• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1340
  • 漲跌
    ▼55
  • 漲幅
    -3.94%
  • 成交量
    2,642張
  • 產業
    上市 半導體類股

  • 1157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.11369.5800.001340.000.12,2950.01%
2025/02/2641396.2500.001395.0042,2910.17%
2025/02/25111405.9111.21390.821410.00-0.22,302-0.01%
2025/02/2431403.2811405.001415.0022,3270.09%
2025/02/2171397.8671405.711405.0002,3280.00%
2025/02/2021420.0000.001415.0022,3370.09%
2025/02/193.31455.9231456.601420.000.22,3300.01%
2025/02/181.11450.00111451.371450.00-9.92,286-0.43%
2025/02/170.21355.392.11417.501415.00-1.92,240-0.08%
2025/02/1421317.4911325.001320.0012,2100.05%
2025/02/1301340.0001350.001335.0002,2210.00%
2025/02/120.21355.0000.001335.000.22,2210.01%
2025/02/1111345.0011350.001350.0002,2310.00%
2025/02/1061330.8251354.001335.0012,2530.04%
2025/02/071.21382.794.11373.841380.00-2.92,254-0.13%
2025/02/06101310.0010.51320.471325.00-0.52,229-0.02%
2025/02/0531341.6721357.501350.0012,2260.04%
2025/02/0400.0021327.501315.00-22,244-0.09%
2025/02/030.11285.0011275.001280.00-0.92,219-0.04%
2025/01/2241326.2200.001320.0042,2160.18%
2025/01/2041283.7541291.391325.0002,2060.00%
2025/01/1721240.0000.001225.0022,1840.09%
2025/01/1631238.3331238.331255.0002,1990.00%
2025/01/1511190.0000.001195.0012,2290.04%
2025/01/1411185.0011210.001205.0002,2470.00%
2025/01/133.11190.231.31180.401180.001.92,2510.08%
2025/01/104.11274.1700.001270.004.12,2270.18%
2025/01/0911310.0000.001295.0012,2200.05%
2025/01/081.11300.4500.001290.001.12,2250.05%
2025/01/0721355.001.11339.621340.000.92,2190.04%
2025/01/061.21337.7521327.241340.00-0.82,223-0.04%
2025/01/0371291.3971285.001270.0002,2440.00%
2025/01/0241327.3331285.231285.0012,2660.04%
2024/12/3101350.0011350.001360.00-12,259-0.04%
2024/12/302.11345.0900.001325.002.12,2600.09%
2024/12/2711359.9521370.001380.00-12,258-0.04%
2024/12/260.11338.2211340.001345.00-0.92,244-0.04%
2024/12/2511335.0000.001320.0012,2490.04%
2024/12/2411345.002.11334.831320.00-1.12,298-0.05%
2024/12/232.11364.7021380.001355.000.12,2630.00%
2024/12/202.11381.400.11351.151350.0022,2550.09%
2024/12/19121385.4211.11370.141390.0012,2130.04%
2024/12/1814.11442.3712.21447.031430.001.92,1780.09%
2024/12/177.11449.0116.11447.411485.00-92,125-0.42%
2024/12/1613.11403.1412.21416.761365.000.92,0130.04%
2024/12/134.11313.8951335.911325.00-11,888-0.05%
2024/12/1231281.675.11295.101325.00-2.11,836-0.11%
2024/12/1021262.5031263.391270.00-11,795-0.06%
2024/12/0921240.0021252.491225.0001,7700.00%
2024/12/067.11260.278.11256.871220.00-11,770-0.05%
2024/12/0501235.0000.001225.0001,7360.00%
2024/12/0451229.0211235.001215.0041,7350.23%
2024/12/0311200.001.11194.761190.00-0.11,7460.00%
2024/12/0201186.5000.001175.0001,7460.00%
2024/11/2811160.0000.001150.0011,7310.06%
2024/11/2611260.0000.001220.0011,7320.06%
2024/11/250.11285.0021295.001275.00-1.91,722-0.11%
2024/11/2241268.7511245.001245.0031,7070.18%
2024/11/2100.0011265.001265.00-11,707-0.06%
2024/11/2011250.0021215.001215.00-11,699-0.06%
2024/11/1900.0001250.001245.0001,7050.00%
2024/11/1411200.0011215.001230.0001,7650.00%
2024/11/1331198.332.21205.351195.000.91,7700.05%
2024/11/1221275.0031283.291245.00-11,767-0.06%
2024/11/1111265.0000.001265.0011,7690.06%
2024/11/081.21293.700.11290.001280.001.11,7750.06%
2024/11/074.11288.5511285.001285.003.11,8000.17%
2024/11/0621200.3721254.981255.0001,8090.00%
2024/11/0431216.6741220.001235.00-11,933-0.05%
2024/11/0161128.4241150.001180.0021,9330.10%
2024/10/3011250.0031285.001235.00-21,909-0.10%
2024/10/2821285.0021270.001260.0002,0120.00%
2024/10/2511280.0011285.001285.0002,1180.00%
2024/10/2411295.0000.001280.0012,1240.05%
2024/10/2311275.0011290.101315.0002,1260.00%
2024/10/222.11284.523.11262.061280.00-12,126-0.05%
2024/10/2111245.0021255.001265.00-12,106-0.05%
2024/10/1821240.0011200.051200.0012,0950.05%
2024/10/1700.0011215.001215.00-12,118-0.05%
2024/10/160.11205.0000.001210.000.12,1300.00%
2024/10/1511215.0031218.331215.00-22,146-0.09%
2024/10/1411214.7111214.951215.0002,1410.00%
2024/10/11191208.42191209.471195.0002,1470.00%
2024/10/09131178.0813.21183.171180.00-0.22,154-0.01%
2024/10/0861140.0091131.691170.00-32,137-0.14%
2024/10/0700.005.21096.421110.00-5.22,150-0.24%
2024/10/0431038.5221042.501040.0012,1670.05%
2024/10/012.11070.3700.001060.002.12,1700.09%
2024/09/301.11120.2411130.001100.000.12,1960.00%
2024/09/2721132.5011145.101120.0012,2630.04%
2024/09/264.11140.9811210.001125.003.12,2940.13%
2024/09/2500.001.11170.001170.00-1.12,255-0.05%
2024/09/2411030.0011045.301065.0002,2740.00%
2024/09/2311045.0011055.001045.0002,2830.00%
2024/09/2011025.1521032.501040.00-12,297-0.04%
2024/09/1900.0001020.001020.0002,3370.00%
2024/09/1801013.6100.00998.0002,3740.00%
2024/09/1261057.5031059.981060.0032,5080.12%
2024/09/1111015.0011005.001015.0002,5800.00%
2024/09/1000.000.11020.00999.00-0.12,5860.00%
2024/09/0981016.8891020.001020.00-12,607-0.04%
2024/09/0600.0031009.331020.00-32,625-0.11%
2024/09/054992.503995.67985.0012,6210.04%
2024/09/044.2991.332992.08987.002.12,6370.08%
2024/09/0301095.0000.001070.0002,6620.00%
2024/09/0211105.0511125.001095.0002,7130.00%
2024/08/3001115.0000.001115.0002,7460.00%
2024/08/291.11124.2911080.001105.000.12,8180.00%
2024/08/2711140.0011140.001135.0002,8820.00%
2024/08/2621147.4621137.501130.0002,8920.00%
2024/08/2311150.0061146.671150.00-52,908-0.17%
2024/08/2200.0001186.671175.0002,9580.00%
2024/08/2101155.0000.001165.0002,9680.00%
2024/08/2000.000.11175.001180.00-0.12,9940.00%
2024/08/1900.000.11171.671180.00-0.12,9840.00%
2024/08/1611126.701.21134.781155.00-0.12,9790.00%
2024/08/154.11103.7821092.601115.002.12,9530.07%
2024/08/1451089.0031090.001085.0022,9580.07%
2024/08/1301060.0000.001050.0002,9460.00%
2024/08/121.11040.9321055.001060.00-0.92,958-0.03%
2024/08/0911035.0011025.011035.0003,0110.00%
2024/08/081999.0000.00998.0013,0140.03%
2024/08/0721012.016.21009.791015.00-4.12,998-0.14%
2024/08/061.3945.881922.00942.000.32,9460.01%
2024/08/052.1955.930959.00954.002.12,8660.07%
2024/08/025.11088.1931086.641060.002.12,8510.07%
2024/08/015.11154.092.11152.621140.0032,8650.11%
2024/07/311.21147.1541126.251150.00-2.82,863-0.10%
2024/07/308.41095.8121110.001095.006.42,8150.23%
2024/07/291.21205.0000.001205.001.22,7170.05%
2024/07/262.11349.6511340.151335.001.12,7190.04%
2024/07/2311470.0021440.001430.00-12,789-0.04%
2024/07/2200.000.11435.001435.00-0.12,8280.00%
2024/07/191.11450.311.11474.521440.0002,8440.00%
2024/07/182.11442.1921455.001470.000.12,8730.00%
2024/07/1701550.0000.001515.0002,8630.00%
2024/07/1600.0011565.001565.00-12,885-0.03%
2024/07/1511570.0011580.001555.0002,9080.00%
2024/07/1201560.0000.001575.0002,9260.00%
2024/07/1111580.0011629.931595.0002,9260.00%
2024/07/1031608.3301602.791605.0032,9650.10%
2024/07/093.11596.5281588.211635.00-4.92,992-0.16%
2024/07/0861561.6731568.441550.0032,9950.10%
2024/07/050.11605.0011600.031600.00-0.92,975-0.03%
2024/07/042.11611.912.11612.361615.0002,9780.00%
2024/07/031.11581.4311620.101600.000.12,9800.00%
2024/07/0211520.120.11525.001540.000.92,9570.03%
2024/07/010.11610.000.11610.001580.0002,9380.00%
2024/06/283.11610.6531577.001605.000.12,9820.00%
2024/06/2721559.9821575.001540.0002,9870.00%
2024/06/2621575.0021592.501575.0003,0010.00%
2024/06/2511510.0021572.501585.00-13,004-0.03%
2024/06/2411619.340.11570.001550.000.92,9860.03%
2024/06/2100.0001640.001630.0002,9660.00%
2024/06/2011604.9501620.001625.0012,9370.03%
2024/06/1911.11620.54101640.001615.001.12,8990.04%
2024/06/1821669.947.41682.451680.00-5.42,877-0.19%
2024/06/140.11559.0800.001565.000.12,8430.00%
2024/06/1311615.0000.001550.0012,8320.04%
2024/06/1201580.0011570.001585.00-12,840-0.04%
2024/06/11111559.56101574.931560.0012,8720.03%
2024/06/0711590.083.31598.501605.00-2.32,902-0.08%
2024/06/063.11563.0511550.001545.002.12,8620.07%
2024/06/05201570.00301558.351580.00-102,815-0.36%
2024/06/0421587.502.21608.741535.00-0.22,813-0.01%
2024/06/0301520.0051536.861570.00-52,774-0.18%
2024/05/312.11474.3911455.001455.001.12,7460.04%
2024/05/2900.0001555.001530.0002,7630.00%
2024/05/2851544.006.11560.091530.00-1.12,785-0.04%
2024/05/2700.0021500.001495.00-22,805-0.07%
2024/05/2411475.000.11464.411465.000.92,8220.03%
2024/05/230.11420.1601435.001430.000.12,7970.00%
2024/05/220.11425.0011435.031445.00-0.92,812-0.03%
2024/05/2100.0001445.001435.0002,8320.00%
2024/05/2000.003.21455.541460.00-3.22,868-0.11%
2024/05/170.11430.0031438.331430.00-2.92,878-0.10%
2024/05/164.11421.4431444.921420.001.12,8890.04%
2024/05/1521390.3031423.091410.00-12,932-0.03%
2024/05/1411384.081.11369.821370.00-0.12,9620.00%
2024/05/1311325.003.11334.841335.00-2.13,049-0.07%
2024/05/100.11260.0011275.001270.00-0.93,078-0.03%
2024/05/0941283.722.11275.631275.001.93,1350.06%
2024/05/080.11317.2701315.001315.000.13,1470.00%
2024/05/07261312.47221272.961315.0043,1890.13%
2024/05/0651337.0061328.321350.00-13,172-0.03%
2024/05/0331386.6731353.331345.0003,2050.00%
2024/05/0221380.0031385.001375.00-13,279-0.03%
2024/04/3021360.001.11350.961370.000.93,2970.03%
2024/04/293.21353.7541371.291360.00-0.93,352-0.03%
2024/04/2651277.015.51286.921320.00-0.53,332-0.02%
2024/04/2511165.0811195.001200.0003,3600.00%
2024/04/2431180.0011170.251190.0023,3710.06%
2024/04/2311125.0000.001125.0013,3650.03%
2024/04/2221112.5011100.001105.0013,3780.03%
2024/04/1911125.490.11160.001155.000.93,3780.03%
2024/04/1811205.0021224.951215.00-13,372-0.03%
2024/04/170.11200.0000.001200.000.13,4470.00%
2024/04/1600.001.11194.431185.00-1.13,487-0.03%
2024/04/152.61192.7500.001160.002.63,4470.08%
2024/04/1221275.0511255.001255.0013,4080.03%
2024/04/1100.0011330.001325.00-13,376-0.03%
2024/04/0921340.0021360.001315.0003,3910.00%
2024/04/0821307.5311300.291300.0013,3980.03%
2024/04/0311389.8511385.051385.0003,3650.00%
2024/04/0241362.534.51366.671375.00-0.53,355-0.01%
2024/04/0111295.1021292.491295.00-13,319-0.03%
2024/03/2921260.0011240.551245.0013,3110.03%
2024/03/2801225.0000.001220.0003,3000.00%
2024/03/273.11246.714.31241.321240.00-1.23,322-0.04%
2024/03/2611280.1900.001265.0013,3180.03%
2024/03/2501320.0000.001295.0003,3270.00%
2024/03/2121304.9021297.531300.0003,3510.00%
2024/03/2001323.3311310.871295.00-13,375-0.03%
2024/03/191.61309.871.31322.631320.000.23,4310.01%
2024/03/1821357.5011370.001355.0013,4410.03%
2024/03/1541348.7521362.561340.0023,4810.06%
2024/03/145.11362.716.21358.001340.00-13,549-0.03%
2024/03/131.21441.4331325.001330.00-1.83,638-0.05%
2024/03/121.11455.6531461.671445.00-1.93,635-0.05%
2024/03/1100.0021492.501475.00-23,718-0.05%
2024/03/0841533.702.11516.321490.001.93,7330.05%
2024/03/0701495.0021524.921550.00-23,734-0.05%
2024/03/0611525.3100.001525.0013,7140.03%
2024/03/0500.0011564.951565.00-13,728-0.03%
2024/03/0441576.0411575.001545.0033,7470.08%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－5天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－6天前
...詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－13天前
...詳全文
創意 相關文章