/08	2	78.00	5	81.98	82.60	-3	2,668	-0.11%
2022/08/05	4	79.68	0	0.00	79.80	4	2,606	0.15%
2022/08/04	0	0.00	0.1	73.80	75.30	-0.1	2,544	0.00%
2022/08/03	4	79.15	3	78.13	77.20	1	2,509	0.04%
2022/08/01	2	79.80	3	78.47	78.20	-1	2,475	-0.04%
2022/07/29	0	0.00	10	78.88	78.80	-10	2,454	-0.41%
2022/07/28	8	78.86	0	0.00	76.90	8	2,423	0.33%
2022/07/27	3	77.90	6	77.93	79.10	-3	2,389	-0.13%
2022/07/26	4	78.20	2	77.00	76.00	2	2,341	0.09%
2022/07/25	0.1	79.70	5	78.94	79.10	-4.9	2,304	-0.21%
2022/07/22	1	78.00	4	76.75	76.80	-3	2,235	-0.13%
2022/07/21	24	76.19	27	76.84	77.30	-3	2,191	-0.14%
2022/07/20	32	76.17	24	76.59	77.10	8	2,035	0.39%
2022/07/19	35	72.03	39	74.78	76.10	-4	1,816	-0.22%
2022/07/18	10	70.69	11	71.41	72.90	-1	1,408	-0.07%
2022/07/15	3	66.97	15	68.65	69.60	-12	1,012	-1.19%
2022/07/14	11	57.71	13	61.91	63.30	-2	813	-0.25%
2022/07/13	2	57.55	0	0.00	57.60	2	654	0.31%
2022/07/12	1	52.20	0	0.00	52.40	1	612	0.16%
2022/07/11	1	56.00	0	0.00	56.20	1	599	0.17%
2022/07/08	3	57.73	5	57.78	58.70	-2	578	-0.35%
2022/07/07	0	0.00	5	55.86	56.20	-5	505	-0.99%
2022/07/06	1	52.10	0	0.00	51.10	1	493	0.20%
2022/07/04	1	51.20	0	0.00	51.20	1	498	0.20%
2022/07/01	3	52.07	0	0.00	52.00	3	495	0.61%
2022/06/30	2	56.60	0	0.00	56.60	2	487	0.41%
2022/06/28	1	58.40	1	59.30	58.40	0	495	0.00%
2022/06/27	0	0.00	2	59.40	59.40	-2	496	-0.40%
2022/06/24	1	57.50	0	0.00	57.50	1	497	0.20%
2022/06/23	0	0.00	3	57.30	57.30	-3	496	-0.60%
2022/06/22	3	57.83	0	0.00	58.80	3	502	0.60%
2022/06/21	0	0.00	1	59.10	59.80	-1	497	-0.20%
2022/06/20	2	57.70	0	0.00	56.40	2	497	0.40%
2022/06/17	1	60.70	0	0.00	61.60	1	489	0.20%
2022/06/13	0.1	65.00	2	64.80	64.60	-2	486	-0.40%
2022/06/09	0	0.00	7	67.10	66.60	-7	424	-1.65%
2022/06/07	1	65.20	0	0.00	66.50	1	399	0.25%
2022/06/06	0	0.00	3	66.47	67.90	-3	358	-0.84%
2022/05/23	0	0.00	2	59.50	59.40	-2	332	-0.60%
2022/05/18	2	58.75	0	0.00	59.30	2	343	0.58%
2022/05/17	0	0.00	2	58.45	58.80	-2	347	-0.58%
2022/05/16	0	0.00	1	57.00	57.00	-1	348	-0.29%
2022/05/12	1	55.40	0	0.00	53.10	1	355	0.28%
2022/05/11	1	55.10	0	0.00	55.10	1	353	0.28%
2022/05/10	1	54.70	0	0.00	56.10	1	355	0.28%
2022/05/03	0	0.00	1	59.30	58.80	-1	369	-0.27%
2022/04/28	0	0.00	1	58.40	58.00	-1	375	-0.27%
2022/04/27	1	56.50	1	56.10	57.80	0	377	0.00%
2022/04/25	1	60.60	0	0.00	60.40	1	386	0.26%
2022/04/22	0	0.00	1	66.00	62.80	-1	396	-0.25%
2022/04/20	2	62.60	1	61.90	63.10	1	453	0.22%
2022/04/18	0	62.80	0	0.00	61.80	0	482	0.00%
2022/04/15	0	0.00	6	62.70	62.50	-6	495	-1.21%
2022/04/14	3	64.07	0	0.00	64.10	3	538	0.56%
2022/04/12	3	63.30	0	0.00	63.20	3	588	0.51%
2022/04/06	7	67.00	3	67.07	66.80	4	705	0.57%
2022/04/01	1	66.60	1	68.30	66.50	0	746	0.00%
2022/03/31	3	68.10	1	68.10	68.10	2	756	0.26%
2022/03/29	0	0.00	1	66.60	66.60	-1	847	-0.12%
2022/03/28	1	66.00	0	0.00	66.30	1	998	0.10%
2022/03/18	0	0.00	1	64.40	65.00	-1	1,791	-0.06%
2022/03/17	1	62.80	0	0.00	63.30	1	1,803	0.06%
2022/03/16	1	60.50	1	60.30	61.10	0	1,804	0.00%
2022/03/08	3	62.10	0	0.00	60.90	3	1,867	0.16%
2022/02/25	0	0.00	2	64.80	65.40	-2	2,041	-0.10%
2022/02/24	2	66.00	0	0.00	64.10	2	2,121	0.09%
2022/02/22	1	67.70	0	0.00	67.00	1	2,590	0.04%
2022/02/21	2	68.70	0	0.00	68.70	2	2,679	0.07%
2022/02/16	0	0.00	3	69.97	70.10	-3	2,841	-0.11%
2022/02/14	1	68.60	1	69.20	68.70	0	2,881	0.00%
2022/02/11	1	71.20	1	71.20	71.20	0	2,893	0.00%
2022/02/10	0	0.00	1	72.00	71.20	-1	2,895	-0.03%
2022/02/09	0	0.00	0.1	71.60	72.00	-0.1	2,898	0.00%
2022/02/07	2	68.40	0	0.00	69.10	2	2,896	0.07%
2022/01/25	1	68.50	2	69.00	68.50	-1	2,914	-0.03%
2022/01/19	1	71.50	5	71.00	71.00	-4	3,098	-0.13%
2022/01/14	8	70.93	0	0.00	70.60	8	3,109	0.26%
2022/01/11	0	0.00	2	77.80	76.10	-2	3,057	-0.07%
2022/01/10	1	77.50	0	0.00	77.20	1	3,042	0.03%
2022/01/07	4	76.58	1	75.50	76.30	3	3,035	0.10%
2022/01/06	2	80.45	0	0.00	80.30	2	2,997	0.07%
2022/01/05	2	80.60	2	81.40	80.40	0	2,986	0.00%
2022/01/04	7	83.09	8	83.41	83.40	-1	2,959	-0.03%
2022/01/03	1.1	81.19	0	0.00	81.90	1.1	2,898	0.04%
2021/12/29	2	80.50	0	0.00	80.50	2	2,869	0.07%
2021/12/28	0	0.00	5	83.00	81.60	-5	2,873	-0.17%
2021/12/27	2	80.80	0	0.00	80.20	2	2,847	0.07%
2021/12/24	2	81.15	3	81.30	80.10	-1	2,843	-0.04%
2021/12/23	3	81.87	2.1	82.77	82.00	0.9	2,814	0.03%
2021/12/22	6.1	84.55	11	85.14	83.30	-4.9	2,754	-0.18%
2021/12/21	21	86.76	19	86.81	84.30	2	2,603	0.08%
2021/12/20	6	82.25	3	82.53	83.00	3	2,181	0.14%
2021/12/17	4	81.10	18	80.51	80.20	-14	2,042	-0.69%
2021/12/16	3	76.73	4	76.38	77.00	-1	1,833	-0.05%
2021/12/14	3	73.63	0	0.00	73.60	3	1,819	0.16%
2021/12/13	0	0.00	2	76.70	76.70	-2	1,814	-0.11%
2021/12/10	0	0.00	1	74.50	75.20	-1	1,816	-0.06%
2021/12/08	0	0.00	2	73.60	73.60	-2	1,805	-0.11%
2021/12/07	0	0.00	5	73.40	73.00	-5	1,807	-0.28%
2021/12/03	2	72.00	0	0.00	72.00	2	1,837	0.11%
2021/12/02	8	71.13	3	72.03	71.20	5	1,868	0.27%
2021/12/01	1	72.70	1	73.00	73.60	0	1,934	0.00%
2021/11/30	1	73.50	2	73.90	74.00	-1	1,961	-0.05%
2021/11/26	4	75.85	0	0.00	75.20	4	2,075	0.19%
2021/11/25	3	79.23	2	79.55	78.10	1	2,059	0.05%
2021/11/24	6	77.75	9	76.87	77.10	-3	2,014	-0.15%
2021/11/23	12	80.16	6	80.70	78.20	6	2,006	0.30%
2021/11/22	11	85.02	9	84.49	84.20	2	2,026	0.10%
2021/11/19	4	79.33	23	83.10	83.20	-19	1,701	-1.12%
2021/11/18	5	77.74	14	77.68	75.70	-9	1,580	-0.57%
2021/11/17	1	76.10	4	75.13	75.10	-3	1,493	-0.20%
2021/11/16	14	72.30	0	0.00	72.40	14	1,454	0.96%
2021/11/15	1	73.50	18	74.79	74.80	-17	1,437	-1.18%
2021/11/12	1	70.60	0	0.00	70.00	1	1,377	0.07%
2021/11/10	0	0.00	2	69.75	70.50	-2	1,367	-0.15%
2021/11/09	0	0.00	1	67.80	68.00	-1	1,366	-0.07%
2021/11/08	1	67.80	0	0.00	67.70	1	1,382	0.07%
2021/11/05	1	67.70	0	0.00	68.00	1	1,402	0.07%
2021/11/04	0	0.00	2	70.15	68.60	-2	1,422	-0.14%
2021/11/02	1	68.50	1	70.00	68.50	0	1,443	0.00%
2021/11/01	9	71.06	0	0.00	70.80	9	1,437	0.63%
2021/10/29	1	70.60	1	72.20	72.20	0	1,435	0.00%
2021/10/28	4	71.20	6	71.00	71.10	-2	1,422	-0.14%
2021/10/27	27	74.01	18	73.57	73.40	9	1,402	0.64%
2021/10/26	0	0.00	1	67.60	71.90	-1	1,287	-0.08%
2021/10/21	0	0.00	7	65.29	63.80	-7	1,341	-0.52%
2021/10/19	2	62.65	17	62.78	63.20	-15	1,372	-1.09%
2021/10/18	2	60.50	0	0.00	60.80	2	1,394	0.14%
2021/10/15	0	0.00	1	62.10	61.80	-1	1,452	-0.07%
2021/10/13	1	60.00	0	0.00	59.50	1	1,538	0.07%
2021/10/08	0	0.00	10	64.92	63.10	-10	1,574	-0.64%
2021/10/07	10	62.30	0	0.00	62.60	10	1,584	0.63%
2021/10/04	1	61.50	0	0.00	60.10	1	1,735	0.06%
2021/10/01	6	64.25	0	0.00	64.10	6	1,774	0.34%
2021/09/30	1	66.90	0	0.00	67.10	1	1,791	0.06%
2021/09/24	1	69.80	0	0.00	70.00	1	2,005	0.05%
2021/09/15	1	68.80	0	0.00	68.80	1	2,903	0.03%
2021/09/14	1	71.30	1	71.30	71.30	0	3,090	0.00%
2021/09/13	3	72.00	0	0.00	72.60	3	3,179	0.09%
2021/09/09	2	73.60	0	0.00	74.00	2	3,370	0.06%
2021/09/08	3	73.33	4	73.68	73.00	-1	3,424	-0.03%
2021/09/07	6	76.68	0	0.00	77.50	6	3,493	0.17%
2021/09/06	2	78.25	5	78.88	77.50	-3	3,748	-0.08%
2021/09/03	1	77.00	1	75.40	75.40	0	3,802	0.00%
2021/09/02	12	79.93	16	79.54	74.00	-4	3,806	-0.11%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/31	0	0.00	1	70.50	71.20	-1	3,731	-0.03%
2021/08/27	6	71.38	0	0.00	71.10	6	3,925	0.15%
2021/08/26	3	76.70	6	78.33	73.20	-3	4,031	-0.07%
2021/08/25	0	0.00	1	72.30	74.90	-1	4,286	-0.02%
2021/08/24	2	70.00	0	0.00	68.10	2	4,377	0.05%
2021/08/23	1	70.00	2	70.40	70.40	-1	4,468	-0.02%
2021/08/20	0	0.00	1	68.80	68.80	-1	4,618	-0.02%
2021/08/18	2	67.50	0	0.00	69.90	2	5,235	0.04%
2021/08/17	1	66.10	0.1	68.89	66.10	0.9	5,314	0.02%
2021/08/16	3	68.13	0	0.00	68.70	3	5,363	0.06%
2021/08/13	0	0.00	5	73.90	70.00	-5	5,379	-0.09%
2021/08/12	0	0.00	1	71.90	74.10	-1	5,416	-0.02%
2021/08/11	2	71.50	4	71.33	70.50	-2	5,579	-0.04%
2021/08/10	8	72.63	1.2	75.11	74.50	6.8	5,702	0.12%
2021/08/09	1	73.60	3	76.50	73.60	-2	5,702	-0.04%
2021/08/06	1	76.20	5	77.44	76.20	-4	5,717	-0.07%
2021/08/05	2	78.80	2	77.90	77.80	0	5,719	0.00%
2021/08/04	2	79.10	5	79.30	78.50	-3	5,734	-0.05%
2021/08/03	1	80.00	0	0.00	79.90	1	5,735	0.02%
2021/08/02	0	0.00	1	79.80	79.80	-1	5,735	-0.02%
2021/07/30	2	78.05	8	78.11	78.10	-6	5,729	-0.10%
2021/07/27	2	79.30	5	81.98	79.30	-3	5,699	-0.05%
2021/07/26	0.2	82.90	1	82.20	82.30	-0.8	5,799	-0.01%
2021/07/23	1	83.60	5	82.98	83.20	-4	5,893	-0.07%
2021/07/22	2	81.55	0	0.00	81.40	2	5,994	0.03%
2021/07/21	1	81.50	0	0.00	81.50	1	6,052	0.02%
2021/07/20	6	87.23	1	84.70	84.00	5	6,097	0.08%
2021/07/19	2	90.85	0	0.00	90.60	2	6,155	0.03%
2021/07/16	0	0.00	4	91.90	91.10	-4	6,256	-0.06%
2021/07/14	1	91.00	11	91.72	91.50	-10	6,404	-0.16%
2021/07/13	1	94.10	17	96.64	92.40	-16	6,404	-0.25%
2021/07/12	14	95.41	5	93.84	95.40	9	6,359	0.14%
2021/07/08	0	0.00	1.2	95.22	93.10	-1.2	6,355	-0.02%
2021/07/07	2	93.40	12	92.12	93.00	-10	6,321	-0.16%
2021/07/06	3	93.40	0	0.00	92.20	3	6,328	0.05%
2021/07/05	4	93.18	4	93.60	93.00	0	6,345	0.00%
2021/07/02	1	92.50	1	93.30	92.50	0	6,323	0.00%
2021/07/01	6	92.70	3	92.80	91.60	3	6,292	0.05%
2021/06/30	17	96.21	3	97.97	95.50	14	6,798	0.21%
2021/06/29	6	101.83	9	100.73	98.00	-3	7,095	-0.04%
2021/06/28	11	103.55	5	103.00	103.00	6	7,010	0.09%
2021/06/25	31	101.72	28	101.57	99.60	3	6,827	0.04%
2021/06/24	19	98.08	1	100.00	97.70	18	6,553	0.27%
2021/06/23	13	97.62	20	97.95	98.60	-7	6,422	-0.11%
2021/06/22	7	95.30	6	94.15	93.00	1	6,254	0.02%
2021/06/21	1	92.60	0	0.00	92.50	1	6,197	0.02%
2021/06/18	5	96.94	5	96.58	95.90	0	6,174	0.00%
2021/06/17	1	93.10	1	93.50	93.50	0	6,070	0.00%
2021/06/16	4	94.50	5.2	94.81	91.70	-1.2	6,054	-0.02%
2021/06/15	10	98.41	3	99.70	94.70	7	6,003	0.12%
2021/06/11	3	93.80	10	97.03	97.90	-7	5,756	-0.12%
2021/06/10	1	88.70	1	88.30	89.00	0	5,899	0.00%
2021/06/09	2	88.90	9	91.32	88.60	-7	6,033	-0.12%
2021/06/08	1	89.60	0	0.00	90.00	1	6,106	0.02%
2021/06/07	11	90.02	0	0.00	91.00	11	6,514	0.17%
2021/06/04	2	93.55	3	94.60	92.40	-1	6,436	-0.02%
2021/06/03	3	93.83	3	94.20	92.20	0	6,617	0.00%
2021/06/02	4	97.83	1	100.50	93.90	3	6,489	0.05%
2021/06/01	0	0.00	8.1	95.34	97.70	-8.1	6,152	-0.13%
2021/05/31	5	89.64	2	89.85	88.90	3	6,078	0.05%
2021/05/28	5	92.74	6	93.05	92.00	-1	5,981	-0.02%
2021/05/27	16	92.69	18	93.63	93.00	-2	5,834	-0.03%
2021/05/26	13	86.61	15	86.41	88.50	-2	5,502	-0.04%
2021/05/25	1	74.50	6	79.85	80.50	-5	5,222	-0.10%
2021/05/24	6	71.53	6	71.80	73.20	0	5,136	0.00%
2021/05/19	11	72.21	0	0.00	69.90	11	5,074	0.22%
2021/05/18	1	75.10	3	76.77	77.40	-2	4,920	-0.04%
2021/05/17	7	79.53	0	0.00	70.40	7	4,782	0.15%
2021/05/14	0	0.00	3	78.20	78.20	-3	4,776	-0.06%
2021/05/13	0	0.00	1	71.10	71.10	-1	4,794	-0.02%
2021/05/12	3	62.30	0	0.00	64.70	3	4,903	0.06%
2021/05/11	0	0.00	1	70.20	69.20	-1	5,042	-0.02%
2021/05/10	1	76.80	4	77.25	76.80	-3	5,061	-0.06%
2021/05/06	0	0.00	4	73.90	73.70	-4	5,255	-0.08%
2021/05/05	10	82.00	11	75.50	80.00	-1	5,263	-0.02%
2021/05/03	3	84.20	15	83.00	78.20	-12	5,255	-0.23%
2021/04/29	18	86.83	18	86.26	86.70	0	5,135	0.00%
2021/04/28	13	90.81	5	91.28	88.10	8	5,035	0.16%
2021/04/27	7	97.69	3	97.10	96.80	4	4,910	0.08%
2021/04/26	16	101.24	7	97.24	96.10	9	4,829	0.19%
2021/04/23	8	94.84	10	96.23	94.00	-2	4,729	-0.04%
2021/04/22	9.2	105.20	0	0.00	104.00	9.2	4,603	0.20%
2021/04/21	14.2	121.12	2	128.75	115.50	12.2	4,484	0.27%
2021/04/19	1	125.00	4	123.75	124.00	-3	4,318	-0.07%
2021/04/16	2	110.25	2	114.75	120.00	0	4,297	0.00%
2021/04/15	2	108.00	4	106.25	109.50	-2	4,271	-0.05%
2021/04/14	5	115.30	2	109.50	109.50	3	4,203	0.07%
2021/04/13	3	127.17	0	0.00	121.50	3	4,197	0.07%
2021/04/12	2	123.75	30.1	123.00	124.00	-28.1	4,189	-0.67%
2021/04/09	11	127.41	11	125.36	124.50	0	4,163	0.00%
2021/04/08	20	136.75	1	132.00	138.00	19	4,122	0.46%
2021/04/07	3	136.67	3	130.84	132.00	0	4,109	0.00%
2021/04/06	20	124.90	10	127.25	132.00	10	4,075	0.25%
2021/04/01	18	119.22	3	118.00	120.00	15	3,508	0.43%
2021/03/31	22	109.50	0	0.00	109.50	22	3,145	0.70%
2021/03/30	19	94.80	0.1	99.70	99.70	18.9	3,104	0.61%
2021/03/29	0	0.00	2	87.30	90.70	-2	3,051	-0.07%
2021/03/26	0	0.00	10	81.82	82.50	-10	3,005	-0.33%
2021/03/25	0	0.00	1	79.04	79.00	-1	2,971	-0.03%
2021/03/23	2	75.80	10	73.71	77.00	-8	2,899	-0.28%
2021/03/22	0	0.00	2	82.40	79.30	-2	2,854	-0.07%
2021/03/19	0	0.00	1	81.50	81.60	-1	2,814	-0.04%
2021/03/18	3	76.00	9	76.67	76.90	-6	2,768	-0.22%
2021/03/17	1	73.10	0	0.00	73.00	1	2,717	0.04%
2021/03/16	10	76.22	5	77.08	71.70	5	2,671	0.19%
2021/03/15	1	73.90	1	73.30	74.20	0	2,397	0.00%
2021/03/12	9	67.37	2	66.40	67.50	7	2,224	0.31%
2021/03/11	20	59.40	9	59.98	61.40	11	2,102	0.52%
2021/03/10	1	55.90	10	55.90	55.90	-9	1,650	-0.55%
2021/03/09	17	50.71	3	50.70	50.90	14	1,638	0.85%
2021/03/08	1	46.35	0	0.00	46.35	1	1,348	0.07%
2021/03/04	0	0.00	1	38.80	38.35	-1	1,353	-0.07%
2021/02/23	1	37.70	0	0.00	37.60	1	1,321	0.08%
2021/02/22	0	0.00	1	39.05	38.75	-1	1,301	-0.08%
2021/02/19	0	0.00	2	36.80	36.80	-2	1,257	-0.16%
2021/02/18	2	35.45	2	36.15	36.00	0	1,242	0.00%
2021/02/04	2	35.40	2	35.45	34.70	0	1,222	0.00%
2021/02/03	0	0.00	5	37.60	35.85	-5	1,169	-0.43%
2021/02/02	7	36.88	3	37.83	37.55	4	1,040	0.38%
2021/02/01	2	42.35	0	0.00	40.85	2	876	0.23%
2021/01/29	0	0.00	4	45.31	45.35	-4	841	-0.48%
2021/01/28	0	0.00	5	40.70	41.25	-5	719	-0.70%
2021/01/27	1	36.85	0	0.00	37.50	1	629	0.16%
2021/01/26	4	36.89	0	0.00	36.30	4	610	0.66%
2021/01/19	0	0.00	1	36.35	36.00	-1	551	-0.18%
2021/01/18	0	0.00	2	36.35	36.40	-2	542	-0.37%
2021/01/12	4	37.10	0	0.00	36.65	4	520	0.77%
2021/01/06	3	36.70	0	0.00	35.55	3	475	0.63%
2021/01/04	0	0.00	2	37.10	37.35	-2	439	-0.45%
2020/12/29	0	0.00	1	37.25	37.10	-1	403	-0.25%
2020/12/25	2	36.25	0	0.00	35.90	2	382	0.52%
2020/12/24	0	0.00	2	36.05	36.00	-2	374	-0.53%
2020/12/09	1	37.45	0	0.00	37.60	1	362	0.28%
2020/12/01	0	0.00	2	38.20	37.90	-2	371	-0.54%
2020/11/30	2	37.55	0	0.00	37.40	2	358	0.56%
2020/11/27	1	38.20	0	0.00	38.35	1	359	0.28%
2020/11/26	0	0.00	3	36.50	36.60	-3	320	-0.94%
2020/11/24	1	35.50	0	0.00	36.30	1	314	0.32%
2020/11/23	0	0.00	1	35.30	35.40	-1	300	-0.33%
2020/11/18	1	35.30	0	0.00	35.10	1	280	0.36%
2020/11/13	2	34.30	2	35.25	35.80	0	263	0.00%
2020/11/11	0	0.00	4	33.20	33.10	-4	248	-1.61%
2020/10/14	0	0.00	2	34.30	34.20	-2	301	-0.66%
2020/10/08	0	0.00	1	34.30	33.85	-1	293	-0.34%
2020/10/06	0	0.00	1	34.95	34.40	-1	297	-0.34%
2020/10/05	2	32.98	0	0.00	34.35	2	298	0.67%
2020/09/25	1	32.70	0	0.00	32.50	1	390	0.26%
2020/09/11	3	36.67	3	36.57	36.00	0	394	0.00%
2020/09/02	0	0.00	2	34.53	36.05	-2	383	-0.52%
2020/09/01	1	33.50	0	0.00	33.50	1	381	0.26%
2020/08/31	0	0.00	2	33.33	33.75	-2	384	-0.52%
2020/08/28	1	32.60	1	33.05	32.85	0	381	0.00%
2020/08/24	0	0.00	2	33.50	33.50	-2	397	-0.50%
2020/08/20	1	32.10	1	33.75	32.00	0	477	0.00%
2020/08/19	3	34.23	1	34.35	33.70	2	476	0.42%
2020/08/14	1	35.10	0	0.00	35.10	1	471	0.21%
2020/08/13	0	0.00	1	36.30	36.00	-1	471	-0.21%
2020/08/12	1	35.70	0	0.00	35.90	1	471	0.21%
2020/08/11	1	36.10	0	0.00	36.25	1	472	0.21%
2020/08/10	3	36.58	0	0.00	36.45	3	477	0.63%
2020/08/06	0	0.00	1	35.75	35.10	-1	480	-0.21%
2020/08/04	1	34.80	0	0.00	34.80	1	519	0.19%
2020/07/24	0	0.00	1	36.65	36.60	-1	622	-0.16%
2020/07/20	1	36.50	1	37.00	36.85	0	630	0.00%
2020/07/14	2	37.73	0	0.00	37.65	2	636	0.31%
2020/07/10	2	38.35	0	0.00	37.90	2	641	0.31%
2020/07/08	1	39.45	2	40.25	39.70	-1	637	-0.16%
2020/07/07	3	39.65	5	39.86	39.90	-2	628	-0.32%
2020/07/06	0	0.00	1	38.35	38.60	-1	605	-0.17%
2020/07/03	1	37.80	0	0.00	37.85	1	603	0.17%
2020/07/01	0	0.00	2	38.08	38.10	-2	603	-0.33%
2020/06/30	1	37.30	0	0.00	37.25	1	601	0.17%
2020/06/29	0	0.00	1	37.25	37.30	-1	599	-0.17%
2020/06/24	2	37.83	0	0.00	37.95	2	600	0.33%
2020/06/22	1	38.35	4	38.20	38.20	-3	605	-0.50%
2020/06/19	0	0.00	1	38.90	38.70	-1	608	-0.16%
2020/06/18	1	38.05	0	0.00	38.50	1	607	0.16%
2020/06/16	0	0.00	1	38.55	38.55	-1	605	-0.17%
2020/06/12	1	35.60	1	36.40	37.30	0	616	0.00%
2020/06/11	1	37.15	0	0.00	37.40	1	620	0.16%
2020/06/10	2	39.23	0	0.00	38.75	2	620	0.32%
2020/06/08	0	0.00	1	39.60	41.00	-1	620	-0.16%
2020/06/03	1	39.30	0	0.00	38.95	1	611	0.16%
2020/06/02	0	0.00	2	38.80	38.80	-2	605	-0.33%
2020/06/01	2	39.20	0	0.00	38.65	2	600	0.33%
2020/05/29	0	0.00	2	38.35	38.60	-2	605	-0.33%
2020/05/28	1	40.30	10	38.55	38.70	-9	601	-1.50%
2020/05/22	0	0.00	1	36.60	36.60	-1	521	-0.19%
2020/05/20	0	0.00	1	36.65	36.15	-1	523	-0.19%
2020/05/15	1	36.80	10	37.35	36.95	-9	515	-1.75%
2020/05/14	12	38.70	0	0.00	38.45	12	508	2.36%
2020/05/13	0	0.00	5	39.10	39.30	-5	504	-0.99%
2020/05/12	2	41.08	3	41.58	40.00	-1	499	-0.20%
2020/05/11	16	40.19	1	40.30	40.00	15	484	3.10%
2020/05/08	3	40.10	4	39.70	38.85	-1	467	-0.21%
2020/05/07	3	40.60	3	39.80	39.85	0	458	0.00%
2020/05/06	2	38.15	2	39.48	39.95	0	429	0.00%
2020/04/30	3	34.00	0	0.00	34.20	3	375	0.80%
2020/04/24	0	0.00	8	32.79	33.00	-8	375	-2.13%
2020/04/23	0	0.00	2	32.45	32.10	-2	371	-0.54%
2020/04/16	10	33.35	0	0.00	33.30	10	360	2.78%
2020/04/10	2	32.35	2	32.55	32.55	0	344	0.00%
2020/04/01	0	0.00	1	26.00	26.30	-1	305	-0.33%
2020/03/31	1	25.85	0	0.00	25.60	1	315	0.32%
2020/03/19	0	0.00	20.4	20.95	20.95	-20.4	349	-5.84%
2020/03/18	0	0.00	1	23.10	23.25	-1	343	-0.29%
2020/03/03	0	0.00	5	37.40	37.05	-5	284	-1.76%
2020/03/02	5	36.65	0	0.00	36.65	5	283	1.77%
2020/02/21	0	0.00	3	40.25	40.00	-3	272	-1.10%
2020/02/17	1	40.50	1	41.25	41.20	0	273	0.00%
2020/02/14	3	41.43	0	0.00	41.35	3	272	1.10%
2020/01/17	0	0.00	0	45.75	45.90	0	317	-0.01%
2020/01/06	0	0.00	1	47.00	47.00	-1	337	-0.30%
2019/12/23	0	0.00	1	49.20	48.55	-1	340	-0.29%
2019/12/20	1	47.60	1	48.25	48.30	0	304	0.00%
2019/12/18	2	46.75	0	0.00	46.80	2	292	0.68%
2019/12/03	0	0.00	2	45.38	45.40	-2	314	-0.64%
2019/12/02	1	45.30	0	0.00	45.35	1	317	0.31%
2019/11/28	0	0.00	2	46.10	46.10	-2	355	-0.56%
2019/11/14	1	46.80	0	46.80	46.80	1	376	0.26%
2019/11/01	0	0.00	1	49.55	49.40	-1	388	-0.26%
2019/10/29	6	52.10	10	51.71	51.70	-4	382	-1.05%
2019/10/28	2	49.73	2.2	49.83	50.00	-0.2	333	-0.05%
2019/10/25	0	0.00	2	49.40	48.60	-2	329	-0.61%
2019/10/23	1	47.90	0	0.00	47.70	1	325	0.31%
2019/10/17	0	0.00	1	46.70	46.55	-1	333	-0.30%
2019/10/15	1	47.15	0	0.00	47.10	1	356	0.28%
2019/10/02	2	47.30	0	0.00	48.80	2	438	0.46%
2019/09/19	0	0.00	4	51.45	51.00	-4	500	-0.80%
2019/09/18	2	51.20	0	0.00	51.00	2	501	0.40%
2019/09/17	1	51.40	1	51.50	51.00	0	504	0.00%
2019/09/04	2	52.70	0	0.00	52.70	2	598	0.33%
2019/09/03	0	0.00	1	53.80	52.90	-1	609	-0.16%
2019/09/02	0	0.00	1	53.60	54.00	-1	598	-0.17%
2019/08/22	1	50.50	0	0.00	50.00	1	565	0.18%
2019/08/21	0	0.00	1	49.90	50.30	-1	565	-0.18%
2019/08/19	0	0.00	1	49.30	49.45	-1	574	-0.17%
2019/08/16	2	49.10	0	0.00	48.85	2	578	0.35%
2019/08/06	0	0.00	1	50.40	50.70	-1	586	-0.17%
2019/07/31	1	52.00	0	0.00	53.00	1	597	0.17%
2019/07/24	1	53.80	0	0.00	53.40	1	625	0.16%
2019/07/23	20	54.80	0	0.00	54.00	20	626	3.19%
2019/07/19	0	0.00	21	55.30	55.30	-21	634	-3.31%
2019/07/18	1	55.70	0	0.00	54.00	1	631	0.16%
2019/07/10	0	0.00	1	58.00	57.90	-1	601	-0.17%
2019/07/08	0	0.00	1	56.30	56.00	-1	585	-0.17%
2019/06/28	0	0.00	2	52.80	53.60	-2	587	-0.34%
2019/06/21	1	55.70	1	53.10	53.20	0	637	0.00%
2019/06/14	2	50.30	0	0.00	50.80	2	805	0.25%
2019/06/13	0	0.00	1	50.40	51.10	-1	827	-0.12%
2019/06/06	1	45.35	9	45.20	44.80	-8	1,032	-0.77%
2019/05/24	0	0.00	1	45.50	45.80	-1	1,619	-0.06%
2019/05/15	3	49.18	0	0.00	48.90	3	1,866	0.16%
2019/05/10	2	51.05	0	0.00	50.50	2	1,870	0.11%
2019/05/09	1	52.50	1	51.20	51.50	0	1,871	0.00%
2019/05/07	1	54.00	0	0.00	53.30	1	1,876	0.05%
2019/05/06	0	0.00	2	54.00	54.00	-2	1,920	-0.10%
2019/05/03	1	53.70	1	54.00	54.00	0	1,910	0.00%
2019/05/02	1	52.40	0	0.00	52.30	1	1,890	0.05%
2019/04/30	0	0.00	5	49.90	52.30	-5	1,891	-0.26%
2019/04/24	1	53.00	0	0.00	51.80	1	1,890	0.05%
2019/04/23	2	53.40	0	0.00	52.90	2	1,885	0.11%
2019/04/19	0	0.00	0	54.00	54.00	0	1,895	0.00%
2019/04/18	9	55.40	0	0.00	53.80	9	1,908	0.47%
2019/04/16	0	0.00	1	54.40	54.40	-1	1,902	-0.05%
2019/04/15	1	55.30	0	0.00	55.10	1	1,898	0.05%
2019/04/10	0	0.00	2	57.20	57.00	-2	1,877	-0.11%
2019/04/02	2	58.00	0	0.00	57.50	2	1,834	0.11%
2019/04/01	1	59.00	20	58.60	57.80	-19	1,825	-1.04%
2019/03/27	20	57.90	6	58.55	58.00	14	1,794	0.78%
2019/03/26	1	59.00	1	58.80	58.50	0	1,789	0.00%
2019/03/25	1	57.80	0	0.00	58.10	1	1,769	0.06%
2019/03/22	25	60.71	0	0.00	59.60	25	1,743	1.43%
2019/03/21	10	60.60	10	61.40	60.80	0	1,700	0.00%
2019/03/15	0	0.00	8	59.40	59.10	-8	1,556	-0.51%
2019/03/14	8	61.08	7	61.51	61.00	1	1,511	0.07%
2019/03/13	14	60.69	2	61.50	60.30	12	1,464	0.82%
2019/03/12	3	60.67	8	60.89	58.90	-5	1,401	-0.36%
2019/03/11	0	0.00	1	58.40	58.40	-1	1,332	-0.08%
2019/03/08	2	56.80	3	57.90	58.20	-1	1,353	-0.07%
2019/03/07	1	57.80	1	58.90	57.80	0	1,341	0.00%
2019/03/06	7	60.61	0	0.00	60.60	7	1,332	0.53%
2019/03/05	4	61.08	5	62.02	60.00	-1	1,297	-0.08%
2019/03/04	7	59.79	4	60.98	61.10	3	1,215	0.25%
2019/02/27	11	57.82	18	58.25	58.10	-7	1,098	-0.64%
2019/02/26	4	55.53	1	55.00	55.30	3	999	0.30%
2019/02/25	8	55.46	3	55.27	55.40	5	1,055	0.47%
2019/02/21	3	51.23	8	54.60	55.40	-5	890	-0.56%
2019/02/20	4	51.05	0	0.00	50.40	4	783	0.51%
2019/02/15	2	51.35	2	51.50	50.00	0	772	0.00%
2019/02/14	3	49.80	3	49.72	49.65	0	761	0.00%
2019/02/12	2	48.20	2	48.50	48.50	0	786	0.00%
2019/01/25	5	48.50	4	48.25	47.40	1	1,003	0.10%
2019/01/18	0	0.00	1	46.80	45.50	-1	1,283	-0.08%
2019/01/14	0	0.00	1	45.75	45.60	-1	1,682	-0.06%
2019/01/11	1	47.00	1	46.00	45.65	0	1,767	0.00%
2019/01/10	2	45.95	2	45.65	45.45	0	1,779	0.00%
2018/12/28	2	44.05	0	0.00	44.20	2	1,896	0.11%
2018/12/19	0	0.00	1	45.30	45.30	-1	2,014	-0.05%
2018/12/10	0	0.00	3	45.80	45.90	-3	2,208	-0.14%
2018/12/04	1	50.00	0	0.00	50.00	1	2,298	0.04%
2018/11/30	3	49.80	0	0.00	49.80	3	2,280	0.13%
2018/11/23	2	46.73	0	0.00	46.50	2	2,274	0.09%
2018/11/19	0	0.00	1	47.65	47.95	-1	2,221	-0.05%
2018/11/07	1	50.50	1	50.70	51.40	0	2,216	0.00%
2018/11/05	0	0.00	3	50.00	50.30	-3	2,139	-0.14%
2018/11/02	1	50.50	2	50.75	49.80	-1	2,133	-0.05%
2018/11/01	1	51.30	0	0.00	50.60	1	2,097	0.05%
2018/10/25	0	0.00	2	52.75	52.20	-2	1,875	-0.11%
2018/10/24	3	55.03	8	54.85	54.40	-5	1,798	-0.28%
2018/10/23	1	52.30	1	53.20	51.00	0	1,671	0.00%
2018/10/22	7	50.51	1	52.60	53.20	6	1,609	0.37%
2018/10/19	2	47.25	1	48.40	48.40	1	1,519	0.07%
2018/10/18	1	47.25	0	0.00	46.60	1	1,461	0.07%
2018/10/11	1	39.90	1	40.25	39.65	0	1,758	0.00%
2018/10/05	2	48.13	1	50.00	46.10	1	1,944	0.05%
2018/10/03	0	0.00	1	51.90	49.80	-1	1,932	-0.05%
2018/10/02	1	52.80	1	54.20	52.20	0	1,944	0.00%
2018/09/28	2	52.30	2	53.75	52.00	0	2,009	0.00%
2018/09/26	1	51.90	0	0.00	51.00	1	2,002	0.05%
2018/09/19	0	0.00	1	51.30	49.70	-1	2,041	-0.05%
2018/09/18	1	50.00	0	0.00	50.10	1	2,045	0.05%
2018/09/17	2	53.20	2.1	53.99	53.50	-0.1	2,028	0.00%
2018/09/14	2	54.40	2	51.80	54.40	0	2,021	0.00%
2018/09/13	1	50.50	2	53.20	49.50	-1	1,980	-0.05%
2018/09/07	2	60.60	2	62.50	60.00	0	2,076	0.00%
2018/09/03	0	0.00	5	63.49	61.60	-5	2,501	-0.20%
2018/08/31	5	61.50	0	0.00	61.50	5	2,702	0.19%
2018/08/30	0	0.00	1	60.70	61.70	-1	2,752	-0.04%
2018/08/29	0	0.00	5	60.90	60.80	-5	2,848	-0.18%
2018/08/28	1	61.90	1	62.40	61.60	0	3,033	0.00%
2018/08/27	0	0.00	5	62.00	61.80	-5	3,199	-0.16%
2018/08/24	5	61.30	0	0.00	60.40	5	3,490	0.14%
2018/08/17	0	0.00	0.1	58.50	58.00	-0.1	3,844	0.00%
2018/08/15	1	58.80	2	58.60	58.50	-1	4,175	-0.02%
2018/08/14	0	0.00	3	61.80	61.00	-3	4,285	-0.07%
2018/08/06	1	65.30	1	64.90	64.30	0	4,362	0.00%
2018/08/01	0	0.00	2	63.80	63.40	-2	4,354	-0.05%
2018/07/30	0	0.00	1	63.10	62.10	-1	4,337	-0.02%
2018/07/27	3	62.47	4	62.50	62.40	-1	4,327	-0.02%
2018/07/26	4	62.03	1	62.50	61.90	3	4,317	0.07%
2018/07/25	1	61.80	0	0.00	62.50	1	4,322	0.02%
2018/07/24	1	63.10	2	63.00	62.80	-1	4,314	-0.02%
2018/07/23	2	61.50	0	0.00	61.50	2	4,295	0.05%
2018/07/20	10	69.62	4	69.70	67.70	6	4,261	0.14%
2018/07/19	4	71.60	5	70.12	69.00	-1	4,202	-0.02%
2018/07/18	8	68.40	3	68.37	68.50	5	4,079	0.12%
2018/07/17	2	67.20	7	68.30	69.80	-5	4,039	-0.12%
2018/07/16	0	0.00	1	67.00	66.00	-1	3,981	-0.03%
2018/07/13	3	65.43	2	66.50	65.10	1	3,933	0.03%
2018/07/12	1	62.40	4	63.65	64.00	-3	3,911	-0.08%
2018/07/11	0	0.00	10	61.80	62.20	-10	3,943	-0.25%
2018/07/10	2	62.00	0	0.00	61.90	2	3,983	0.05%
2018/07/09	1	61.00	3	62.43	63.80	-2	4,022	-0.05%
2018/07/06	2	60.25	2	60.80	61.90	0	4,134	0.00%
2018/07/04	2	62.95	2	63.15	62.50	0	4,277	0.00%
2018/07/03	3	63.80	3	63.87	62.90	0	4,267	0.00%
2018/07/02	0	0.00	3	64.13	63.50	-3	4,242	-0.07%
2018/06/29	1	61.90	2	63.85	64.90	-1	4,237	-0.02%
2018/06/28	1	61.80	0	0.00	62.00	1	4,228	0.02%
2018/06/27	1	63.00	0	0.00	62.10	1	4,249	0.02%
2018/06/25	0	0.00	1	63.50	63.00	-1	4,356	-0.02%
2018/06/22	2	62.55	1	62.30	62.00	1	4,356	0.02%
2018/06/21	0	0.00	1	63.80	64.20	-1	4,375	-0.02%
2018/06/20	4	62.15	5	63.48	65.00	-1	4,364	-0.02%
2018/06/19	3	62.70	2	62.40	62.00	1	4,365	0.02%
2018/06/15	4	65.20	7	66.86	64.50	-3	4,446	-0.07%
2018/06/14	1	67.60	1	67.60	66.90	0	4,427	0.00%
2018/06/13	21	68.04	10	67.80	67.30	11	4,376	0.25%
2018/06/12	5	67.46	6	66.87	66.70	-1	4,381	-0.02%
2018/06/11	2	65.60	4	65.53	65.20	-2	4,362	-0.05%
2018/06/08	10	66.15	7	65.66	64.00	3	4,285	0.07%
2018/06/07	3	62.23	2	62.50	62.50	1	4,133	0.02%
2018/06/06	5	64.00	5	64.28	63.50	0	4,133	0.00%
2018/06/05	6	63.60	25	62.85	63.00	-19	4,151	-0.46%
2018/06/04	7	63.19	7	62.91	61.50	0	3,975	0.00%
2018/06/01	6	61.13	39	61.11	62.00	-33	3,807	-0.87%
2018/05/31	3	54.57	13	54.72	57.20	-10	3,509	-0.28%
2018/05/30	12	51.83	0	0.00	52.00	12	3,428	0.35%
2018/05/29	6	53.67	3	53.57	52.90	3	3,403	0.09%
2018/05/28	9	56.52	12	56.48	55.00	-3	3,356	-0.09%
2018/05/25	15	57.26	18	56.48	55.60	-3	3,325	-0.09%
2018/05/24	13	54.76	15	54.31	56.80	-2	3,194	-0.06%
2018/05/23	13	52.62	12	52.83	51.70	1	3,019	0.03%
2018/05/22	6	51.25	8	51.33	51.50	-2	2,936	-0.07%
2018/05/21	8	49.23	4	46.93	49.50	4	2,818	0.14%
2018/05/17	2	45.60	3	45.75	45.60	-1	2,805	-0.04%
2018/05/16	3	44.75	5	44.89	44.75	-2	2,801	-0.07%
2018/05/14	0	0.00	7	43.94	44.60	-7	2,821	-0.25%
2018/05/11	3	44.50	4	46.00	44.00	-1	2,817	-0.04%
2018/05/10	3	44.98	1	45.20	44.95	2	2,810	0.07%
2018/05/09	3	46.17	3	47.47	45.50	0	2,802	0.00%
2018/05/07	0	0.00	1	46.90	47.00	-1	2,818	-0.04%
2018/05/04	0	0.00	2	46.50	46.60	-2	2,860	-0.07%
2018/05/03	4	46.28	1	46.40	46.05	3	2,884	0.10%
2018/04/30	0	0.00	2	47.20	47.55	-2	3,008	-0.07%
2018/04/27	0	0.00	2	46.40	46.25	-2	3,036	-0.07%
2018/04/26	2	45.25	0	0.00	45.00	2	3,143	0.06%
2018/04/23	17	50.24	2	48.30	48.55	15	3,199	0.47%
2018/04/20	14	49.98	9	50.12	49.60	5	3,334	0.15%
2018/04/19	1	48.35	0	0.00	48.55	1	3,320	0.03%
2018/04/18	8	48.69	5	48.50	48.60	3	3,312	0.09%
2018/04/17	11	51.27	3	51.80	49.30	8	3,276	0.24%
2018/04/16	3	50.97	2	52.95	50.60	1	3,232	0.03%
2018/04/13	7	51.21	3	51.47	50.50	4	3,190	0.13%
2018/04/12	7	50.61	6	50.60	51.30	1	3,138	0.03%
2018/04/11	10	48.32	13	48.06	49.25	-3	3,024	-0.10%
2018/04/10	3	45.00	6	45.11	44.85	-3	2,866	-0.10%
2018/04/09	2	43.60	0	0.00	43.35	2	2,844	0.07%
2018/03/31	0	0.00	2	44.60	45.05	-2	2,879	-0.07%
2018/03/30	8	44.07	3	45.55	44.25	5	2,881	0.17%
2018/03/29	1	45.60	16	45.19	44.85	-15	2,860	-0.52%
2018/03/28	5	43.33	2	43.15	43.30	3	2,782	0.11%
2018/03/27	7	43.45	3	43.70	42.70	4	2,765	0.14%
2018/03/23	2	41.30	1	41.90	42.00	1	2,752	0.04%
2018/03/22	9	44.31	3	45.60	42.85	6	2,771	0.22%
2018/03/21	5	44.87	8	44.29	44.95	-3	2,717	-0.11%
2018/03/20	5	42.77	0	0.00	42.20	5	2,620	0.19%
2018/03/19	1	44.20	0	0.00	43.85	1	2,637	0.04%
2018/03/16	28	44.62	25	44.79	44.60	3	2,744	0.11%
2018/03/15	3	43.70	12	44.00	44.40	-9	2,770	-0.32%
2018/03/13	2	40.28	8	39.93	40.75	-6	2,946	-0.20%
2018/03/12	4	38.95	2	39.90	38.95	2	3,030	0.07%
2018/03/09	3	39.20	8	39.38	39.60	-5	3,019	-0.17%
2018/03/08	0	0.00	2	36.05	36.75	-2	2,952	-0.07%
2018/03/07	5	35.42	0	0.00	35.00	5	2,955	0.17%
2018/03/01	9	37.59	0	0.00	37.50	9	3,038	0.30%
2018/02/27	2	38.75	4	38.46	37.85	-2	3,066	-0.07%
2018/02/26	5	37.57	6	37.67	37.50	-1	3,040	-0.03%
2018/02/23	6	38.87	1	38.60	38.70	5	3,110	0.16%
2018/02/22	1	38.50	4	38.74	38.75	-3	3,305	-0.09%
2018/02/21	0	0.00	11	36.15	36.25	-11	3,407	-0.32%
2018/02/09	2	32.80	3	34.12	35.25	-1	3,450	-0.03%
2018/02/08	8	34.09	2	34.55	34.70	6	3,417	0.18%
2018/02/07	5	33.74	6	34.63	33.50	-1	3,392	-0.03%
2018/02/06	1	32.20	6	33.70	32.80	-5	3,382	-0.15%
2018/02/05	1	34.90	1	34.70	35.65	0	3,376	0.00%
2018/02/01	0	0.00	1	37.60	37.60	-1	3,428	-0.03%
2018/01/31	1	38.20	0	0.00	37.50	1	3,532	0.03%
2018/01/29	4	39.19	1	39.40	38.40	3	3,575	0.08%
2018/01/26	1	38.95	0	0.00	38.85	1	3,548	0.03%
2018/01/25	4	38.10	3	38.98	38.00	1	3,534	0.03%
2018/01/24	2	39.23	7	39.04	38.60	-5	3,498	-0.14%
2018/01/23	3	36.93	1	37.45	36.80	2	3,491	0.06%
2018/01/22	2	34.33	4	39.48	38.45	-2	3,593	-0.06%
2018/01/18	0	0.00	4	37.10	36.90	-4	3,530	-0.11%
2018/01/16	9	37.43	12	38.02	37.30	-3	3,529	-0.09%
2018/01/15	7	41.98	0	0.00	41.40	7	3,371	0.21%
2018/01/08	5	45.58	0	0.00	45.30	5	3,587	0.14%
2018/01/05	0	0.00	3	47.65	47.30	-3	3,610	-0.08%
2018/01/03	0	0.00	1	47.85	47.10	-1	3,935	-0.03%
2018/01/02	0	0.00	1	47.05	47.10	-1	3,944	-0.03%