玉晶光 (3406)-台新-三民券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
456.0
漲跌
▲5.0
漲幅
+1.11%
成交量
1,426張
產業
上市光電類股
1051人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	458.88	4.1	458.68	456.00	-0.1	1,205	-0.01%
2024/12/10	1	453.05	0	0.00	451.00	1	1,198	0.09%
2024/12/05	1.1	452.41	0	452.00	450.00	1	1,301	0.08%
2024/12/04	1	454.54	0	0.00	455.00	1	1,320	0.08%
2024/12/03	0	0.00	0.1	455.50	452.50	-0.1	1,349	-0.01%
2024/11/28	1	440.50	1.1	439.40	440.00	-0.1	1,450	0.00%
2024/11/27	2	449.50	0	0.00	445.50	2	1,536	0.13%
2024/11/26	0.1	448.50	1.3	457.56	456.50	-1.2	1,541	-0.08%
2024/11/25	0	448.17	2	448.75	451.50	-2	1,543	-0.13%
2024/11/22	0.1	444.31	0	442.50	440.50	0.1	1,543	0.00%
2024/11/21	0.1	442.96	0	0.00	439.50	0.1	1,546	0.00%
2024/11/20	1.1	440.00	0	0.00	437.00	1.1	1,552	0.07%
2024/11/19	1	444.02	0	0.00	448.50	1	1,547	0.06%
2024/11/18	1	446.13	0	0.00	445.00	1	1,564	0.07%
2024/11/15	1.1	445.14	17	453.35	453.00	-15.9	1,568	-1.01%
2024/11/14	2	441.01	1	441.00	441.00	1	1,564	0.07%
2024/11/13	2	452.50	7	454.07	448.00	-5	1,582	-0.32%
2024/11/12	0	441.50	0	0.00	438.50	0	1,615	0.00%
2024/11/11	1	448.99	0	0.00	446.50	1	1,647	0.06%
2024/11/08	1.2	449.76	0	0.00	445.00	1.2	1,660	0.07%
2024/11/07	1	460.50	0	0.00	458.00	1	1,674	0.06%
2024/11/06	1.1	455.21	1	455.00	460.00	0.1	1,704	0.01%
2024/11/05	0.2	444.21	0	0.00	443.00	0.2	1,714	0.01%
2024/10/30	0	0.00	1	446.50	448.50	-1	1,764	-0.06%
2024/10/28	0	0.00	4	462.50	453.50	-4	1,764	-0.23%
2024/10/25	4	460.50	0	0.00	459.00	4	1,805	0.22%
2024/10/24	21	456.19	0	0.00	456.00	21	1,815	1.16%
2024/10/22	1	471.50	2	468.50	466.50	-1	1,834	-0.05%
2024/10/21	0.1	470.00	0	0.00	471.00	0.1	1,850	0.01%
2024/10/18	3.2	466.41	0	0.00	462.00	3.2	1,850	0.17%
2024/10/17	1	474.00	0	0.00	475.50	1	1,836	0.05%
2024/10/16	2	473.00	2	472.25	471.50	0	1,866	0.00%
2024/10/14	1.1	472.36	0	476.50	475.50	1.1	1,905	0.06%
2024/10/11	0.5	471.01	0	0.00	471.00	0.5	1,946	0.02%
2024/10/09	7.1	473.07	0	0.00	468.00	7.1	1,991	0.36%
2024/10/08	2	478.75	0	0.00	481.00	2	1,988	0.10%
2024/10/07	1.1	489.00	0.1	490.00	490.00	1.1	2,001	0.05%
2024/10/04	3.1	483.00	0	0.00	480.50	3.1	2,025	0.15%
2024/10/01	1	484.00	0	0.00	485.00	1	2,089	0.05%
2024/09/30	3	488.83	1	491.00	486.00	2	2,178	0.09%
2024/09/27	1.3	493.58	0	0.00	493.50	1.3	2,191	0.06%
2024/09/26	1.1	497.00	24	496.83	497.00	-22.9	2,180	-1.05%
2024/09/25	11.1	490.61	0	0.00	488.50	11.1	2,156	0.51%
2024/09/23	3	480.83	0	0.00	478.00	3	2,172	0.14%
2024/09/20	20.5	484.63	0	491.50	484.50	20.5	2,207	0.93%
2024/09/19	1	486.00	0	0.00	490.50	1	2,261	0.04%
2024/09/18	1.5	473.86	0	0.00	467.00	1.5	2,292	0.07%
2024/09/13	10	489.90	20	495.00	491.50	-10	2,313	-0.43%
2024/09/11	1	480.00	0	0.00	480.00	1	2,386	0.04%
2024/09/10	0	0.00	0	491.00	477.00	0	2,451	0.00%
2024/09/09	23.1	496.20	1	503.00	495.50	22.1	2,486	0.89%
2024/09/06	1	522.00	1.1	522.05	516.00	-0.1	2,515	0.00%
2024/09/05	1	530.00	3.1	534.84	535.00	-2.1	2,608	-0.08%
2024/09/04	3	521.00	1	531.00	525.00	2	2,619	0.08%
2024/09/03	1	562.00	0	0.00	554.00	1	2,631	0.04%
2024/09/02	0.1	565.00	2	570.00	558.00	-2	2,676	-0.07%
2024/08/30	1.1	561.27	0	0.00	565.00	1.1	2,701	0.04%
2024/08/29	0	0.00	10	545.10	578.00	-10	2,662	-0.38%
2024/08/28	0	0.00	0.1	533.00	528.00	-0.1	2,586	-0.01%
2024/08/26	0.1	527.42	1	529.00	520.00	-1	2,643	-0.04%
2024/08/23	2	529.00	2	523.00	528.00	0	2,687	0.00%
2024/08/22	3	527.00	0	0.00	529.00	3	2,705	0.11%
2024/08/20	1	538.83	0	0.00	531.00	1	2,713	0.04%
2024/08/19	0	528.00	0	0.00	524.00	0	2,743	0.00%
2024/08/16	12	519.83	20	520.00	519.00	-8	2,766	-0.29%
2024/08/14	20	517.00	0	0.00	517.00	20	2,839	0.70%
2024/08/13	0	0.00	20	523.00	532.00	-20	2,812	-0.71%
2024/08/09	23	497.78	1	497.00	497.00	22	2,932	0.75%
2024/08/07	0	0.00	1	495.00	498.00	-1	2,921	-0.03%
2024/08/06	2	441.25	20	444.13	453.00	-18	2,896	-0.62%
2024/08/02	1	513.02	0	0.00	503.00	1	2,851	0.04%
2024/08/01	23	527.74	1	528.00	528.00	22	2,846	0.77%
2024/07/30	1	514.00	0	0.00	527.00	1	2,882	0.03%
2024/07/26	2.1	534.76	0	0.00	521.00	2.1	2,835	0.07%
2024/07/23	1	573.00	1	574.00	574.00	0	2,810	0.00%
2024/07/19	1	590.00	1	581.00	582.00	0	2,797	0.00%
2024/07/18	0	586.00	1	590.00	590.00	-1	2,789	-0.04%
2024/07/17	3.1	602.71	0	0.00	605.00	3.1	2,766	0.11%
2024/07/16	1	610.04	0	0.00	612.00	1	2,735	0.04%
2024/07/15	0	609.00	2	617.00	609.00	-2	2,734	-0.07%
2024/07/12	1	595.00	0	0.00	613.00	1	2,708	0.04%
2024/07/11	4	610.02	11	631.18	600.00	-7	2,674	-0.26%
2024/07/10	0	618.00	0	0.00	625.00	0	2,638	0.00%
2024/07/09	1.1	610.45	0	0.00	614.00	1.1	2,623	0.04%
2024/07/08	20	612.00	0.1	617.00	615.00	19.9	2,620	0.76%
2024/07/05	19.2	616.32	2	611.00	611.00	17.2	2,592	0.66%
2024/07/04	2.4	625.66	2	630.00	632.00	0.4	2,525	0.01%
2024/07/03	0.1	665.00	20	675.95	662.00	-19.9	2,466	-0.81%
2024/07/02	20.3	661.51	0	0.00	662.00	20.3	2,459	0.83%
2024/07/01	0	0.00	0.5	651.40	656.00	-0.5	2,467	-0.02%
2024/06/26	2	671.00	2	673.50	668.00	0	2,493	0.00%
2024/06/25	0	0.00	28	666.29	675.00	-28	2,485	-1.13%
2024/06/24	0	0.00	0	651.52	650.00	0	2,487	0.00%
2024/06/21	0.1	636.00	2	640.00	645.00	-1.9	2,569	-0.07%
2024/06/20	0.1	632.58	1	637.00	637.00	-0.9	2,604	-0.03%
2024/06/19	1	628.99	0	0.00	626.00	1	2,630	0.04%
2024/06/18	27	634.33	0	0.00	630.00	27	2,680	1.01%
2024/06/17	1	627.00	2	628.00	628.00	-1	2,777	-0.04%
2024/06/14	0	0.00	1	630.00	630.00	-1	2,729	-0.04%
2024/06/13	3	589.67	1	599.00	599.00	2	2,678	0.07%
2024/06/12	0	0.00	1	596.94	591.00	-1	2,641	-0.04%
2024/06/11	1	541.00	1	547.00	545.00	0	2,592	0.00%
2024/06/07	0	553.00	1	564.00	553.00	-1	2,574	-0.04%
2024/06/05	0	0.00	2	552.50	551.00	-2	2,502	-0.08%
2024/05/30	3	531.00	1	537.00	538.00	2	2,442	0.08%
2024/05/29	0.2	529.20	3	531.67	535.00	-2.8	2,419	-0.12%
2024/05/28	1.1	513.09	0	0.00	513.00	1.1	2,383	0.05%
2024/05/27	1	519.96	0	0.00	517.00	1	2,373	0.04%
2024/05/23	0.2	531.00	0.1	531.00	533.00	0.1	2,436	0.00%
2024/05/22	1.3	522.23	1	518.00	518.00	0.3	2,385	0.01%
2024/05/21	0	0.00	1	530.00	535.00	-1	2,357	-0.04%
2024/05/20	0	0.00	0.7	533.68	540.00	-0.7	2,324	-0.03%
2024/05/16	1	513.00	3	514.67	524.00	-2	2,330	-0.09%
2024/05/15	1	522.00	11	523.27	513.00	-10	2,304	-0.43%
2024/05/14	2	485.00	6	481.83	488.50	-4	2,209	-0.18%
2024/05/06	2	461.50	1	464.00	459.00	1	2,184	0.05%
2024/05/03	1	460.00	3	456.33	460.00	-2	2,173	-0.09%
2024/04/30	0	0.00	25	440.24	441.00	-25	2,200	-1.14%
2024/04/26	25	424.50	0	0.00	424.50	25	2,251	1.11%
2024/04/24	0	0.00	25	432.50	433.50	-25	2,248	-1.11%
2024/04/23	0.1	422.40	0	0.00	420.00	0.1	2,268	0.01%
2024/04/19	1	420.21	9	423.00	424.00	-8	2,292	-0.35%
2024/04/18	25	442.00	0	445.50	442.00	25	2,298	1.09%
2024/04/17	0.2	448.77	0	0.00	447.50	0.2	2,302	0.01%
2024/04/16	1.6	447.62	0.1	448.50	442.00	1.6	2,295	0.07%
2024/04/15	0.4	460.05	0	0.00	458.50	0.4	2,307	0.02%
2024/04/12	2.2	474.78	1	489.50	472.00	1.2	2,314	0.05%
2024/04/11	0	0.00	2	471.00	472.50	-2	2,328	-0.09%
2024/04/09	1.6	475.20	21	477.02	477.00	-19.4	2,356	-0.82%
2024/04/03	3.5	480.04	1	474.02	474.00	2.5	2,345	0.11%
2024/04/01	1	487.00	0	0.00	489.50	1	2,317	0.04%
2024/03/29	21	495.86	1.1	496.64	496.00	19.9	2,294	0.87%
2024/03/27	1	499.00	0.1	510.00	505.00	0.9	2,234	0.04%
2024/03/26	2.1	509.98	2	515.50	499.00	0.1	2,166	0.00%
2024/03/25	0	0.00	1	501.98	493.00	-1	2,049	-0.05%
2024/03/22	0	468.00	0	469.50	482.50	0	2,013	0.00%
2024/03/20	1	442.50	4	454.45	462.50	-3	1,906	-0.16%
2024/03/18	0	0.00	2	424.50	428.00	-2	1,948	-0.10%
2024/03/15	1	419.50	2	426.25	417.50	-1	1,956	-0.05%
2024/03/14	2	415.00	4	417.85	418.50	-2	1,927	-0.11%
2024/03/13	2	399.00	0	0.00	398.50	2	1,859	0.11%
2024/03/12	2.1	408.71	2.2	409.66	408.50	-0.1	1,846	-0.01%
2024/03/08	1.2	400.28	0	0.00	400.00	1.2	1,856	0.07%
2024/03/07	1	403.02	0	405.00	401.50	1	1,835	0.05%
2024/03/06	7	410.00	0	0.00	409.50	7	1,837	0.38%
2024/03/05	1	411.50	0	0.00	412.00	1	1,847	0.05%
2024/03/04	0	426.00	0	0.00	420.50	0	1,858	0.00%
2024/03/01	0	427.50	0	0.00	426.00	0	1,876	0.00%
2024/02/26	0	0.00	1	425.00	429.00	-1	1,939	-0.05%
2024/02/22	0	0.00	0.1	413.50	415.00	-0.1	1,962	0.00%
2024/02/20	0	0.00	2.1	419.77	411.00	-2.1	1,988	-0.10%
2024/02/19	1	422.00	3.2	418.68	420.00	-2.2	1,947	-0.11%
2024/02/16	0	0.00	3.1	409.51	409.00	-3.1	1,924	-0.16%
2024/02/15	1	400.00	3.2	404.14	407.00	-2.2	1,964	-0.11%
2024/02/05	1	390.57	0.2	392.50	392.50	0.8	1,947	0.04%
2024/02/02	0	395.00	0	0.00	393.50	0	1,941	0.00%
2024/02/01	0.1	397.50	0	0.00	395.00	0.1	1,941	0.00%
2024/01/31	0.1	400.50	1	399.00	400.00	-0.9	1,981	-0.05%
2024/01/30	1	398.50	1	402.00	398.50	0	1,987	0.00%
2024/01/29	1.2	403.20	1	403.00	401.00	0.2	1,988	0.01%
2024/01/26	1.1	402.14	0	0.00	402.50	1.1	1,995	0.06%
2024/01/25	2.1	403.06	0	0.00	402.00	2.1	2,006	0.10%
2024/01/24	3.2	410.25	7	412.86	406.50	-3.8	1,988	-0.19%
2024/01/23	4	424.50	5	421.80	423.00	-1	1,957	-0.05%
2024/01/22	2	407.50	2	407.77	414.00	0	1,903	0.00%
2024/01/19	1	407.50	6	402.42	403.50	-5	1,878	-0.27%
2024/01/18	1	400.50	3	402.33	402.50	-2	1,875	-0.11%
2024/01/17	4	400.26	1	402.00	398.50	3	1,874	0.16%
2024/01/16	6	402.08	0	0.00	401.00	6	1,845	0.33%
2024/01/15	0	0.00	1	400.00	394.00	-1	1,820	-0.05%
2024/01/12	3	400.17	3	401.00	397.00	0	1,819	0.00%
2024/01/11	3	393.67	2	391.75	390.50	1	1,812	0.06%
2024/01/10	1	393.00	0	0.00	393.00	1	1,815	0.06%
2024/01/09	1	395.00	0	0.00	390.00	1	1,817	0.06%
2024/01/08	1	400.00	0	0.00	396.00	1	1,796	0.06%
2024/01/05	4	411.75	1	419.00	401.50	3	1,794	0.17%
2024/01/04	3	424.00	2	425.00	420.50	1	1,776	0.06%
2024/01/03	12	415.33	13	421.35	421.50	-1	1,778	-0.06%
2024/01/02	0	0.00	3	423.50	422.00	-3	1,771	-0.17%
2023/12/29	0	0.00	12	409.75	420.50	-12	1,771	-0.68%
2023/12/28	0	0.00	1	414.50	407.50	-1	1,760	-0.06%
2023/12/27	2	407.50	0	0.00	410.00	2	1,754	0.11%
2023/12/25	5	410.30	3	410.67	407.50	2	1,753	0.11%
2023/12/22	4	407.63	9	405.78	405.00	-5	1,745	-0.29%
2023/12/21	2	404.50	6	406.83	406.50	-4	1,734	-0.23%
2023/12/20	1	412.00	0	0.00	409.50	1	1,745	0.06%
2023/12/19	15	413.43	0	0.00	412.50	15	1,744	0.86%
2023/12/18	2	428.25	1	422.50	421.50	1	1,749	0.06%
2023/12/15	0	0.00	3	426.50	428.00	-3	1,753	-0.17%
2023/12/14	4.1	428.70	15.3	430.50	428.00	-11.2	1,762	-0.64%
2023/12/13	2	410.25	4	411.13	415.00	-2	1,682	-0.12%
2023/12/12	5	403.90	6.1	402.51	403.00	-1.1	1,617	-0.07%
2023/12/11	1.1	397.95	0	0.00	395.00	1.1	1,603	0.07%
2023/12/08	1	398.00	0.1	398.00	395.00	0.9	1,616	0.06%
2023/12/06	2.2	395.09	0	0.00	393.00	2.2	1,630	0.13%
2023/12/05	2.2	392.09	1	396.50	397.00	1.2	1,660	0.07%
2023/12/01	1	394.00	2	396.50	394.50	-1	1,663	-0.06%
2023/11/30	0	0.00	4.8	403.68	400.00	-4.8	1,664	-0.29%
2023/11/29	0	0.00	1	406.50	406.50	-1	1,662	-0.06%
2023/11/27	4	405.00	12.1	409.27	401.50	-8.1	1,604	-0.50%
2023/11/24	3.1	400.00	2	402.25	401.50	1.1	1,579	0.07%
2023/11/23	3	399.50	10.5	399.26	400.00	-7.5	1,582	-0.47%
2023/11/22	2.1	391.50	1	388.50	394.00	1.1	1,519	0.07%
2023/11/21	5.4	397.83	2	393.75	396.50	3.4	1,473	0.23%
2023/11/20	12	393.42	4.1	391.46	396.50	7.9	1,436	0.55%
2023/11/17	2	386.00	0	0.00	387.50	2	1,404	0.14%
2023/11/15	3	383.17	0	0.00	382.50	3	1,401	0.21%
2023/11/14	6.1	383.73	0	0.00	383.50	6.1	1,388	0.44%
2023/11/13	1	391.50	2	390.00	392.00	-1	1,353	-0.07%
2023/11/10	2	386.50	0	0.00	385.50	2	1,358	0.15%
2023/11/09	1.1	387.55	3.1	389.77	390.00	-2	1,360	-0.14%
2023/11/08	8.1	383.58	1	384.00	384.00	7.1	1,376	0.51%
2023/11/06	1	390.50	2	390.75	390.50	-1	1,338	-0.07%
2023/11/03	3	388.33	2.1	388.10	386.00	0.9	1,348	0.07%
2023/11/02	0.1	388.00	1.1	391.36	391.00	-1	1,371	-0.07%
2023/10/31	1	386.00	3	382.83	380.50	-2	1,423	-0.14%
2023/10/30	1	377.50	0	0.00	377.00	1	1,450	0.07%
2023/10/26	1	381.00	1	377.00	377.00	0	1,497	0.00%
2023/10/25	3.1	387.32	1	386.00	386.00	2.1	1,493	0.14%
2023/10/20	3	380.00	1	381.00	383.50	2	1,526	0.13%
2023/10/19	6	383.50	1	383.00	383.50	5	1,544	0.32%
2023/10/18	0	0.00	3	376.17	375.50	-3	1,546	-0.19%
2023/10/17	2.1	386.24	1	379.50	379.50	1.1	1,557	0.07%
2023/10/13	0	0.00	1	390.50	389.00	-1	1,579	-0.06%
2023/10/12	1	390.00	2.8	392.20	395.00	-1.8	1,585	-0.11%
2023/10/11	1	387.00	2	387.00	385.50	-1	1,611	-0.06%
2023/10/05	1	382.50	0	0.00	385.00	1	1,644	0.06%
2023/10/04	1	376.00	0	0.00	376.00	1	1,682	0.06%
2023/10/02	0	0.00	2	374.00	374.00	-2	1,869	-0.11%
2023/09/28	2	368.00	1	368.00	368.00	1	1,979	0.05%
2023/09/25	1.1	377.10	1	383.00	382.00	0.1	2,033	0.00%
2023/09/22	0	0.00	1	370.50	374.00	-1	2,017	-0.05%
2023/09/21	0.7	368.01	0	0.00	367.50	0.7	2,002	0.04%
2023/09/19	3	387.33	1	397.00	386.50	2	1,967	0.10%
2023/09/18	5	405.00	1.5	400.80	394.50	3.5	1,956	0.18%
2023/09/15	0	386.50	0	0.00	388.50	0	1,904	0.00%
2023/09/12	1	387.00	1	389.50	388.00	0	1,897	0.00%
2023/09/11	0	0.00	1	390.00	383.50	-1	1,911	-0.05%
2023/09/08	1	395.00	2	396.25	390.00	-1	1,919	-0.05%
2023/09/07	2.1	390.58	0	0.00	391.00	2.1	1,899	0.11%
2023/09/06	1	399.50	2	396.25	399.50	-1	1,905	-0.05%
2023/09/05	1.2	396.17	0	0.00	397.00	1.2	1,946	0.06%
2023/08/31	1	383.50	1	383.00	383.00	0	2,121	0.00%
2023/08/30	2	390.75	0	0.00	383.00	2	2,230	0.09%
2023/08/18	0.1	370.00	0	0.00	371.00	0.1	2,436	0.00%
2023/08/16	0.1	364.50	0	0.00	360.00	0.1	2,419	0.00%
2023/08/15	2	367.25	2	364.00	363.50	0	2,455	0.00%
2023/08/14	1	363.51	0	0.00	365.50	1	2,485	0.04%
2023/08/11	0	0.00	1	387.00	385.00	-1	2,482	-0.04%
2023/08/10	0.5	385.25	0	0.00	384.50	0.5	2,540	0.02%
2023/08/09	0	0.00	4	396.00	395.50	-4	2,530	-0.16%
2023/08/08	2	395.25	21	395.19	389.00	-19	2,519	-0.75%
2023/08/07	1	385.00	2	383.50	383.00	-1	2,489	-0.04%
2023/08/04	27	390.65	1	390.00	390.00	26	2,466	1.05%
2023/08/02	1	407.00	4	405.00	406.50	-3	2,430	-0.12%
2023/08/01	1	402.00	2.1	401.24	402.00	-1.1	2,387	-0.05%
2023/07/31	0	394.00	1	395.50	392.50	-1	2,352	-0.04%
2023/07/28	0.1	392.50	1	392.00	391.50	-1	2,347	-0.04%
2023/07/26	1	395.00	0	0.00	395.00	1	2,348	0.04%
2023/07/25	3.1	397.81	0	0.00	395.50	3.1	2,339	0.13%
2023/07/24	2	398.50	1	392.50	392.50	1	2,342	0.04%
2023/07/21	2	388.78	0	0.00	391.50	2	2,337	0.09%
2023/07/20	1.1	398.93	0	0.00	397.00	1.1	2,339	0.05%
2023/07/19	0	0.00	0.1	407.00	403.00	-0.1	2,321	0.00%
2023/07/18	2	398.50	1	397.00	397.00	1	2,320	0.04%
2023/07/17	3	403.67	11	404.91	401.50	-8	2,313	-0.35%
2023/07/14	2.1	404.30	0	0.00	403.00	2.1	2,300	0.09%
2023/07/13	0	0.00	1.1	420.27	414.00	-1.1	2,248	-0.05%
2023/07/12	14	418.64	2	417.75	417.50	12	2,242	0.54%
2023/07/11	5	418.10	9.1	418.51	426.00	-4.1	2,216	-0.19%
2023/07/10	10	423.35	5.2	423.01	420.50	4.9	2,188	0.22%
2023/07/07	0.2	406.67	2	416.25	415.00	-1.9	2,097	-0.09%
2023/07/06	3.1	415.43	8	411.31	406.50	-4.9	2,017	-0.24%
2023/07/05	4	405.63	3.1	405.65	403.00	0.9	1,904	0.05%
2023/07/04	1	398.50	1.1	401.20	404.50	-0.1	1,877	-0.01%
2023/07/03	1	402.00	2	401.00	399.50	-1	1,871	-0.05%
2023/06/30	0.1	396.00	0	0.00	396.00	0.1	1,887	0.00%
2023/06/29	1	397.50	21	396.48	397.00	-20	1,897	-1.05%
2023/06/26	2	394.00	2	402.00	399.50	0	1,925	0.00%
2023/06/21	2.1	390.02	0	0.00	389.50	2.1	1,964	0.10%
2023/06/20	20.2	394.52	1	394.50	394.50	19.2	1,976	0.97%
2023/06/19	1	399.00	0	0.00	398.50	1	1,988	0.05%
2023/06/16	0	399.00	1	401.50	397.50	-1	1,993	-0.05%
2023/06/15	0	0.00	2	396.50	397.50	-2	1,975	-0.10%
2023/06/14	1	403.50	0.1	402.00	401.00	1	1,967	0.05%
2023/06/13	0.3	397.50	0	0.00	397.00	0.3	1,969	0.01%
2023/06/12	4	400.25	0	0.00	398.50	4	1,987	0.20%
2023/06/09	0.2	399.38	5	397.30	399.00	-4.9	1,979	-0.25%
2023/06/08	1	389.50	1	389.00	387.50	0	1,948	0.00%
2023/06/07	2	390.00	20.2	392.01	389.50	-18.2	1,958	-0.93%
2023/06/06	33.3	391.34	1	399.00	388.00	32.3	1,946	1.66%
2023/06/05	5	423.20	14	420.46	421.50	-9	1,844	-0.49%
2023/06/02	3.1	403.65	2	404.00	400.50	1.1	1,810	0.06%
2023/06/01	4	412.25	2	413.50	406.00	2	1,913	0.10%
2023/05/31	3	410.50	6	408.67	408.00	-3	1,902	-0.16%
2023/05/30	5	408.50	5	407.90	408.50	0	1,888	0.00%
2023/05/29	1	399.50	4	400.00	400.00	-3	1,833	-0.16%
2023/05/26	2	396.00	0	392.00	389.00	2	1,804	0.11%
2023/05/25	0	0.00	1	395.50	396.00	-1	1,827	-0.05%
2023/05/24	3	392.83	4.4	392.98	393.50	-1.4	1,845	-0.08%
2023/05/23	0	0.00	20	392.50	393.50	-20	1,897	-1.05%
2023/05/22	0	0.00	4.1	386.05	390.00	-4.1	1,895	-0.22%
2023/05/19	23.1	390.99	1.3	396.19	390.00	21.8	1,890	1.15%
2023/05/18	1	398.00	4	397.88	399.50	-3	1,861	-0.16%
2023/05/17	1	398.00	1	393.50	393.50	0	1,872	0.00%
2023/05/16	3	397.17	7	396.64	394.00	-4	1,903	-0.21%
2023/05/15	1	383.50	0	0.00	384.50	1	1,848	0.05%
2023/05/12	0	0.00	20	379.50	381.00	-20	1,856	-1.08%
2023/05/11	0	378.50	0	0.00	377.00	0	1,862	0.00%
2023/05/09	20	378.50	0	0.00	378.50	20	1,885	1.06%
2023/05/08	2	384.75	1	385.00	383.00	1	1,887	0.05%
2023/05/05	0	0.00	1	382.50	381.50	-1	1,897	-0.05%
2023/05/04	0.5	378.00	0	0.00	378.00	0.5	1,919	0.03%
2023/04/25	1	360.00	0	0.00	356.00	1	2,046	0.05%
2023/04/21	1.5	379.83	2	377.50	371.00	-0.5	2,062	-0.02%
2023/04/20	1	387.00	1	387.00	382.00	0	2,080	0.00%
2023/04/18	0.2	394.00	1	395.00	390.00	-0.8	2,174	-0.04%
2023/04/17	1	396.00	0	0.00	393.00	1	2,183	0.05%
2023/04/14	1	388.03	0	0.00	389.00	1	2,211	0.05%
2023/04/13	6.1	395.40	1	394.00	390.00	5.1	2,213	0.23%
2023/04/12	1	395.00	13	384.50	392.50	-12	2,204	-0.54%
2023/04/10	0	0.00	7	383.50	381.50	-7	2,251	-0.31%
2023/04/06	1	380.00	0	0.00	386.00	1	2,246	0.04%
2023/03/31	21.4	385.63	0	0.00	385.50	21.4	2,234	0.96%
2023/03/30	1	392.50	1	394.00	394.00	0	2,210	0.00%
2023/03/29	0	0.00	2	386.00	391.00	-2	2,226	-0.09%
2023/03/27	0	0.00	1	389.00	388.00	-1	2,311	-0.04%
2023/03/24	4	400.13	2	408.00	395.00	2	2,310	0.09%
2023/03/22	2	400.25	1	395.50	395.50	1	2,258	0.04%
2023/03/21	0	0.00	1	396.50	395.50	-1	2,256	-0.04%
2023/03/17	0	0.00	5	391.50	393.00	-5	2,298	-0.22%
2023/03/16	4	388.50	4	391.38	383.00	0	2,315	0.00%
2023/03/14	2	389.25	2	388.00	387.50	0	2,326	0.00%
2023/03/13	1	382.50	5	385.80	387.50	-4	2,341	-0.17%
2023/03/10	3	393.50	2	394.50	389.00	1	2,342	0.04%
2023/03/09	0	0.00	2	402.25	400.50	-2	2,365	-0.08%
2023/03/08	9	403.56	4	404.75	403.50	5	2,406	0.21%
2023/03/07	9	423.11	3.1	416.12	416.00	5.9	2,376	0.25%
2023/03/06	3.1	422.71	4.2	426.62	420.50	-1.1	2,325	-0.05%
2023/03/03	1	405.50	22.3	402.61	402.50	-21.3	2,236	-0.95%
2023/03/02	1	396.50	2	399.25	399.50	-1	2,249	-0.04%
2023/03/01	0.1	391.50	0	0.00	394.50	0.1	2,397	0.01%
2023/02/24	3	395.17	3	389.33	389.00	0	2,430	0.00%
2023/02/23	2.4	398.68	0	0.00	393.00	2.4	2,465	0.10%
2023/02/22	1	389.00	0.2	392.50	391.00	0.8	2,505	0.03%
2023/02/21	2	398.00	2	397.51	394.50	0	2,647	0.00%
2023/02/20	0	0.00	1	391.00	389.00	-1	2,677	-0.04%
2023/02/17	20	387.50	0	0.00	387.50	20	2,797	0.72%
2023/02/16	3	391.67	1	392.00	391.50	2	2,863	0.07%
2023/02/15	3.1	387.70	22	387.32	392.00	-18.9	2,959	-0.64%
2023/02/14	1.1	384.30	0	0.00	388.00	1.1	2,976	0.04%
2023/02/13	0	0.00	1	370.00	370.50	-1	2,951	-0.03%
2023/02/10	20	372.50	0	0.00	372.50	20	3,003	0.67%
2023/02/08	0	0.00	2.2	384.23	381.00	-2.2	3,101	-0.07%
2023/02/03	0	0.00	0.4	375.50	378.00	-0.4	3,189	-0.01%
2023/02/01	1	368.50	1	374.00	374.00	0	3,330	0.00%
2023/01/31	0.4	364.98	1	365.00	365.50	-0.6	3,341	-0.02%
2023/01/30	0	0.00	20	359.00	360.00	-20	3,372	-0.59%
2023/01/16	1	347.00	1	342.00	348.50	0	3,383	0.00%
2023/01/13	5.5	338.65	5	337.70	342.50	0.5	3,417	0.01%
2023/01/11	1	356.50	2	354.50	354.50	-1	3,453	-0.03%
2023/01/10	1	354.00	0	0.00	352.50	1	3,495	0.03%
2023/01/09	0	0.00	1	355.50	360.50	-1	3,543	-0.03%
2023/01/06	21	350.52	0	0.00	350.50	21	3,579	0.59%
2023/01/05	1	367.00	1	365.00	364.50	0	3,575	0.00%
2023/01/03	0.1	336.50	0	0.00	349.00	0.1	3,617	0.00%
2022/12/30	0.4	338.00	0	0.00	335.50	0.4	3,666	0.01%
2022/12/28	1.3	349.00	0	0.00	346.00	1.3	3,750	0.04%
2022/12/27	1	372.00	1	369.50	368.50	0	3,772	0.00%
2022/12/20	2	374.00	1	368.00	367.00	1	4,226	0.02%
2022/12/19	2.1	361.64	3.2	369.63	376.00	-1.1	4,268	-0.03%
2022/12/16	0	0.00	1.1	378.39	372.00	-1.1	4,244	-0.02%
2022/12/14	1	376.00	1.3	383.88	383.50	-0.3	4,272	-0.01%
2022/12/13	1	377.50	0	0.00	371.50	1	4,263	0.02%
2022/12/12	0	0.00	20	368.50	374.00	-20	4,279	-0.47%
2022/12/09	0.4	368.92	0	0.00	366.50	0.4	4,289	0.01%
2022/12/08	20.1	375.01	20	380.00	375.00	0.1	4,302	0.00%
2022/12/07	20	383.00	0	0.00	383.00	20	4,320	0.46%
2022/12/06	0	0.00	1	401.00	394.50	-1	4,334	-0.02%
2022/12/05	3	406.33	1	404.00	402.00	2	4,359	0.05%
2022/12/02	1	401.50	1	403.00	403.50	0	4,529	0.00%
2022/12/01	1	405.50	2	401.75	400.50	-1	4,611	-0.02%
2022/11/30	1.1	398.18	1	403.50	393.50	0.1	4,754	0.00%
2022/11/25	2	399.50	1	398.00	391.50	1	5,037	0.02%
2022/11/24	0	0.00	10.1	402.01	400.50	-10.1	5,143	-0.20%
2022/11/23	13.1	400.22	4	406.25	398.50	9.1	5,217	0.17%
2022/11/22	2	391.00	1	391.50	395.00	1	5,094	0.02%
2022/11/21	0	0.00	1	391.00	388.00	-1	5,134	-0.02%
2022/11/18	2	389.75	2.1	390.26	387.00	-0.1	5,114	0.00%
2022/11/17	4	382.00	4.1	383.56	392.50	-0.1	5,053	0.00%
2022/11/16	4	372.38	5.4	370.34	371.00	-1.4	4,898	-0.03%
2022/11/15	2	364.25	3	359.00	370.50	-1	4,830	-0.02%
2022/11/14	1	354.50	5	354.60	353.00	-4	4,741	-0.08%
2022/11/11	6	347.00	2	342.75	341.00	4	4,703	0.09%
2022/11/07	2	323.50	2	322.50	322.50	0	4,727	0.00%
2022/11/04	2	313.00	2	314.50	322.50	0	4,780	0.00%
2022/11/03	1	306.00	0	0.00	310.50	1	4,830	0.02%
2022/11/02	4	305.75	4	306.00	307.00	0	4,823	0.00%
2022/10/31	5	301.60	26	301.62	300.50	-21	4,858	-0.43%
2022/10/28	23	283.80	2	285.00	284.00	21	4,819	0.44%
2022/10/27	3	297.17	2	297.25	299.00	1	4,754	0.02%
2022/10/26	0.5	289.00	0	0.00	288.00	0.5	4,755	0.01%
2022/10/25	1	298.00	21	298.19	292.00	-20	4,730	-0.42%
2022/10/24	2	301.50	2	299.75	297.00	0	4,778	0.00%
2022/10/21	0	0.00	0.1	298.00	292.00	-0.1	4,874	0.00%
2022/10/17	20	316.50	0	0.00	316.50	20	4,800	0.42%
2022/10/13	1	323.58	1	349.00	324.50	0	4,763	0.00%
2022/10/12	5	345.00	10	344.00	343.00	-5	4,748	-0.11%
2022/10/11	5	343.00	0	0.00	343.00	5	4,774	0.10%
2022/10/06	10	362.45	9	364.67	369.50	1	4,826	0.02%
2022/10/05	1	363.00	13	365.42	363.00	-12	4,806	-0.25%
2022/10/04	1	353.00	4	350.13	352.50	-3	4,766	-0.06%
2022/10/03	1	333.00	0	0.00	334.00	1	4,749	0.02%
2022/09/30	1	326.50	1	330.50	345.50	0	4,790	0.00%
2022/09/29	10	361.00	13	354.46	347.00	-3	4,738	-0.06%
2022/09/28	13	362.04	2	365.00	360.00	11	4,660	0.24%
2022/09/27	0	396.50	6	395.83	399.50	-6	4,596	-0.13%
2022/09/26	7	402.93	2	400.50	399.00	5	4,564	0.11%
2022/09/23	1	425.00	1	425.00	425.50	0	4,521	0.00%
2022/09/19	3	419.31	0	0.00	414.50	3	4,464	0.07%
2022/09/15	2	427.25	13	434.65	429.00	-11	4,463	-0.25%
2022/09/14	3	417.50	2	426.00	425.00	1	4,477	0.02%
2022/09/13	15	433.00	13	433.50	430.50	2	4,437	0.05%
2022/09/12	13	444.46	0	0.00	439.00	13	4,397	0.30%
2022/09/08	6	453.58	6	439.83	439.00	0	4,366	0.00%
2022/09/07	3	448.17	2	452.50	451.50	1	4,188	0.02%
2022/09/06	4.4	453.82	5	449.50	442.00	-0.7	4,099	-0.02%
2022/09/05	4	444.00	0	0.00	440.00	4	3,934	0.10%
2022/09/02	14	451.64	23	453.87	451.00	-9	3,830	-0.23%
2022/09/01	10	446.35	12	445.75	440.50	-2	3,708	-0.05%
2022/08/31	16	437.75	6.2	447.37	449.00	9.8	3,572	0.27%
2022/08/30	1	437.00	2	437.25	434.50	-1	3,433	-0.03%
2022/08/29	1	412.50	1	408.50	410.00	0	3,315	0.00%
2022/08/26	5	416.90	4	424.88	426.50	1	3,317	0.03%
2022/08/25	0	0.00	1	407.50	405.00	-1	3,240	-0.03%
2022/08/24	1	407.00	0	0.00	403.00	1	3,243	0.03%
2022/08/23	2	405.50	0	0.00	407.50	2	3,270	0.06%
2022/08/18	0	0.00	1	418.00	422.00	-1	3,260	-0.03%
2022/08/17	1	413.50	0	0.00	414.50	1	3,237	0.03%
2022/08/15	2	425.75	1	433.50	423.00	1	3,131	0.03%
2022/08/12	2	427.25	2	420.00	420.00	0	3,020	0.00%
2022/08/11	4	422.25	3	425.17	427.00	1	2,985	0.03%
2022/08/10	1	404.00	24	401.79	414.00	-23	2,884	-0.80%
2022/08/08	21	391.24	1	399.00	391.00	20	2,779	0.72%
2022/08/05	0	0.00	0.1	399.00	397.00	-0.1	2,725	0.00%
2022/08/02	1.2	384.33	4	383.63	385.50	-2.8	2,640	-0.11%
2022/07/29	1	400.00	2	399.75	394.50	-1	2,625	-0.04%
2022/07/28	2	391.75	1	384.00	389.50	1	2,563	0.04%
2022/07/27	0.1	403.50	0	0.00	402.00	0.1	2,441	0.00%
2022/07/26	1	409.00	0	0.00	406.50	1	2,408	0.04%
2022/07/25	0	0.00	1	419.50	418.00	-1	2,403	-0.04%
2022/07/22	1	413.50	0	0.00	412.50	1	2,385	0.04%
2022/07/20	4	443.75	4	433.75	429.00	0	2,299	0.00%
2022/07/19	3	439.50	1	442.50	439.00	2	2,235	0.09%
2022/07/18	7	449.21	7	445.43	450.50	0	2,207	0.00%
2022/07/15	5	429.50	6	436.50	446.00	-1	2,127	-0.05%
2022/07/14	0	0.00	0.5	409.52	420.00	-0.5	2,000	-0.03%
2022/07/13	1	410.00	2.2	414.36	407.00	-1.2	1,953	-0.06%
2022/07/12	1	398.50	1	395.00	403.00	0	1,911	0.00%
2022/07/11	4	406.25	5	399.00	402.00	-1	1,893	-0.05%
2022/07/08	4	408.25	3	410.50	408.00	1	1,853	0.05%
2022/07/05	5	360.80	5	365.30	368.00	0	1,628	0.00%
2022/07/01	1	360.50	1	364.00	342.50	0	1,590	0.00%
2022/06/27	1	357.03	1	360.50	362.50	0	1,559	0.00%
2022/06/22	1	368.00	0	0.00	356.50	1	1,513	0.07%
2022/06/20	0	0.00	1	389.50	378.00	-1	1,456	-0.07%
2022/06/10	1	417.50	1	417.00	417.50	0	1,415	0.00%
2022/06/06	5	419.20	5	425.50	422.00	0	1,385	0.00%
2022/06/01	2	411.75	2	413.50	413.00	0	1,382	0.00%
2022/05/31	1	398.00	1	414.50	415.50	0	1,361	0.00%
2022/05/30	1	392.50	1	399.50	399.50	0	1,321	0.00%
2022/05/27	0	0.00	1	383.50	382.50	-1	1,301	-0.08%
2022/05/25	1	367.50	2	368.25	370.50	-1	1,288	-0.08%
2022/05/20	2	364.50	2	361.75	360.50	0	1,312	0.00%
2022/05/18	1	356.00	0	0.00	356.50	1	1,296	0.08%
2022/05/16	0.2	339.50	0	0.00	335.50	0.2	1,286	0.02%
2022/05/12	3	362.33	3	353.33	351.00	0	1,279	0.00%
2022/05/10	0	0.00	20	347.00	353.00	-20	1,281	-1.56%
2022/05/09	0.3	345.00	0	347.50	345.50	0.3	1,268	0.02%
2022/05/06	21.4	364.38	0	0.00	364.00	21.4	1,246	1.72%
2022/05/04	0	385.00	0	0.00	382.50	0	1,241	0.00%
2022/05/03	0	0.00	20	385.00	383.50	-20	1,292	-1.55%
2022/04/29	21	379.00	0	0.00	379.00	21	1,324	1.59%
2022/04/26	1	393.00	21	393.12	393.50	-20	1,341	-1.49%
2022/04/25	0.4	387.00	0	0.00	384.00	0.4	1,386	0.03%
2022/04/22	20.4	401.14	0	0.00	401.00	20.4	1,405	1.45%
2022/04/20	1	416.00	0	0.00	417.00	1	1,490	0.07%
2022/04/19	0	0.00	10	419.50	419.50	-10	1,515	-0.66%
2022/04/18	1	418.50	2	413.75	413.50	-1	1,544	-0.06%
2022/04/15	12	418.75	1	418.00	418.00	11	1,573	0.70%
2022/04/08	0	0.00	1	448.00	449.50	-1	1,981	-0.05%
2022/03/31	1	452.00	1.1	452.54	455.50	-0.1	1,978	0.00%
2022/03/30	0.1	446.38	1	452.00	461.50	-0.9	1,979	-0.05%
2022/03/29	5	423.60	1	423.00	430.50	4	1,956	0.20%
2022/03/24	1	435.00	1	438.00	447.50	0	2,061	0.00%
2022/03/22	0	0.00	1	430.00	432.50	-1	2,080	-0.05%
2022/03/18	1	438.00	0.6	432.18	432.00	0.4	2,117	0.02%
2022/03/15	0	0.00	1	408.00	406.50	-1	2,229	-0.04%
2022/03/10	0	0.00	10	433.50	439.00	-10	2,325	-0.43%
2022/03/07	1	420.50	0	0.00	431.00	1	2,497	0.04%
2022/03/04	11.1	442.92	0	0.00	442.50	11.1	2,601	0.43%
2022/03/02	0	0.00	1	452.00	459.00	-1	2,770	-0.04%
2022/03/01	1	461.00	1	465.00	461.00	0	2,804	0.00%
2022/02/24	1	438.00	0	0.00	438.50	1	2,928	0.03%
2022/02/23	1	455.00	0	0.00	458.00	1	3,056	0.03%
2022/02/22	1	464.00	1	471.50	460.50	0	3,168	0.00%
2022/02/17	1	482.00	0	0.00	481.00	1	3,332	0.03%
2022/02/15	0	0.00	11	487.18	486.50	-11	3,485	-0.32%
2022/02/14	10	476.00	0	0.00	476.00	10	3,492	0.29%
2022/02/11	0	0.00	10	488.00	494.00	-10	3,512	-0.28%
2022/02/10	10	484.00	0	0.00	484.00	10	3,520	0.28%
2022/02/07	0.1	467.00	0	0.00	475.00	0.1	3,553	0.00%
2022/01/26	0.5	473.31	0	0.00	470.00	0.5	3,567	0.01%
2022/01/24	1	464.50	1	467.00	488.50	0	3,613	0.00%
2022/01/21	2	477.50	2	479.25	467.00	0	3,609	0.00%
2022/01/20	2	484.00	1	484.50	484.50	1	3,627	0.03%
2022/01/18	1	488.00	1	490.50	487.00	0	3,766	0.00%
2022/01/17	3	494.50	2	497.50	496.00	1	3,733	0.03%
2022/01/14	3	499.67	1	499.50	500.00	2	3,714	0.05%
2022/01/13	2	528.50	0	0.00	528.00	2	3,668	0.05%
2022/01/12	1	530.00	0	0.00	540.00	1	3,662	0.03%
2022/01/11	1	544.00	0	0.00	549.00	1	3,663	0.03%
2022/01/10	1	559.00	2	546.00	560.00	-1	3,648	-0.03%
2022/01/07	5	564.40	5	554.40	542.00	0	3,628	0.00%
2022/01/06	0	0.00	1.1	581.72	584.00	-1.1	3,520	-0.03%
2022/01/05	0.1	565.00	0.4	562.00	572.00	-0.3	3,458	-0.01%
2022/01/04	0	0.00	3	558.33	559.00	-3	3,404	-0.09%
2022/01/03	0	0.00	1	543.84	548.00	-1	3,414	-0.03%
2021/12/30	0.2	525.00	1	524.00	529.00	-0.8	3,407	-0.02%
2021/12/29	1	523.12	2	525.00	524.00	-1	3,440	-0.03%
2021/12/28	1	537.00	1	544.00	538.00	0	3,458	0.00%
2021/12/27	4	544.00	0	0.00	539.00	4	3,509	0.11%
2021/12/24	2	550.50	1	545.00	545.00	1	3,558	0.03%
2021/12/22	0	0.00	0	551.00	544.00	0	3,621	0.00%
2021/12/21	1	553.87	2	552.50	556.00	-1	3,610	-0.03%
2021/12/20	0	0.00	1	537.00	531.00	-1	3,553	-0.03%
2021/12/16	0.7	538.77	0	0.00	537.00	0.7	3,563	0.02%
2021/12/15	2.4	535.30	2	536.00	536.00	0.3	3,596	0.01%
2021/12/14	5	538.00	6	533.50	532.00	-1	3,609	-0.03%
2021/12/13	0	554.00	0	0.00	551.00	0	3,634	0.00%
2021/12/10	0	0.00	10	540.60	545.00	-10	3,659	-0.27%
2021/12/09	0	0.00	2.8	553.37	557.00	-2.8	3,635	-0.08%
2021/12/08	0	0.00	11	532.28	539.00	-11	3,561	-0.31%
2021/12/07	2	523.40	1.1	520.18	520.00	0.9	3,513	0.03%
2021/12/06	0	0.00	4	510.00	511.00	-4	3,505	-0.11%
2021/12/03	2.2	520.89	2	514.00	512.00	0.2	3,538	0.01%
2021/12/02	16.5	528.70	1	523.00	517.00	15.5	3,544	0.44%
2021/12/01	0	0.00	1	552.00	557.00	-1	3,534	-0.03%
2021/11/30	7	549.57	8.2	552.81	548.00	-1.2	3,521	-0.03%
2021/11/29	10	520.00	2	521.50	536.00	8	3,468	0.23%
2021/11/26	1	508.00	10	505.00	501.00	-9	3,450	-0.26%
2021/11/25	0	0.00	2	526.00	520.00	-2	3,382	-0.06%
2021/11/24	0	0.00	2	519.50	518.00	-2	3,344	-0.06%
2021/11/23	8.1	521.84	4	520.50	514.00	4.1	3,305	0.12%
2021/11/22	7	521.57	12	520.83	530.00	-5	3,247	-0.15%
2021/11/19	8	492.81	4.1	494.68	495.00	3.9	3,109	0.13%
2021/11/18	12	479.21	16	484.44	490.00	-4	3,002	-0.13%
2021/11/17	2	467.00	9	460.72	464.00	-7	2,894	-0.24%
2021/11/16	0	0.00	3	462.33	466.00	-3	2,881	-0.10%
2021/11/15	6	456.08	4	457.13	455.50	2	2,862	0.07%
2021/11/12	3	448.00	5	441.67	448.00	-2	2,833	-0.07%
2021/11/11	2.1	420.30	0.4	423.39	418.50	1.8	2,747	0.06%
2021/11/10	2	423.31	1	431.00	429.50	1	2,767	0.04%
2021/11/04	1	424.00	1	416.50	416.50	0	2,873	0.00%
2021/11/03	6	429.25	1	438.00	426.00	5	2,861	0.17%
2021/11/02	1	462.50	0	0.00	434.00	1	2,841	0.04%
2021/11/01	2	435.00	0	0.00	444.50	2	2,769	0.07%
2021/10/29	2	436.25	2	432.75	427.50	0	2,741	0.00%
2021/10/28	0.3	428.00	1	435.00	427.00	-0.8	2,712	-0.03%
2021/10/27	3	428.67	1	437.00	440.00	2	2,667	0.07%
2021/10/26	2	404.25	13	414.62	420.00	-11	2,587	-0.43%
2021/10/25	2.1	392.06	1	391.00	393.00	1.1	2,500	0.04%
2021/10/22	1	392.50	1	388.00	388.00	0	2,517	0.00%
2021/10/21	2	391.00	2	398.50	391.00	0	2,518	0.00%
2021/10/20	3	392.00	0	0.00	391.50	3	2,501	0.12%
2021/10/19	0	0.00	1	398.00	399.00	-1	2,515	-0.04%
2021/10/15	1	391.50	1	384.00	384.00	0	2,513	0.00%
2021/10/12	1	373.00	1	392.00	392.00	0	2,520	0.00%
2021/10/07	1	404.50	1	413.00	413.00	0	2,439	0.00%
2021/10/06	2	389.25	2	391.25	398.00	0	2,436	0.00%
2021/10/05	1	378.00	1	389.00	389.00	0	2,429	0.00%
2021/10/04	2	389.50	4	386.75	383.00	-2	2,471	-0.08%
2021/10/01	7	397.43	8	388.81	387.50	-1	2,506	-0.04%
2021/09/30	1	412.00	1	411.00	412.00	0	2,476	0.00%
2021/09/29	5.1	410.53	5	404.50	404.50	0.1	2,493	0.00%
2021/09/28	3	434.00	0	0.00	431.00	3	2,523	0.12%
2021/09/24	1	452.50	1	454.00	454.00	0	2,564	0.00%
2021/09/22	3	446.50	3	452.67	452.50	0	2,616	0.00%
2021/09/17	1	456.50	2	458.75	464.50	-1	2,630	-0.04%
2021/09/16	3.1	455.66	2	450.00	450.00	1.1	2,773	0.04%
2021/09/15	1.1	470.09	0	0.00	460.00	1.1	2,780	0.04%
2021/09/13	13	501.92	3.1	504.72	500.00	10	2,774	0.36%
2021/09/10	1	503.00	12	505.75	504.00	-11	2,808	-0.39%
2021/09/09	3.1	499.44	1	496.50	496.50	2.1	2,819	0.07%
2021/09/08	3	518.33	2	505.25	498.50	1	2,832	0.04%
2021/09/07	3	518.33	3	523.00	523.00	0	2,797	0.00%
2021/09/06	10	524.00	0	0.00	524.00	10	2,768	0.36%
2021/09/03	2	537.00	12	526.92	526.00	-10	2,718	-0.37%
2021/09/02	12	517.58	2	517.00	516.00	10	2,713	0.37%
2021/09/01	1	492.00	2.1	498.72	518.00	-1.1	2,674	-0.04%
2021/08/31	1	483.50	10	478.00	483.50	-9	2,670	-0.34%
2021/08/26	10	468.50	0	0.00	468.50	10	2,755	0.36%
2021/08/23	0	0.00	1	474.00	482.50	-1	2,880	-0.03%
2021/08/20	0	0.00	4	467.00	467.00	-4	2,895	-0.14%
2021/08/19	1	466.00	0	0.00	455.00	1	2,896	0.03%
2021/08/13	4	499.75	4	505.00	504.00	0	3,009	0.00%
2021/08/12	3	477.50	2	506.00	511.00	1	3,027	0.03%
2021/08/11	4	505.50	3	511.00	493.00	1	2,977	0.03%
2021/08/10	3	522.00	3	518.00	503.00	0	3,012	0.00%
2021/08/09	3	523.00	3	529.00	523.00	0	3,046	0.00%
2021/08/03	3	526.00	3	532.00	525.00	0	3,289	0.00%
2021/07/28	1	522.00	1	538.00	528.00	0	3,444	0.00%
2021/07/26	0	0.00	1	569.00	564.00	-1	3,555	-0.03%
2021/07/23	6	566.83	5	566.40	561.00	1	3,647	0.03%
2021/07/22	0	0.00	1	553.00	562.00	-1	3,753	-0.03%
2021/07/21	0	0.00	2	549.00	542.00	-2	3,788	-0.05%
2021/07/20	2	556.00	0	0.00	543.00	2	3,916	0.05%
2021/07/19	5	571.60	1	567.00	568.00	4	3,916	0.10%
2021/07/16	1	571.00	1	574.98	578.00	0	3,927	0.00%
2021/07/15	2	566.00	2	570.00	567.00	0	3,947	0.00%
2021/07/14	0	0.00	1	563.00	563.00	-1	3,947	-0.03%
2021/07/13	1	566.00	0	0.00	564.00	1	3,982	0.03%
2021/07/12	1	568.00	0	0.00	568.00	1	4,169	0.02%
2021/07/09	7	579.71	3	570.00	570.00	4	4,325	0.09%
2021/07/08	2	622.50	2	612.50	600.00	0	4,275	0.00%
2021/07/05	3	591.00	18	600.33	598.00	-15	4,158	-0.36%
2021/07/02	3	583.00	8	566.25	583.00	-5	4,079	-0.12%
2021/07/01	5	558.20	2	569.00	550.00	3	4,034	0.07%
2021/06/30	17	564.82	5	570.40	564.00	12	4,017	0.30%
2021/06/29	2	573.50	0	0.00	572.00	2	3,991	0.05%
2021/06/28	4	580.25	6	580.00	582.00	-2	3,963	-0.05%
2021/06/25	6.1	586.56	7	586.00	588.00	-0.9	3,942	-0.02%
2021/06/24	4	537.77	5	545.00	546.00	-1	3,807	-0.03%
2021/06/23	1	530.00	1	522.00	528.00	0	3,744	0.00%
2021/06/22	2	524.50	0	0.00	512.00	2	3,715	0.05%
2021/06/21	1	510.00	3	512.33	522.00	-2	3,696	-0.05%
2021/06/18	1	525.00	1	521.00	520.00	0	3,660	0.00%
2021/06/17	1	527.00	5.1	520.24	527.00	-4.1	3,644	-0.11%
2021/06/16	3	513.67	0	0.00	506.00	3	3,617	0.08%
2021/06/15	0	0.00	1	523.00	521.00	-1	3,607	-0.03%
2021/06/11	1	513.00	0	0.00	514.00	1	3,603	0.03%
2021/06/10	0	0.00	1	520.00	520.00	-1	3,583	-0.03%
2021/06/09	2	510.50	6	509.00	505.00	-4	3,547	-0.11%
2021/06/08	2	515.50	2	513.50	513.00	0	3,537	0.00%
2021/06/07	0	0.00	0.1	496.50	497.00	-0.1	3,468	0.00%
2021/06/04	0.1	492.50	3	487.50	492.50	-2.9	3,465	-0.08%
2021/06/03	1	492.50	0	0.00	488.50	1	3,490	0.03%
2021/06/02	0	0.00	1	491.00	493.00	-1	3,465	-0.03%
2021/06/01	3	486.50	2	493.00	486.00	1	3,435	0.03%
2021/05/24	2	435.00	2.1	437.68	442.50	-0.1	3,371	0.00%
2021/05/21	2	413.50	2	413.75	413.50	0	3,308	0.00%
2021/05/20	2	405.00	2	410.25	403.50	0	3,343	0.00%
2021/05/19	3	393.17	3	393.50	398.00	0	3,409	0.00%
2021/05/18	4	398.50	4.1	380.72	397.50	-0.1	3,424	0.00%
2021/05/17	1	373.00	1	391.50	369.00	0	3,416	0.00%
2021/05/14	1.2	410.15	1	420.50	409.50	0.2	3,420	0.00%
2021/05/13	2	416.75	4	415.38	423.00	-2	3,401	-0.06%
2021/05/12	5	413.80	5	422.20	410.00	0	3,509	0.00%
2021/05/11	5.1	455.38	7	442.00	441.50	-2	3,460	-0.06%
2021/05/10	3	487.67	2	480.00	480.00	1	3,436	0.03%
2021/05/07	3	490.00	4	485.88	494.00	-1	3,442	-0.03%
2021/05/06	4	478.63	3	476.33	474.50	1	3,464	0.03%
2021/05/05	3.1	493.06	1	506.97	477.00	2.1	3,451	0.06%
2021/05/04	6	495.67	8	507.13	497.00	-2	3,442	-0.06%
2021/05/03	7	529.71	4	524.75	510.00	3	3,473	0.09%
2021/04/29	3	557.67	3	550.67	550.00	0	3,543	0.00%
2021/04/28	37	552.73	38	549.08	551.00	-1	3,500	-0.03%
2021/04/26	4	525.50	8	531.63	533.00	-4	3,445	-0.12%
2021/04/23	0	0.00	4	492.00	503.00	-4	3,376	-0.12%
2021/04/21	4	498.63	2	491.50	490.00	2	3,461	0.06%
2021/04/20	0	515.00	0	0.00	511.00	0	3,465	0.00%
2021/04/19	15	524.67	12	529.58	515.00	3	3,530	0.08%
2021/04/16	13	527.77	7.1	535.35	520.00	5.9	3,617	0.16%
2021/04/15	2	500.02	9	511.10	525.00	-7	3,527	-0.20%
2021/04/14	1	479.00	1	487.50	477.50	0	3,408	0.00%
2021/04/13	1	477.00	1	478.00	477.00	0	3,487	0.00%
2021/04/12	3	480.00	2	477.00	477.00	1	3,498	0.03%
2021/04/09	2	481.00	2	476.00	479.50	0	3,529	0.00%
2021/04/08	1	470.50	2	478.50	478.50	-1	3,553	-0.03%
2021/04/07	1	470.50	0	0.00	470.00	1	3,550	0.03%
2021/04/06	3	475.33	1	473.00	473.00	2	3,566	0.06%
2021/04/01	3	480.67	1	480.00	480.00	2	3,569	0.06%
2021/03/31	0	0.00	1	492.50	484.00	-1	3,573	-0.03%
2021/03/30	1	494.00	2	491.51	489.00	-1	3,573	-0.03%
2021/03/29	1	481.50	3	482.17	481.00	-2	3,566	-0.06%
2021/03/26	2	467.75	0	0.00	467.50	2	3,575	0.06%
2021/03/25	0	0.00	2	467.50	467.00	-2	3,613	-0.06%
2021/03/24	1	464.00	0	0.00	470.50	1	3,682	0.03%
2021/03/23	0	468.00	1	463.00	463.00	-1	3,712	-0.03%
2021/03/22	1	467.58	1	470.00	468.50	0	3,760	0.00%
2021/03/18	1	479.00	1	484.00	479.00	0	3,852	0.00%
2021/03/17	1	480.50	1	485.00	480.50	0	3,930	0.00%
2021/03/16	1	480.00	3	482.00	482.50	-2	3,939	-0.05%
2021/03/15	1	479.00	0	0.00	479.00	1	3,963	0.03%
2021/03/12	2	481.00	2	482.25	483.00	0	4,019	0.00%
2021/03/11	3	487.00	0	0.00	487.50	3	4,077	0.07%
2021/03/10	0.1	487.00	0.1	490.00	485.00	0	4,117	0.00%
2021/03/09	2	483.50	5	488.80	491.50	-3	4,166	-0.07%
2021/03/08	1	490.50	2	482.25	480.50	-1	4,184	-0.02%
2021/03/05	4	484.50	1	489.00	483.00	3	4,272	0.07%
2021/03/04	3	488.00	3	483.83	487.50	0	4,400	0.00%
2021/03/03	1	484.00	2	491.75	498.50	-1	4,661	-0.02%
2021/03/02	0	0.00	1	483.00	483.00	-1	4,671	-0.02%
2021/02/26	2	500.50	60	495.50	494.00	-58	4,696	-1.23%
2021/02/25	1	494.00	2	500.75	506.00	-1	4,756	-0.02%
2021/02/24	11	509.23	11	501.55	496.00	0	4,786	0.00%
2021/02/23	0.1	514.00	3	511.00	512.00	-2.9	4,781	-0.06%
2021/02/22	2	518.50	4	517.75	514.00	-2	4,818	-0.04%
2021/02/19	3	515.33	2.2	514.23	510.00	0.8	4,871	0.02%
2021/02/18	1	486.00	4.2	493.93	496.50	-3.2	4,805	-0.07%
2021/02/17	4	475.14	4	478.38	482.00	0	4,817	0.00%
2021/02/05	9.1	486.24	5	482.50	477.00	4.1	4,874	0.08%
2021/02/04	41.1	508.85	41	501.44	497.50	0.1	4,900	0.00%
2021/02/03	53	518.25	53.1	514.39	503.00	-0.1	4,883	0.00%
2021/02/02	4	495.75	5	496.20	491.00	-1	4,799	-0.02%
2021/02/01	3	484.83	3	486.50	491.50	0	4,868	0.00%
2021/01/29	2	487.75	8	491.13	482.00	-6	4,875	-0.12%
2021/01/28	34	486.50	42	485.37	487.00	-8	4,882	-0.16%
2021/01/27	23	486.37	22.1	486.29	484.50	0.9	4,888	0.02%
2021/01/26	20	489.95	21	493.05	482.00	-1	4,894	-0.02%
2021/01/25	1.2	496.38	3	491.67	490.00	-1.8	4,905	-0.04%
2021/01/22	10	480.50	9	482.56	493.00	1	4,857	0.02%
2021/01/21	1	445.00	1	448.00	454.50	0	4,766	0.00%
2021/01/20	12	452.13	13.1	450.42	452.00	-1.1	4,759	-0.02%
2021/01/19	26	474.31	22.1	472.78	471.00	4	4,749	0.08%
2021/01/18	15	454.93	15	454.97	462.00	0	4,773	0.00%
2021/01/15	20.2	471.97	2	467.00	468.00	18.2	4,790	0.38%
2021/01/14	5	497.40	3	493.83	492.00	2	4,791	0.04%
2021/01/13	5	499.03	7	498.29	502.00	-2	4,790	-0.04%
2021/01/12	27.1	493.27	27	495.67	489.00	0.1	4,789	0.00%
2021/01/11	30	499.78	26	499.12	490.00	4	4,786	0.08%
2021/01/08	36.1	521.87	18	528.06	518.00	18.1	4,753	0.38%
2021/01/07	31	537.81	12	539.92	539.00	19	4,672	0.41%
2021/01/06	29.1	552.88	21	555.71	550.00	8.1	4,659	0.17%
2021/01/05	3	573.33	1	573.00	574.00	2	4,653	0.04%
2021/01/04	12	574.42	11.2	576.52	571.00	0.8	4,791	0.02%
2020/12/31	22	574.64	33	574.24	567.00	-11	4,877	-0.23%
2020/12/30	10	565.00	10	562.00	568.00	0	4,875	0.00%
2020/12/29	1	562.08	0	0.00	562.00	1	4,904	0.02%
2020/12/28	1	569.00	0	0.00	571.00	1	4,930	0.02%
2020/12/25	0.1	570.00	0	0.00	569.00	0.1	4,955	0.00%
2020/12/24	2	575.50	1	567.00	564.00	1	4,982	0.02%
2020/12/23	2.1	569.57	3	569.67	568.00	-0.9	5,008	-0.02%
2020/12/22	5	579.40	5	580.00	566.00	0	5,091	0.00%
2020/12/21	9	583.11	7	582.14	582.00	2	5,123	0.04%
2020/12/18	8	574.63	7.1	574.24	579.00	0.9	5,128	0.02%
2020/12/17	6.1	562.21	7	563.71	562.00	-0.9	5,119	-0.02%
2020/12/16	22	570.32	10	573.70	567.00	12	5,197	0.23%
2020/12/15	14	567.57	5	576.80	560.00	9	5,206	0.17%
2020/12/14	10	591.30	9	591.22	584.00	1	5,224	0.02%
2020/12/11	20	595.60	24	601.25	590.00	-4	5,305	-0.08%
2020/12/10	15	611.80	4	614.00	611.00	11	5,279	0.21%
2020/12/09	4	622.00	14	620.14	622.00	-10	5,346	-0.19%
2020/12/08	6	623.33	17	623.18	618.00	-11	5,412	-0.20%
2020/12/07	8	621.83	7	617.14	613.00	1	5,427	0.02%
2020/12/04	18	637.78	7	642.29	637.00	11	5,424	0.20%
2020/12/03	14	637.57	24	640.08	637.00	-10	5,489	-0.18%
2020/12/02	27	635.70	14	638.71	633.00	13	5,511	0.24%
2020/12/01	26	643.04	8	639.50	641.00	18	5,553	0.32%
2020/11/30	15	649.47	9	649.22	636.00	6	5,534	0.11%
2020/11/27	6	637.83	14	638.79	663.00	-8	5,516	-0.15%
2020/11/26	3	605.33	3.5	606.52	615.00	-0.5	5,365	-0.01%
2020/11/25	7	602.29	5.3	602.40	595.00	1.7	5,445	0.03%
2020/11/24	2	602.00	2	602.50	601.00	0	5,497	0.00%
2020/11/23	2	596.50	2	597.50	592.00	0	5,478	0.00%
2020/11/20	1	597.00	1	593.00	593.00	0	5,466	0.00%
2020/11/19	3	610.67	2	606.50	603.00	1	5,497	0.02%
2020/11/18	4.6	603.02	1	609.00	609.00	3.6	5,527	0.07%
2020/11/17	1	591.00	3	596.00	590.00	-2	5,517	-0.04%
2020/11/16	5	594.80	3	593.67	589.00	2	5,637	0.04%
2020/11/13	7	590.43	8	588.51	591.00	-1	5,691	-0.02%
2020/11/12	7	567.71	22	582.82	583.00	-15	5,756	-0.26%
2020/11/11	4	576.25	1	575.00	578.00	3	5,725	0.05%
2020/11/10	11	579.64	1	589.00	579.00	10	5,836	0.17%
2020/11/09	1	596.00	23.1	591.34	598.00	-22.1	5,814	-0.38%
2020/11/06	34	570.18	6	569.00	569.00	28	5,792	0.48%
2020/11/05	8	578.38	9	576.78	576.00	-1	5,819	-0.02%
2020/11/04	1.1	571.55	1	567.00	577.00	0.1	5,941	0.00%
2020/11/03	1	558.00	4	560.50	565.00	-3	6,090	-0.05%
2020/11/02	3	548.33	1.2	554.04	546.00	1.9	6,177	0.03%
2020/10/30	1.1	573.00	0	0.00	561.00	1.1	6,202	0.02%
2020/10/29	2.1	572.95	1	582.00	581.00	1.1	6,258	0.02%
2020/10/28	2	594.00	3	586.00	586.00	-1	6,293	-0.02%
2020/10/27	2	585.00	2	588.00	594.00	0	6,374	0.00%
2020/10/26	2	595.00	1	597.00	585.00	1	6,457	0.02%
2020/10/23	4	585.25	12	582.08	587.00	-8	6,507	-0.12%
2020/10/22	3	557.33	3	567.33	575.00	0	6,670	0.00%
2020/10/21	1	558.00	1	558.00	555.00	0	6,800	0.00%
2020/10/20	1	543.00	0	0.00	550.00	1	6,999	0.01%
2020/10/19	1	551.00	2	545.50	551.00	-1	7,198	-0.01%
2020/10/16	4	562.25	2	542.00	535.00	2	7,283	0.03%
2020/10/15	1	572.00	1	566.00	567.00	0	7,279	0.00%
2020/10/14	3	572.67	1	576.00	568.00	2	7,306	0.03%
2020/10/13	24	571.42	23	569.74	569.00	1	7,319	0.01%
2020/10/12	8	570.88	0	0.00	569.00	8	7,342	0.11%
2020/10/08	4	611.75	3	614.33	606.00	1	7,296	0.01%
2020/10/07	1	594.00	2	599.00	599.00	-1	7,291	-0.01%
2020/10/06	1	590.00	0	0.00	590.00	1	7,370	0.01%
2020/09/30	20	585.00	30	581.00	586.00	-10	7,649	-0.13%
2020/09/29	7	586.86	6	586.17	586.00	1	7,868	0.01%
2020/09/28	1	582.00	2	585.50	581.00	-1	7,979	-0.01%
2020/09/25	3	588.33	3	577.67	579.00	0	8,058	0.00%
2020/09/24	2	601.50	2	593.50	584.00	0	8,127	0.00%
2020/09/23	5	611.40	4	612.75	610.00	1	8,220	0.01%
2020/09/22	13	611.46	3	608.33	611.00	10	8,420	0.12%
2020/09/21	7	624.71	3	622.00	615.00	4	8,551	0.05%
2020/09/18	2	609.00	3	605.33	608.00	-1	8,617	-0.01%
2020/09/17	9	602.56	13	603.31	598.00	-4	8,841	-0.05%
2020/09/16	13	613.92	27	607.37	613.00	-14	8,885	-0.16%
2020/09/15	2	591.50	1	597.00	591.00	1	8,933	0.01%
2020/09/14	4	591.50	4	590.25	597.00	0	9,134	0.00%
2020/09/11	3	576.33	6	576.50	585.00	-3	9,156	-0.03%
2020/09/10	3	570.67	3	572.33	566.00	0	9,256	0.00%
2020/09/09	4	568.00	3	568.67	576.00	1	9,527	0.01%
2020/09/08	3	585.00	5	589.20	581.00	-2	9,557	-0.02%
2020/09/07	5	578.60	2	579.50	571.00	3	9,562	0.03%
2020/09/04	14	591.21	4	589.75	592.00	10	9,598	0.10%
2020/09/03	11	618.73	11	615.55	609.00	0	9,594	0.00%
2020/09/02	8	614.50	19	617.16	620.00	-11	9,637	-0.11%
2020/09/01	12	580.33	12	583.00	598.00	0	9,674	0.00%
2020/08/31	6	596.17	5	582.20	572.00	1	9,660	0.01%
2020/08/28	16	605.81	3	611.33	601.00	13	9,672	0.13%
2020/08/27	4	638.25	5	634.00	634.00	-1	9,861	-0.01%
2020/08/26	3	627.67	2	628.00	626.00	1	10,059	0.01%
2020/08/25	3	628.33	2	630.50	634.00	1	10,124	0.01%
2020/08/24	6	617.83	7	622.57	629.00	-1	10,108	-0.01%
2020/08/21	5	610.20	7	611.86	613.00	-2	10,137	-0.02%
2020/08/20	3	601.00	14	605.71	593.00	-11	10,083	-0.11%
2020/08/19	1	631.00	6	636.33	640.00	-5	9,977	-0.05%
2020/08/18	5	627.00	7	632.57	617.00	-2	9,929	-0.02%
2020/08/17	11	665.27	2	666.50	665.00	9	9,841	0.09%
2020/08/14	2	667.00	13	669.77	677.00	-11	9,837	-0.11%
2020/08/13	3	661.00	2	654.00	650.00	1	9,788	0.01%
2020/08/12	3	655.67	4	652.75	656.00	-1	9,829	-0.01%
2020/08/11	9	659.00	8	659.88	652.00	1	9,880	0.01%
2020/08/10	7	670.29	4	664.25	662.00	3	9,942	0.03%
2020/08/07	9	655.00	5	653.00	661.00	4	9,921	0.04%
2020/08/06	22	690.86	17	693.76	682.00	5	9,839	0.05%
2020/08/05	7	692.57	8	692.88	686.00	-1	9,838	-0.01%
2020/08/04	32	686.56	31	683.39	693.00	1	9,891	0.01%
2020/08/03	15	673.47	15	668.73	667.00	0	9,925	0.00%
2020/07/31	21	670.19	21	672.90	678.00	0	9,994	0.00%
2020/07/30	10	674.50	8	673.38	668.00	2	9,963	0.02%
2020/07/29	38	669.50	39	666.72	679.00	-1	9,928	-0.01%
2020/07/28	38	675.21	38	683.03	667.00	0	9,888	0.00%
2020/07/27	42	660.24	46	653.22	669.00	-4	9,824	-0.04%
2020/07/24	44	647.73	40	655.90	630.00	4	9,696	0.04%
2020/07/23	6	700.83	6	706.00	679.00	0	9,550	0.00%
2020/07/22	17	731.00	1	782.00	715.00	16	9,418	0.17%
2020/07/21	10	770.60	13	782.08	779.00	-3	9,337	-0.03%
2020/07/20	2	732.00	2.3	748.39	740.00	-0.3	9,347	0.00%
2020/07/17	3	762.67	2	748.00	725.00	1	9,421	0.01%
2020/07/16	14	751.21	14	755.71	760.00	0	9,509	0.00%
2020/07/15	11	779.36	12	783.08	756.00	-1	9,495	-0.01%
2020/07/14	55	786.24	55	782.25	781.00	0	9,549	0.00%
2020/07/13	36	789.36	36	794.39	777.00	0	9,517	0.00%
2020/07/10	29.3	781.28	28	787.96	773.00	1.3	9,473	0.01%
2020/07/09	17	818.41	15	818.33	818.00	2	9,323	0.02%
2020/07/08	19	799.11	18	808.67	804.00	1	9,208	0.01%
2020/07/07	40	766.33	37	766.16	761.00	3	9,005	0.03%
2020/07/06	45	749.89	45	749.67	760.00	0	9,093	0.00%
2020/07/03	45	753.11	44	742.52	741.00	1	9,133	0.01%
2020/07/02	19	749.21	18	747.67	753.00	1	9,191	0.01%
2020/07/01	16	716.13	18	730.22	733.00	-2	9,239	-0.02%
2020/06/30	44	693.07	49	694.27	700.00	-5	9,140	-0.05%
2020/06/29	50	678.54	50	677.20	677.00	0	9,160	0.00%
2020/06/24	51	674.35	52	675.65	690.00	-1	9,175	-0.01%
2020/06/23	23	640.30	26	639.54	639.00	-3	9,166	-0.03%
2020/06/22	45	634.93	44	638.39	630.00	1	9,280	0.01%
2020/06/19	60	644.40	56	650.54	627.00	4	9,347	0.04%
2020/06/18	30	619.30	42	614.05	620.00	-12	9,180	-0.13%
2020/06/17	52	617.29	42	618.52	612.00	10	9,294	0.11%
2020/06/16	33	603.15	28	606.89	627.00	5	9,253	0.05%
2020/06/15	14	583.57	16	579.38	570.00	-2	9,157	-0.02%
2020/06/12	47	573.91	48	562.10	583.00	-1	9,291	-0.01%
2020/06/11	30	578.87	35	579.09	572.00	-5	9,417	-0.05%
2020/06/10	16	583.56	14	585.50	590.00	2	9,442	0.02%
2020/06/09	33	577.70	43	580.02	575.00	-10	9,519	-0.11%
2020/06/08	13	585.31	3	584.67	578.00	10	9,576	0.10%
2020/06/05	8	569.25	7	569.86	569.00	1	9,508	0.01%
2020/06/04	21	567.00	23	565.35	561.00	-2	9,544	-0.02%
2020/06/03	31	571.13	29	570.72	566.00	2	9,544	0.02%
2020/06/02	14	537.71	29	531.90	553.00	-15	9,336	-0.16%
2020/06/01	3	495.33	3	492.17	503.00	0	9,186	0.00%
2020/05/29	4	479.50	4	480.13	482.50	0	9,197	0.00%
2020/05/28	6	485.42	8	485.38	481.00	-2	9,267	-0.02%
2020/05/27	18	479.06	19	475.71	477.00	-1	9,336	-0.01%
2020/05/26	14	483.57	13	480.31	477.50	1	9,446	0.01%
2020/05/25	17	473.24	16	472.16	479.00	1	9,547	0.01%
2020/05/22	13	472.46	12	474.21	475.00	1	9,620	0.01%
2020/05/21	2	490.00	3	494.33	486.50	-1	9,608	-0.01%
2020/05/20	1	490.00	2	487.50	490.00	-1	9,650	-0.01%
2020/05/19	3	471.67	4	478.25	475.50	-1	9,728	-0.01%
2020/05/18	23	479.98	22	475.11	464.50	1	9,709	0.01%
2020/05/15	8	501.50	8	497.81	493.00	0	9,652	0.00%
2020/05/14	36	505.25	35	501.06	498.50	1	9,603	0.01%
2020/05/13	12	500.17	12	499.54	504.00	0	9,530	0.00%
2020/05/12	21	508.52	11	504.64	500.00	10	9,510	0.11%
2020/05/11	23	500.30	32	500.95	508.00	-9	9,533	-0.09%
2020/05/08	17	493.41	12	494.46	490.00	5	9,472	0.05%
2020/05/07	21	475.38	41	481.49	485.50	-20	9,440	-0.21%
2020/05/06	15	468.80	18	471.89	467.00	-3	9,392	-0.03%
2020/05/05	26	476.90	8	470.94	465.00	18	9,437	0.19%
2020/05/04	22	471.32	41	472.99	471.50	-19	9,433	-0.20%
2020/04/30	19	473.42	28	475.98	485.50	-9	9,440	-0.10%
2020/04/29	13	458.81	14	459.29	458.00	-1	9,384	-0.01%
2020/04/28	16	449.53	17	450.71	448.50	-1	9,394	-0.01%
2020/04/27	3	441.17	14	445.21	452.00	-11	9,447	-0.12%
2020/04/24	18	434.44	6	433.08	431.00	12	9,442	0.13%
2020/04/23	44	443.94	45	443.78	440.50	-1	9,435	-0.01%
2020/04/22	43	438.47	34	441.93	444.00	9	9,413	0.10%
2020/04/21	4	446.13	4	448.00	443.00	0	9,355	0.00%
2020/04/20	26	460.44	25	459.26	463.00	1	9,315	0.01%
2020/04/17	39	470.82	23	473.15	465.50	16	9,337	0.17%
2020/04/16	28	468.91	21	469.69	470.00	7	9,371	0.07%
2020/04/15	16	460.47	21	461.93	460.00	-5	9,472	-0.05%
2020/04/14	7	455.21	13	457.12	452.00	-6	9,522	-0.06%
2020/04/13	17	448.06	7	448.07	439.50	10	9,684	0.10%
2020/04/10	7	452.28	7	449.86	445.50	0	9,730	0.00%
2020/04/09	49	469.15	47	458.57	445.00	2	9,862	0.02%
2020/04/08	24	457.81	34	458.22	465.00	-10	9,795	-0.10%
2020/04/07	41	460.57	42	459.93	456.00	-1	9,855	-0.01%
2020/04/06	29	427.76	26	427.54	443.50	3	9,765	0.03%
2020/04/01	29	409.74	26	413.19	414.50	3	9,592	0.03%
2020/03/31	64	409.91	54	410.95	413.00	10	9,512	0.11%
2020/03/30	52	396.01	51	397.89	403.50	1	9,362	0.01%
2020/03/27	62	418.27	64	414.41	410.00	-2	9,307	-0.02%
2020/03/26	62	397.19	60	400.91	419.50	2	9,148	0.02%
2020/03/25	49	397.28	48	393.06	403.00	1	9,014	0.01%
2020/03/24	11	363.82	13	367.19	371.00	-2	9,013	-0.02%
2020/03/23	89	329.17	88	330.85	337.50	1	9,182	0.01%
2020/03/20	6	317.50	17	318.68	327.00	-11	9,121	-0.12%
2020/03/19	37	309.99	33	314.76	297.50	4	9,194	0.04%
2020/03/18	36	346.36	34	348.06	330.50	2	9,186	0.02%
2020/03/17	62	367.10	61	360.58	345.50	1	9,132	0.01%
2020/03/16	57	405.76	56	406.63	373.50	1	9,172	0.01%
2020/03/13	17	402.41	14.4	396.86	415.00	2.6	9,244	0.03%
2020/03/12	33	444.29	37.1	454.86	432.00	-4.1	9,254	-0.04%
2020/03/11	30	497.33	31	496.26	480.00	-1	9,150	-0.01%
2020/03/10	51	494.65	50	484.20	493.50	1	9,218	0.01%
2020/03/09	24	501.75	22	507.45	490.00	2	9,106	0.02%
2020/03/06	25	516.80	23	518.61	515.00	2	9,014	0.02%
2020/03/05	17	527.41	20	530.35	528.00	-3	9,002	-0.03%
2020/03/04	4	504.75	5.1	512.89	521.00	-1.1	8,965	-0.01%
2020/03/03	8	507.13	12	509.58	507.00	-4	8,905	-0.05%
2020/03/02	10	490.55	7	488.21	489.50	3	8,856	0.03%
2020/02/27	9.1	522.91	13	517.77	505.00	-3.9	8,719	-0.04%
2020/02/26	10	545.40	7	549.71	534.00	3	8,612	0.03%
2020/02/25	2.1	550.95	3	552.67	563.00	-0.9	8,514	-0.01%
2020/02/24	3	545.00	2	548.00	551.00	1	8,518	0.01%
2020/02/21	1	552.00	1	552.00	552.00	0	8,550	0.00%
2020/02/20	7	547.57	9	547.22	547.00	-2	8,498	-0.02%
2020/02/19	2	525.50	2	525.00	531.00	0	8,398	0.00%
2020/02/18	5	527.60	5	523.40	518.00	0	8,380	0.00%
2020/02/17	5	532.40	1	538.00	530.00	4	8,459	0.05%
2020/02/14	3	545.67	5	540.40	545.00	-2	8,466	-0.02%
2020/02/13	6	540.00	6	543.83	537.00	0	8,490	0.00%
2020/02/12	7	544.57	5	542.20	547.00	2	8,550	0.02%
2020/02/11	1	531.00	1	527.00	531.00	0	8,481	0.00%
2020/02/10	6	504.67	8	502.44	522.00	-2	8,516	-0.02%
2020/02/07	8	525.88	6	527.00	518.00	2	8,532	0.02%
2020/02/06	9	522.67	12	529.00	538.00	-3	8,622	-0.03%
2020/02/05	6	536.67	5	541.80	520.00	1	8,553	0.01%
2020/02/04	5	539.60	2	538.00	535.00	3	8,490	0.04%
2020/02/03	5	520.60	6	517.75	538.00	-1	8,476	-0.01%
2020/01/31	3	545.67	2	536.00	536.00	1	8,364	0.01%
2020/01/30	3	552.00	4	540.25	531.00	-1	8,370	-0.01%
2020/01/20	5	588.20	7	584.71	590.00	-2	8,304	-0.02%
2020/01/17	6	579.67	4	580.25	572.00	2	8,278	0.02%
2020/01/16	3	580.67	7	571.86	589.00	-4	8,323	-0.05%
2020/01/15	12	583.25	12	579.83	573.00	0	8,315	0.00%
2020/01/14	14	586.29	10	584.50	590.00	4	8,322	0.05%
2020/01/13	12	591.75	4	590.00	584.00	8	8,284	0.10%
2020/01/10	3	607.33	7	610.71	601.00	-4	8,273	-0.05%
2020/01/09	11	588.45	13	591.54	608.00	-2	8,201	-0.02%
2020/01/08	6	567.33	5	564.40	572.00	1	8,170	0.01%
2020/01/07	6	565.17	5	561.60	561.00	1	8,197	0.01%
2020/01/06	4	570.75	2	578.00	571.00	2	8,113	0.02%
2020/01/03	4	583.00	8	595.75	579.00	-4	8,316	-0.05%
2020/01/02	2	603.50	12	597.92	605.00	-10	8,251	-0.12%
2019/12/31	12	573.25	4	565.75	587.00	8	8,285	0.10%
2019/12/30	6	557.83	7	555.43	552.00	-1	8,230	-0.01%
2019/12/27	1	540.00	0	0.00	538.00	1	8,409	0.01%
2019/12/26	3	537.33	4	537.25	540.00	-1	8,795	-0.01%
2019/12/25	4	530.25	4	531.75	533.00	0	8,951	0.00%
2019/12/24	5	540.40	4	539.25	531.00	1	8,969	0.01%
2019/12/23	1	536.00	2	528.50	539.00	-1	8,897	-0.01%
2019/12/20	6	525.00	3	527.33	522.00	3	8,849	0.03%
2019/12/19	5	531.00	4	535.50	526.00	1	8,823	0.01%
2019/12/18	3	530.33	3	534.00	537.00	0	8,791	0.00%
2019/12/17	6	516.67	5	520.80	519.00	1	8,616	0.01%
2019/12/16	4	511.50	4	515.50	522.00	0	8,600	0.00%
2019/12/13	10	483.00	21	488.07	497.50	-11	8,505	-0.13%
2019/12/12	18	477.22	14	479.36	479.50	4	8,352	0.05%
2019/12/11	4	464.00	11	466.23	474.50	-7	8,276	-0.08%
2019/12/10	15	446.63	20	442.73	452.50	-5	8,191	-0.06%
2019/12/09	8	431.44	29	432.36	440.00	-21	8,232	-0.26%
2019/12/06	29	419.00	10	418.65	419.50	19	8,427	0.23%
2019/12/05	8	416.69	11	417.27	415.50	-3	8,534	-0.04%
2019/12/04	2	400.25	1	402.50	401.00	1	8,612	0.01%
2019/12/03	6	406.42	2	407.50	404.50	4	8,778	0.05%
2019/12/02	3	402.00	3	406.50	406.00	0	8,878	0.00%
2019/11/29	6	409.25	7	410.43	408.00	-1	8,957	-0.01%
2019/11/28	8	410.56	2	411.00	408.00	6	8,974	0.07%
2019/11/27	3	415.83	7	417.29	418.00	-4	9,088	-0.04%
2019/11/26	1	409.00	1	414.00	409.00	0	9,124	0.00%
2019/11/25	3	409.17	3	409.50	409.00	0	9,288	0.00%
2019/11/22	4	406.63	2	410.00	405.00	2	9,313	0.02%
2019/11/21	4	398.50	5	403.40	413.50	-1	9,357	-0.01%
2019/11/20	10	413.25	6	409.17	402.00	4	9,295	0.04%
2019/11/19	1	420.00	3	418.67	421.50	-2	9,361	-0.02%
2019/11/18	6	417.25	3	418.33	417.00	3	9,581	0.03%
2019/11/15	5	422.40	6	421.42	421.00	-1	9,633	-0.01%
2019/11/14	10	422.00	11	426.36	418.00	-1	9,708	-0.01%
2019/11/13	4	426.13	4	421.63	420.00	0	9,685	0.00%
2019/11/12	3	421.00	4	422.75	425.00	-1	9,814	-0.01%
2019/11/11	7	421.57	5	418.60	417.00	2	9,980	0.02%
2019/11/08	4	444.63	2	440.75	440.50	2	10,042	0.02%
2019/11/07	6	448.08	5	445.40	443.00	1	10,167	0.01%
2019/11/06	5	456.60	4	462.25	455.00	1	10,477	0.01%
2019/11/05	4	466.63	9	467.11	466.50	-5	10,484	-0.05%
2019/11/04	1	452.50	0	0.00	448.00	1	10,535	0.01%
2019/11/01	0	0.00	3	448.83	447.00	-3	10,629	-0.03%
2019/10/31	3	449.17	4	448.38	440.00	-1	10,851	-0.01%
2019/10/30	1	440.50	0	0.00	439.50	1	10,941	0.01%
2019/10/29	1	451.00	1	438.00	441.00	0	11,084	0.00%
2019/10/28	2	450.75	1	454.50	450.00	1	11,166	0.01%
2019/10/25	5	449.30	3	450.17	446.00	2	11,207	0.02%
2019/10/24	3	455.17	2	451.25	455.00	1	11,237	0.01%
2019/10/23	1	442.50	3	441.33	444.50	-2	11,255	-0.02%
2019/10/22	0	0.00	1	446.00	443.00	-1	11,226	-0.01%
2019/10/21	4	449.13	1	446.00	448.50	3	11,230	0.03%
2019/10/18	3	448.00	4	452.88	445.50	-1	11,225	-0.01%
2019/10/17	1	448.50	0	0.00	458.00	1	11,276	0.01%
2019/10/16	8	459.00	6	459.00	447.00	2	11,358	0.02%
2019/10/15	7	455.00	5	457.10	456.00	2	11,372	0.02%
2019/10/14	3	461.67	3	463.17	456.50	0	11,351	0.00%
2019/10/09	12	477.13	5	472.00	459.50	7	11,378	0.06%
2019/10/08	5	485.60	6	488.75	487.50	-1	11,335	-0.01%
2019/10/07	8	487.75	8	487.31	482.00	0	11,456	0.00%
2019/10/04	3	480.00	4	481.88	481.50	-1	11,430	-0.01%
2019/10/03	6	487.75	9	483.72	485.50	-3	11,549	-0.03%
2019/10/02	7	463.79	7	468.36	483.50	0	11,389	0.00%
2019/10/01	4	432.75	4	437.13	441.00	0	11,125	0.00%
2019/09/26	2	421.50	3	424.67	420.00	-1	11,184	-0.01%
2019/09/25	7	421.71	8	421.88	421.50	-1	11,333	-0.01%
2019/09/24	14	431.29	23	428.48	428.00	-9	11,426	-0.08%
2019/09/23	5	432.50	2	439.50	428.00	3	11,580	0.03%
2019/09/20	15	421.00	17	423.62	424.00	-2	11,786	-0.02%
2019/09/19	8	423.81	7	421.79	418.00	1	11,912	0.01%
2019/09/18	1	426.00	3	426.67	425.50	-2	11,968	-0.02%
2019/09/17	5	422.00	4	420.88	416.00	1	12,003	0.01%
2019/09/16	12	424.42	12	423.88	424.00	0	12,175	0.00%
2019/09/12	20	428.25	10	430.35	427.00	10	12,253	0.08%
2019/09/11	9	428.61	7	425.43	432.00	2	12,379	0.02%
2019/09/10	15	434.03	18	433.61	417.00	-3	12,268	-0.02%
2019/09/09	9	449.78	11	448.68	453.00	-2	12,079	-0.02%
2019/09/06	9	447.17	7	439.00	449.00	2	12,043	0.02%
2019/09/05	7	441.86	6	442.17	439.50	1	12,006	0.01%
2019/09/04	9	429.17	14	427.71	435.00	-5	12,055	-0.04%
2019/09/03	3	426.50	3	420.00	419.00	0	12,273	0.00%
2019/09/02	2	416.75	2	415.00	425.00	0	12,332	0.00%
2019/08/30	12	415.29	13	414.15	414.00	-1	12,454	-0.01%
2019/08/29	5	404.40	5	404.70	403.00	0	12,517	0.00%
2019/08/28	7	395.00	7	393.86	404.50	0	12,637	0.00%
2019/08/27	7	386.07	5	387.70	383.00	2	12,693	0.02%
2019/08/26	4	385.38	7	384.43	383.50	-3	13,044	-0.02%
2019/08/23	2	401.75	4.1	400.01	399.50	-2.1	13,162	-0.02%
2019/08/22	3	404.83	2	405.00	404.00	1	13,306	0.01%
2019/08/21	2	396.00	4	393.00	396.50	-2	13,355	-0.01%
2019/08/20	4	407.88	3	407.33	404.00	1	13,423	0.01%
2019/08/19	8	410.94	8	406.56	405.00	0	13,734	0.00%
2019/08/16	10	411.80	8	410.31	409.50	2	13,853	0.01%
2019/08/15	7	409.86	1	407.50	410.00	6	13,996	0.04%
2019/08/14	4	422.75	4	429.88	419.00	0	14,092	0.00%
2019/08/13	6	430.00	5	435.40	422.00	1	14,105	0.01%
2019/08/12	9	452.61	9	449.50	442.50	0	14,194	0.00%
2019/08/08	8	432.44	11	441.45	444.00	-3	14,186	-0.02%
2019/08/07	9	420.44	7	423.43	413.00	2	13,990	0.01%
2019/08/06	21	410.86	21	410.88	422.50	0	14,126	0.00%
2019/08/05	8	419.00	8	418.94	418.00	0	14,113	0.00%
2019/08/02	9	420.50	10	423.75	417.00	-1	14,186	-0.01%
2019/08/01	9	426.61	11	429.00	439.00	-2	14,170	-0.01%
2019/07/31	10	419.40	9	418.33	427.50	1	14,146	0.01%
2019/07/30	7	425.07	8	423.56	417.00	-1	14,191	-0.01%
2019/07/29	15	430.27	15	429.23	430.00	0	14,216	0.00%
2019/07/26	4	425.00	4	425.38	425.00	0	14,306	0.00%
2019/07/25	2	422.50	1	425.00	420.00	1	14,297	0.01%
2019/07/24	2	420.25	11	415.50	416.50	-9	14,255	-0.06%
2019/07/23	0	0.00	8	415.63	410.00	-8	14,406	-0.06%
2019/07/22	12	401.63	6	418.58	399.50	6	14,461	0.04%
2019/07/19	13	411.62	18	414.14	419.00	-5	14,463	-0.03%
2019/07/18	21	414.60	12.1	422.07	404.00	8.9	14,359	0.06%
2019/07/17	27	428.19	25	427.38	424.00	2	14,271	0.01%
2019/07/16	10	436.85	13	439.12	431.00	-3	14,222	-0.02%
2019/07/15	23.1	429.99	16	435.25	438.00	7.1	14,271	0.05%
2019/07/12	11	430.64	9	431.17	430.50	2	14,440	0.01%
2019/07/11	14	446.21	11	442.64	435.00	3	14,510	0.02%
2019/07/10	13	436.15	18	435.31	440.00	-5	14,392	-0.03%
2019/07/09	5	440.10	4	442.50	425.50	1	14,305	0.01%
2019/07/08	8	441.06	8	440.19	442.50	0	14,198	0.00%
2019/07/05	16	431.53	16	431.91	436.00	0	14,144	0.00%
2019/07/04	13	432.88	13	431.35	428.00	0	14,114	0.00%
2019/07/03	14	428.93	13	433.69	428.00	1	14,084	0.01%
2019/07/02	15	442.97	14	441.68	439.00	1	14,111	0.01%
2019/07/01	5	438.30	3	440.00	445.00	2	13,994	0.01%
2019/06/28	9	401.50	7	402.07	407.00	2	14,038	0.01%
2019/06/27	16	395.88	25	398.68	399.00	-9	14,040	-0.06%
2019/06/26	25	379.40	30	377.55	383.00	-5	13,818	-0.04%
2019/06/25	20	381.25	4	380.75	375.50	16	13,687	0.12%
2019/06/24	12	394.38	15	385.37	395.50	-3	13,564	-0.02%
2019/06/21	22	389.16	24	392.52	385.50	-2	13,535	-0.01%
2019/06/20	17	388.18	17	384.79	386.50	0	13,384	0.00%
2019/06/19	6	379.00	14	381.07	382.00	-8	13,304	-0.06%
2019/06/18	8	361.13	9	363.94	357.00	-1	13,075	-0.01%
2019/06/17	6	351.08	4	353.13	363.00	2	13,025	0.02%
2019/06/14	9	353.83	9	352.94	350.00	0	12,957	0.00%
2019/06/13	5	352.80	5	350.00	354.50	0	12,918	0.00%
2019/06/12	7	355.29	7	351.43	352.00	0	12,870	0.00%
2019/06/11	8	344.13	22	341.61	353.00	-14	12,828	-0.11%
2019/06/10	20	320.53	11	319.86	321.00	9	12,610	0.07%
2019/06/06	3	302.00	3	306.33	312.50	0	12,634	0.00%
2019/06/05	13	309.73	14	313.32	310.00	-1	12,544	-0.01%
2019/06/04	13	316.85	10	313.45	308.00	3	12,469	0.02%
2019/06/03	2	313.25	2	311.25	314.50	0	12,393	0.00%
2019/05/31	1	319.50	15	321.33	320.00	-14	12,296	-0.11%
2019/05/30	12	301.67	4	302.25	295.00	8	12,216	0.07%
2019/05/29	4	293.63	3	300.67	306.50	1	12,179	0.01%
2019/05/28	7	306.43	8	305.63	301.00	-1	12,141	-0.01%
2019/05/27	10	307.45	15	308.43	310.00	-5	12,116	-0.04%
2019/05/24	23	339.48	19	342.13	309.50	4	12,074	0.03%
2019/05/23	16	340.91	15	339.93	343.50	1	11,726	0.01%
2019/05/22	11	362.18	9	366.06	351.50	2	11,635	0.02%
2019/05/21	11	364.95	10	353.45	371.00	1	11,701	0.01%
2019/05/20	16	342.41	19	345.37	342.50	-3	11,708	-0.03%
2019/05/17	12	360.46	10	365.70	343.50	2	11,578	0.02%
2019/05/16	25	373.20	10	372.65	371.50	15	11,340	0.13%
2019/05/15	7	375.00	18	373.08	375.00	-11	11,183	-0.10%
2019/05/14	8	359.19	10	348.90	368.00	-2	11,043	-0.02%
2019/05/13	26	368.19	10	360.40	360.00	16	10,827	0.15%
2019/05/10	11	398.36	12	394.29	392.50	-1	10,680	-0.01%
2019/05/09	14	396.14	16	395.19	395.00	-2	10,605	-0.02%
2019/05/08	10	411.05	6	413.50	416.50	4	10,432	0.04%
2019/05/07	4	418.88	17	415.53	418.50	-13	10,340	-0.13%
2019/05/06	23	408.17	8	416.94	399.00	15	10,218	0.15%
2019/05/03	10	405.60	18	401.39	432.50	-8	10,071	-0.08%
2019/05/02	10	397.90	9	398.89	395.50	1	9,918	0.01%
2019/04/30	5	400.10	5	397.20	395.50	0	9,967	0.00%
2019/04/29	9	393.17	8	391.56	401.00	1	10,102	0.01%
2019/04/26	5	393.00	4	395.13	388.50	1	10,081	0.01%
2019/04/25	9	417.39	7	411.36	410.50	2	9,987	0.02%
2019/04/22	2	476.00	1	473.50	423.00	1	9,873	0.01%
2019/04/19	6	473.17	6	469.42	470.00	0	9,900	0.00%
2019/04/18	7	503.57	6	504.50	480.00	1	9,813	0.01%
2019/04/17	8	464.19	16	465.84	493.00	-8	9,625	-0.08%
2019/04/16	1	440.50	1	445.50	448.50	0	9,360	0.00%
2019/04/15	0	0.00	2	439.00	442.50	-2	9,311	-0.02%
2019/04/12	9	437.89	8	439.06	433.50	1	9,320	0.01%
2019/04/11	2	435.50	5	441.10	436.00	-3	9,236	-0.03%
2019/04/10	3	449.67	1	449.00	442.00	2	9,196	0.02%
2019/04/09	0	0.00	2	440.50	453.00	-2	9,104	-0.02%
2019/04/08	2	434.00	2	441.50	435.00	0	9,014	0.00%
2019/04/03	2	404.00	1	409.00	408.50	1	8,854	0.01%
2019/04/02	3	407.00	4	404.00	409.00	-1	8,873	-0.01%
2019/04/01	3	392.33	6	391.00	396.50	-3	8,692	-0.03%
2019/03/29	6	340.92	12	347.58	360.50	-6	8,477	-0.07%
2019/03/28	10	331.95	8	334.13	328.00	2	8,490	0.02%
2019/03/27	6	340.42	5	341.20	336.00	1	8,476	0.01%
2019/03/26	4	334.13	19	334.95	342.00	-15	8,481	-0.18%
2019/03/25	20	326.63	7	326.93	325.00	13	8,393	0.15%
2019/03/22	9	347.06	4	341.75	338.00	5	8,321	0.06%
2019/03/21	12	347.50	15	348.13	348.50	-3	8,258	-0.04%
2019/03/20	19	351.92	17	350.09	344.00	2	8,210	0.02%
2019/03/19	9	349.00	13	349.38	353.00	-4	8,154	-0.05%
2019/03/18	10	351.65	7	350.07	345.00	3	8,078	0.04%
2019/03/15	10	351.85	10	351.80	353.00	0	8,067	0.00%
2019/03/14	12	342.71	15	342.50	351.50	-3	7,993	-0.04%
2019/03/13	10	329.50	11	331.23	335.00	-1	7,894	-0.01%
2019/03/12	14	331.39	16	331.59	329.50	-2	7,842	-0.03%
2019/03/11	14	315.21	18	315.47	319.00	-4	7,746	-0.05%
2019/03/08	12	310.50	10	312.20	314.00	2	7,795	0.03%
2019/03/07	13	315.85	9	317.94	317.00	4	7,748	0.05%
2019/03/06	22	328.36	83	329.82	330.00	-61	7,777	-0.78%
2019/03/05	9	324.78	26	323.12	324.50	-17	7,768	-0.22%
2019/03/04	18	315.47	9	322.94	310.00	9	7,597	0.12%
2019/02/27	6	300.58	5	305.80	320.00	1	7,506	0.01%
2019/02/26	27	314.63	26	312.58	310.00	1	7,458	0.01%
2019/02/25	19	295.05	22	308.14	316.50	-3	7,531	-0.04%
2019/02/22	4	281.88	4	282.38	288.00	0	7,291	0.00%
2019/02/21	4	282.63	5	283.70	286.00	-1	7,272	-0.01%
2019/02/20	6	280.00	3	281.00	282.50	3	7,163	0.04%
2019/02/19	11	262.82	14	268.68	273.00	-3	6,942	-0.04%
2019/02/18	0	0.00	11	238.36	248.50	-11	6,742	-0.16%
2019/02/15	6	229.00	3	230.67	226.00	3	6,734	0.04%
2019/02/14	1	241.50	1	240.00	239.00	0	6,802	0.00%
2019/02/13	11	244.00	8	238.31	237.00	3	6,941	0.04%
2019/02/12	3	238.67	6	239.58	241.00	-3	7,012	-0.04%
2019/02/11	1	230.50	2	236.75	241.00	-1	7,180	-0.01%
2019/01/30	6	227.58	4	234.63	226.00	2	7,493	0.03%
2019/01/29	3	219.17	7	224.71	225.50	-4	7,628	-0.05%
2019/01/28	10	220.30	15	220.97	222.00	-5	7,698	-0.06%
2019/01/25	8	218.19	6	219.17	219.00	2	7,921	0.03%
2019/01/24	3	218.67	2	216.50	213.50	1	7,971	0.01%
2019/01/23	6	214.17	5	214.60	218.50	1	8,048	0.01%
2019/01/22	1	216.00	0	0.00	217.00	1	8,133	0.01%
2019/01/21	5	219.50	3	217.83	215.00	2	8,151	0.02%
2019/01/18	1	203.00	4	215.88	217.50	-3	8,066	-0.04%
2019/01/17	4	205.00	6	203.25	198.00	-2	8,045	-0.02%
2019/01/16	5	199.20	5	200.40	202.00	0	8,166	0.00%
2019/01/15	2	196.75	2	200.00	201.00	0	8,231	0.00%
2019/01/14	5	197.40	3	195.67	197.00	2	8,349	0.02%
2019/01/10	0	0.00	1	189.00	194.50	-1	8,483	-0.01%
2019/01/09	3	191.00	7	189.29	190.00	-4	8,462	-0.05%
2019/01/08	0	0.00	4	176.88	178.00	-4	8,422	-0.05%
2019/01/07	0	0.00	4	173.25	174.00	-4	8,440	-0.05%
2019/01/04	9	167.06	1	162.50	165.00	8	8,482	0.09%
2019/01/03	6	173.00	9	173.50	172.50	-3	8,447	-0.04%
2019/01/02	1	182.50	2	188.00	178.50	-1	8,528	-0.01%
2018/12/28	2	185.75	2	187.00	185.00	0	8,564	0.00%
2018/12/27	8	188.69	3	191.00	189.00	5	8,665	0.06%
2018/12/26	11	192.86	9	192.06	184.00	2	8,743	0.02%
2018/12/25	2	188.00	7	191.21	193.00	-5	8,815	-0.06%
2018/12/24	1	195.00	1	194.00	195.50	0	8,742	0.00%
2018/12/22	10	195.45	2	195.50	195.00	8	8,736	0.09%
2018/12/21	7	194.86	7	197.29	201.50	0	8,795	0.00%
2018/12/20	4	202.75	6	206.17	203.50	-2	8,721	-0.02%
2018/12/19	0	0.00	2	210.00	206.50	-2	8,732	-0.02%
2018/12/18	1	205.00	1	207.00	204.00	0	8,736	0.00%
2018/12/17	0	0.00	1	204.50	205.00	-1	8,854	-0.01%
2018/12/14	2	198.00	1	200.50	202.50	1	8,907	0.01%
2018/12/13	1	202.00	0	0.00	202.50	1	8,922	0.01%
2018/12/11	1	198.00	4	198.88	198.50	-3	9,006	-0.03%
2018/12/10	6	194.67	7	192.71	196.00	-1	9,045	-0.01%
2018/12/06	5	204.00	0	0.00	200.00	5	9,049	0.06%
2018/12/05	3	219.17	2	217.50	218.00	1	9,033	0.01%
2018/12/04	6	232.25	4	231.00	225.00	2	9,052	0.02%
2018/12/03	4	233.00	9	232.44	239.50	-5	8,971	-0.06%
2018/11/30	3	214.33	4	217.25	218.50	-1	8,906	-0.01%
2018/11/29	5	213.90	4	218.75	211.50	1	8,816	0.01%
2018/11/28	7	209.57	7	213.43	211.50	0	8,686	0.00%
2018/11/27	1	210.00	6	208.50	207.00	-5	8,602	-0.06%
2018/11/26	0	0.00	10	203.05	200.00	-10	8,479	-0.12%
2018/11/23	5	205.90	3	199.83	196.00	2	8,421	0.02%
2018/11/22	6	211.58	10	215.15	207.50	-4	8,323	-0.05%
2018/11/21	3	195.50	2	193.00	199.50	1	8,129	0.01%
2018/11/20	6	194.25	0	0.00	195.00	6	8,130	0.07%
2018/11/19	0	0.00	3	194.50	198.00	-3	8,108	-0.04%
2018/11/16	0	194.50	1	196.50	192.50	-1	8,102	-0.01%
2018/11/15	0	195.50	0	0.00	195.00	0	8,036	0.00%
2018/11/14	3	195.33	2	192.50	191.00	1	8,017	0.01%
2018/11/13	1	189.00	2	189.50	193.50	-1	7,972	-0.01%
2018/11/12	5	199.80	2	198.00	198.00	3	7,923	0.04%
2018/11/09	3	207.33	2	212.00	209.50	1	7,860	0.01%
2018/11/08	3	218.33	5	219.50	210.00	-2	7,800	-0.03%
2018/11/07	6	197.42	8	208.38	216.00	-2	7,692	-0.03%
2018/11/06	10	212.75	2	224.50	196.50	8	7,419	0.11%
2018/11/05	5	213.60	5	217.00	218.00	0	7,174	0.00%
2018/11/02	2	225.50	2	226.00	220.00	0	7,164	0.00%
2018/11/01	8	212.94	8	213.13	220.00	0	6,992	0.00%
2018/10/31	5	203.30	4	205.63	200.00	1	6,914	0.01%
2018/10/30	4	201.25	5	199.80	197.00	-1	6,872	-0.01%
2018/10/29	2	204.25	2	204.00	209.50	0	6,826	0.00%
2018/10/26	6	213.92	0	0.00	208.50	6	6,785	0.09%
2018/10/25	5	212.50	3	214.00	208.00	2	6,721	0.03%
2018/10/24	8	232.38	4	226.38	225.00	4	6,621	0.06%
2018/10/23	3	221.33	4	225.38	220.00	-1	6,546	-0.02%
2018/10/22	5	226.40	4	231.50	224.50	1	6,494	0.02%
2018/10/19	4	223.38	4	213.00	233.00	0	6,403	0.00%
2018/10/18	4	225.75	2	224.00	222.00	2	6,255	0.03%
2018/10/17	0	0.00	1	241.50	234.50	-1	6,209	-0.02%
2018/10/16	4	234.63	2	229.75	231.50	2	6,267	0.03%
2018/10/15	3	232.67	3	230.50	239.00	0	6,285	0.00%
2018/10/12	2	226.00	2	233.00	232.00	0	6,295	0.00%
2018/10/11	1	233.00	0	0.00	229.50	1	6,254	0.02%
2018/10/09	4	246.50	2	250.75	255.00	2	6,277	0.03%
2018/10/08	2	255.00	2	261.00	253.50	0	6,215	0.00%
2018/10/05	44	276.19	2	263.00	263.00	42	6,247	0.67%
2018/10/04	10	279.00	10	286.00	287.50	0	6,207	0.00%
2018/10/03	8	301.88	3	311.17	285.50	5	6,163	0.08%
2018/10/02	3	322.67	3	326.17	317.00	0	6,120	0.00%
2018/10/01	6	318.17	2	322.00	322.00	4	6,130	0.07%
2018/09/28	0	0.00	1	319.00	317.00	-1	6,263	-0.02%
2018/09/27	1	316.50	3	331.33	319.00	-2	6,297	-0.03%
2018/09/25	0	0.00	1	312.50	312.00	-1	6,229	-0.02%
2018/09/21	4	294.63	3	297.17	300.00	1	6,230	0.02%
2018/09/20	2	303.75	2	303.25	306.50	0	6,185	0.00%
2018/09/18	2	318.75	1	314.00	313.00	1	6,336	0.02%
2018/09/17	1	332.00	0	0.00	335.50	1	6,335	0.02%
2018/09/12	1	348.50	1	352.00	346.50	0	6,318	0.00%
2018/09/11	1	336.00	1	348.50	357.00	0	6,439	0.00%
2018/09/10	0	0.00	2	357.50	336.00	-2	6,425	-0.03%
2018/09/07	1	377.00	0	0.00	369.00	1	6,475	0.02%
2018/09/06	5	372.20	8	372.06	384.00	-3	6,530	-0.05%
2018/09/05	5	377.10	1	374.00	374.00	4	6,611	0.06%
2018/09/04	2	372.50	1	379.50	383.50	1	6,736	0.01%
2018/09/03	4	382.63	2	377.25	366.00	2	6,890	0.03%
2018/08/31	4	395.63	2	395.00	398.50	2	6,913	0.03%
2018/08/30	2	404.50	3	408.67	400.00	-1	6,931	-0.01%
2018/08/29	0	0.00	4	411.88	410.50	-4	7,033	-0.06%
2018/08/28	0	0.00	2	415.00	412.50	-2	7,129	-0.03%
2018/08/27	3	401.00	3	404.50	405.00	0	7,237	0.00%
2018/08/24	1	384.00	2	389.00	393.00	-1	7,304	-0.01%
2018/08/23	3	392.83	3	392.50	388.00	0	7,422	0.00%
2018/08/21	5	387.30	7	385.93	395.00	-2	7,592	-0.03%
2018/08/20	2	372.75	2	375.25	376.00	0	7,701	0.00%
2018/08/17	2	386.50	0	0.00	381.50	2	7,808	0.03%
2018/08/16	3	383.50	0	0.00	384.00	3	8,003	0.04%
2018/08/14	2	367.50	1	361.50	375.00	1	8,380	0.01%
2018/08/13	9	386.17	7	376.21	371.50	2	8,466	0.02%
2018/08/10	6	407.75	3	407.50	403.50	3	8,407	0.04%
2018/08/09	14	406.00	4	411.50	412.00	10	8,436	0.12%
2018/08/08	17	425.53	6	429.17	414.50	11	8,373	0.13%
2018/08/07	1	430.00	1	440.00	440.00	0	8,350	0.00%
2018/08/06	2	425.00	3	425.17	426.50	-1	8,471	-0.01%
2018/08/03	4	441.63	0	0.00	439.50	4	8,485	0.05%
2018/08/02	6	454.83	4	451.75	441.50	2	8,454	0.02%
2018/08/01	14	474.64	4	475.88	471.50	10	8,453	0.12%
2018/07/31	2	473.00	3	483.00	483.50	-1	8,453	-0.01%
2018/07/30	2	483.50	6	477.42	476.50	-4	8,615	-0.05%
2018/07/27	2	479.25	2	488.00	488.00	0	8,694	0.00%
2018/07/26	2	486.50	1	492.00	475.50	1	8,716	0.01%
2018/07/25	1	477.00	1	481.00	481.00	0	8,765	0.00%
2018/07/24	4	467.38	13	479.96	482.50	-9	8,867	-0.10%
2018/07/23	13	473.27	2	465.50	472.50	11	8,844	0.12%
2018/07/20	1	491.50	5	499.30	498.00	-4	8,845	-0.05%
2018/07/19	1	488.00	3	492.00	486.00	-2	8,780	-0.02%
2018/07/18	3	485.67	10	473.70	480.00	-7	8,807	-0.08%
2018/07/17	1	502.00	1	502.00	491.50	0	8,803	0.00%
2018/07/16	12	498.00	2	499.75	496.00	10	8,821	0.11%
2018/07/13	1	523.00	7	525.14	515.00	-6	8,829	-0.07%
2018/07/12	1	482.00	11	481.00	493.00	-10	8,948	-0.11%
2018/07/11	11	469.14	4	491.63	468.00	7	9,132	0.08%
2018/07/10	0	0.00	12	474.13	483.00	-12	9,265	-0.13%
2018/07/09	12	443.58	1	470.00	441.00	11	9,371	0.12%
2018/07/06	4	435.88	22	426.36	460.00	-18	9,430	-0.19%
2018/07/05	3	445.83	1	443.00	427.50	2	9,529	0.02%
2018/07/04	0	0.00	2	462.75	474.50	-2	9,617	-0.02%
2018/07/03	0	0.00	3	463.33	459.00	-3	9,590	-0.03%
2018/07/02	9	484.83	11	472.64	471.50	-2	9,602	-0.02%
2018/06/29	3	464.00	1	476.50	478.50	2	9,542	0.02%
2018/06/28	2	466.25	10	477.60	453.50	-8	9,468	-0.08%
2018/06/27	7	487.50	0	0.00	464.50	7	9,363	0.07%
2018/06/26	6	484.75	1	478.50	487.00	5	9,445	0.05%
2018/06/25	0	0.00	2	482.50	480.50	-2	9,483	-0.02%
2018/06/22	23	497.50	1	494.00	490.00	22	9,561	0.23%
2018/06/21	1	534.00	0	0.00	518.00	1	9,698	0.01%
2018/06/20	3	542.67	14	533.14	531.00	-11	9,699	-0.11%
2018/06/19	12	533.33	13	534.31	530.00	-1	9,747	-0.01%
2018/06/15	3	543.00	2	550.00	555.00	1	9,803	0.01%
2018/06/14	5	547.60	1	552.00	530.00	4	9,680	0.04%
2018/06/13	6	535.83	6	540.83	554.00	0	9,603	0.00%
2018/06/12	4	503.00	2	508.00	512.00	2	9,598	0.02%
2018/06/11	4	493.75	18	480.28	488.00	-14	9,538	-0.15%
2018/06/08	14	462.54	11	477.45	458.50	3	9,340	0.03%
2018/06/07	5	474.60	3	470.50	469.00	2	9,285	0.02%
2018/06/06	10	470.50	0	0.00	470.50	10	9,237	0.11%
2018/06/05	4	473.63	16	467.25	477.50	-12	9,155	-0.13%
2018/06/04	14	463.25	4	478.38	458.00	10	9,031	0.11%
2018/06/01	4	462.50	18	466.50	468.00	-14	8,903	-0.16%
2018/05/31	12	448.29	5	452.40	448.00	7	8,808	0.08%
2018/05/30	2	445.75	11	440.82	458.00	-9	8,669	-0.10%
2018/05/29	12	437.21	1	438.50	436.00	11	8,553	0.13%
2018/05/28	12	473.96	5	461.30	452.00	7	8,438	0.08%
2018/05/25	3	460.50	0	0.00	455.00	3	8,313	0.04%
2018/05/24	2	456.00	6	461.33	462.00	-4	8,131	-0.05%
2018/05/23	6	429.00	6	432.25	430.50	0	7,872	0.00%
2018/05/22	6	419.75	9	420.61	426.00	-3	7,649	-0.04%
2018/05/21	6	381.08	6	388.08	396.00	0	7,341	0.00%
2018/05/18	1	364.50	0	0.00	360.00	1	7,160	0.01%
2018/05/17	1	375.50	1	369.00	366.00	0	7,199	0.00%
2018/05/16	3	371.67	1	369.50	369.50	2	7,201	0.03%
2018/05/15	8	381.13	3	377.33	372.00	5	7,211	0.07%
2018/05/14	9	373.28	12	375.42	381.00	-3	7,210	-0.04%
2018/05/11	3	380.83	2	381.00	371.00	1	7,062	0.01%
2018/05/10	1	371.50	3	375.83	372.50	-2	7,012	-0.03%
2018/05/09	3	380.33	4	372.50	373.00	-1	7,094	-0.01%
2018/05/08	2	363.25	2	367.50	363.00	0	6,987	0.00%
2018/05/07	4	378.38	2	382.00	371.00	2	6,920	0.03%
2018/05/04	4	349.88	3	359.00	362.00	1	6,744	0.01%
2018/05/03	0	0.00	1	339.00	332.50	-1	6,614	-0.02%
2018/05/02	7	353.57	5	351.80	343.00	2	6,615	0.03%
2018/04/30	3	340.50	1	327.00	352.00	2	6,551	0.03%
2018/04/26	1	360.00	2	348.00	323.50	-1	6,430	-0.02%
2018/04/25	3	359.33	3	354.50	352.50	0	6,328	0.00%
2018/04/24	3	352.50	23	355.54	351.00	-20	6,296	-0.32%
2018/04/23	11	363.82	6	366.92	351.00	5	6,216	0.08%
2018/04/20	5	380.60	1	372.00	368.00	4	6,189	0.06%
2018/04/19	2	389.75	2	390.75	388.00	0	6,190	0.00%
2018/04/18	8	383.38	7	385.36	384.50	1	6,269	0.02%
2018/04/17	2	417.00	6	410.33	388.00	-4	6,043	-0.07%
2018/04/16	4	390.25	11	401.55	407.00	-7	5,798	-0.12%
2018/04/13	4	361.13	4	363.63	370.00	0	5,742	0.00%
2018/04/12	1	342.00	1	347.50	350.00	0	5,665	0.00%
2018/04/11	6	347.42	9	340.17	340.50	-3	5,593	-0.05%
2018/04/10	11	319.09	5	335.50	339.50	6	5,379	0.11%
2018/04/09	7	308.21	3	310.50	309.00	4	5,261	0.08%
2018/04/03	1	307.50	10	293.60	309.00	-9	5,425	-0.17%
2018/04/02	1	309.00	1	302.00	300.50	0	5,461	0.00%
2018/03/31	4	309.50	6	310.08	308.50	-2	5,527	-0.04%
2018/03/30	11	303.27	11	307.59	308.00	0	5,568	0.00%
2018/03/29	12	317.33	13	309.08	303.50	-1	5,660	-0.02%
2018/03/28	7	304.07	10	305.55	307.00	-3	5,612	-0.05%
2018/03/27	7	305.00	10	302.10	300.50	-3	5,526	-0.05%
2018/03/26	13	291.96	2	301.00	301.00	11	5,436	0.20%
2018/03/23	5	269.10	5	273.20	285.00	0	5,268	0.00%
2018/03/22	4	283.38	8	276.63	280.00	-4	5,330	-0.08%
2018/03/21	2	262.75	7	269.93	274.00	-5	5,272	-0.09%
2018/03/20	1	258.50	0	0.00	249.50	1	5,218	0.02%
2018/03/19	6	259.25	1	259.00	257.50	5	5,274	0.09%
2018/03/16	5	265.70	11	265.86	260.50	-6	5,304	-0.11%
2018/03/15	0	0.00	2	257.00	260.50	-2	5,203	-0.04%
2018/03/13	2	235.75	14	235.50	236.00	-12	5,386	-0.22%
2018/03/12	6	232.50	11	232.23	229.50	-5	5,504	-0.09%
2018/03/09	2	236.00	2	230.75	230.00	0	5,698	0.00%
2018/03/08	0	0.00	2	226.50	226.50	-2	5,782	-0.03%
2018/03/07	24	224.63	1	223.50	223.00	23	5,948	0.39%
2018/03/05	4	238.88	12	238.33	231.00	-8	6,269	-0.13%
2018/03/02	12	241.42	2	239.50	242.00	10	6,322	0.16%
2018/03/01	11	241.82	1	241.50	243.50	10	6,400	0.16%
2018/02/27	11	251.36	7	245.79	244.00	4	6,529	0.06%
2018/02/26	0	0.00	1	241.50	239.00	-1	6,533	-0.02%
2018/02/23	1	245.50	0	0.00	242.00	1	6,767	0.01%
2018/02/21	2	237.25	2	237.25	238.50	0	7,089	0.00%
2018/02/12	3	230.00	2	230.75	228.00	1	7,100	0.01%
2018/02/08	1	246.00	3	239.33	236.50	-2	7,170	-0.03%
2018/02/07	7	259.21	17	260.12	250.50	-10	7,239	-0.14%
2018/02/06	2	247.50	2	251.50	247.50	0	7,300	0.00%
2018/02/05	11	275.00	12	273.92	275.00	-1	7,278	-0.01%
2018/02/01	4	292.75	4	286.00	290.00	0	7,417	0.00%
2018/01/31	0	0.00	2	280.00	279.50	-2	7,463	-0.03%
2018/01/30	8	279.38	7	280.71	276.00	1	7,506	0.01%
2018/01/29	5	279.50	6	281.00	279.00	-1	7,566	-0.01%
2018/01/26	5	278.50	3	280.83	274.00	2	7,700	0.03%
2018/01/25	4	281.38	2	283.25	277.00	2	7,813	0.03%
2018/01/24	8	278.50	11	279.91	283.00	-3	7,961	-0.04%
2018/01/23	13	286.88	1	287.50	276.00	12	8,115	0.15%
2018/01/22	0	0.00	1	284.50	282.00	-1	8,217	-0.01%
2018/01/19	2	283.00	1	282.00	282.00	1	8,376	0.01%
2018/01/16	1	285.00	0	0.00	292.00	1	8,791	0.01%
2018/01/15	0	0.00	0	287.00	284.00	0	8,859	0.00%
2018/01/12	4	298.88	4	294.00	294.00	0	8,879	0.00%
2018/01/11	2	279.50	7	280.64	281.00	-5	8,829	-0.06%
2018/01/10	1	287.00	1	280.00	280.00	0	9,134	0.00%
2018/01/09	1	291.00	0	0.00	284.00	1	9,232	0.01%
2018/01/08	4	270.38	6	274.08	285.00	-2	9,126	-0.02%
2018/01/05	6	275.50	4	277.13	274.50	2	9,065	0.02%
2018/01/04	3	276.00	4	277.63	280.50	-1	9,107	-0.01%
2018/01/03	2	276.00	1	279.00	275.50	1	9,168	0.01%
2018/01/02	1	259.00	1	261.00	280.00	0	9,165	0.00%