矽瑪 (3511)-台新-三民券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
31.50
漲跌
▼0.35
漲幅
-1.10%
成交量
781張
產業
上櫃電子零組件類股▼0.99%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	31.60	0	0.00	31.50	1	1,042	0.10%
2024/09/25	0	0.00	2	31.88	31.85	-2	1,033	-0.19%
2024/09/24	3	33.32	1	32.95	32.95	2	1,011	0.20%
2024/09/23	1	32.65	2	34.33	34.35	-1	976	-0.10%
2024/09/20	6	32.93	13	32.76	32.75	-7	917	-0.76%
2024/09/19	4	31.83	14	31.85	32.65	-10	764	-1.31%
2024/09/16	6	30.18	6	30.28	30.05	0	631	0.00%
2024/09/13	6	30.45	10	30.20	30.15	-4	617	-0.65%
2024/09/12	4	29.50	0	0.00	29.35	4	575	0.70%
2024/09/11	9	30.17	10	30.65	29.75	-1	555	-0.18%
2024/09/10	2	29.90	3	29.88	29.05	-1	481	-0.21%
2024/09/09	1	30.15	0	0.00	30.85	1	378	0.26%
2024/08/12	10	24.13	0	0.00	24.15	10	279	3.58%
2024/08/06	2	21.90	0	0.00	21.75	2	277	0.72%
2024/07/08	12	30.23	22	30.42	30.65	-10	196	-5.08%
2024/05/28	0	0.00	2	25.05	25.20	-2	119	-1.67%
2024/05/16	0	0.00	2	25.70	25.50	-2	123	-1.62%
2024/03/29	1	26.45	0	0.00	26.10	1	118	0.85%
2024/03/25	1	25.15	0	0.00	25.10	1	108	0.92%
2024/02/23	0	0.00	0.1	27.80	27.50	-0.1	110	-0.09%
2024/02/21	0	0.00	1	28.00	27.90	-1	109	-0.91%
2023/11/17	2	28.30	0	0.00	28.50	2	144	1.38%
2023/11/16	1	28.30	0	0.00	28.40	1	145	0.69%
2023/11/15	2	28.20	0	0.00	28.15	2	146	1.36%
2023/11/14	5	28.00	0	0.00	28.00	5	148	3.37%
2023/11/08	2	28.30	0	0.00	28.20	2	175	1.14%
2023/11/07	3	28.40	0	0.00	28.35	3	176	1.70%
2023/10/31	3	28.45	0	0.00	28.35	3	183	1.63%
2023/10/18	1	28.85	0	0.00	28.55	1	189	0.53%
2023/10/04	0	0.00	2	30.05	29.90	-2	239	-0.83%
2023/09/25	0	0.00	3	30.45	30.40	-3	269	-1.11%
2023/09/21	5	30.00	0	0.00	30.00	5	273	1.83%
2023/09/12	2	30.70	0	0.00	30.60	2	334	0.60%
2023/09/08	0	0.00	2	31.55	31.60	-2	342	-0.58%
2023/09/06	3	32.30	0	0.00	31.80	3	355	0.84%
2023/09/04	2	32.20	4	32.46	32.35	-2	430	-0.46%
2023/09/01	4	32.15	0	0.00	32.20	4	474	0.84%
2023/08/24	0	0.00	4	32.35	31.40	-4	500	-0.80%
2023/08/23	5	31.83	0	0.00	31.70	5	493	1.01%
2023/08/18	0	0.00	4	31.90	31.00	-4	543	-0.74%
2023/08/17	1	31.85	0	0.00	31.75	1	544	0.18%
2023/08/16	3	32.15	5	31.90	32.15	-2	537	-0.37%
2023/08/14	2	29.10	0	0.00	29.20	2	521	0.38%
2023/08/10	3	30.20	0	0.00	30.25	3	523	0.57%
2023/08/01	0	0.00	3	31.65	31.55	-3	532	-0.56%
2023/07/31	5	31.85	0	0.00	31.65	5	531	0.94%
2023/07/28	0	0.00	3	32.10	32.20	-3	529	-0.57%
2023/07/13	11	34.06	4	34.08	33.70	7	536	1.30%
2023/07/12	4	33.64	0	0.00	33.70	4	517	0.77%
2023/07/11	0	0.00	1	31.55	32.15	-1	506	-0.20%
2023/07/10	3	31.80	0	0.00	31.85	3	506	0.59%
2023/07/05	1	32.55	0	0.00	32.55	1	504	0.20%
2023/07/04	2	33.35	1	33.30	33.30	1	498	0.20%
2023/06/29	11	33.89	0	0.00	33.75	11	494	2.22%
2023/06/19	6	37.07	5	37.20	36.70	1	481	0.21%
2023/06/14	0	0.00	2	36.30	36.10	-2	454	-0.44%
2023/06/13	0	0.00	12	36.30	36.20	-12	460	-2.60%
2023/06/09	7	37.09	5	37.10	36.75	2	460	0.43%
2023/06/08	6	36.74	3	37.15	36.20	3	427	0.70%
2023/06/07	5	37.33	0	0.00	37.35	5	414	1.21%
2023/06/06	8	35.40	0	0.00	34.85	8	384	2.08%
2023/06/02	4	34.40	0	0.00	35.20	4	392	1.02%
2023/05/30	0	0.00	2	34.30	34.25	-2	405	-0.49%
2023/05/29	0	0.00	2	34.60	34.60	-2	405	-0.49%
2023/05/25	4	35.68	6	35.70	35.45	-2	410	-0.49%
2023/05/24	6	34.93	0	0.00	35.10	6	402	1.49%
2023/05/23	0	0.00	1	32.75	32.80	-1	388	-0.26%
2023/05/19	3	31.85	0	0.00	31.90	3	395	0.76%
2023/05/11	1	31.85	0	0.00	31.80	1	439	0.23%
2023/05/09	1	32.60	0	0.00	32.35	1	437	0.23%
2023/04/26	2	33.30	0	0.00	33.60	2	442	0.45%
2023/04/25	4	33.75	0	0.00	33.40	4	443	0.90%
2023/04/21	2	34.80	0	0.00	34.70	2	436	0.46%
2023/04/20	4	36.00	0	0.00	35.70	4	430	0.93%
2023/04/19	0	0.00	1	36.60	36.30	-1	425	-0.23%
2023/04/18	1	36.80	0	0.00	36.80	1	423	0.24%
2023/04/10	2	36.25	0	0.00	36.20	2	425	0.47%
2023/04/07	2	37.00	0	0.00	36.95	2	420	0.48%
2023/03/15	0	0.00	3	37.60	36.90	-3	439	-0.68%
2023/03/10	0	0.00	1	38.55	38.10	-1	470	-0.21%
2023/03/08	1	38.00	2	38.05	37.85	-1	493	-0.20%
2023/03/07	2	37.05	0	0.00	37.30	2	489	0.41%
2023/03/06	0	0.00	1	36.85	36.85	-1	488	-0.20%
2023/02/24	3	35.80	0	0.00	35.40	3	488	0.61%
2023/02/23	4	35.61	0	0.00	35.60	4	492	0.81%
2023/02/22	3	35.80	3	36.20	35.55	0	500	0.00%
2023/02/16	2	35.20	2	34.90	34.90	0	532	0.00%
2023/02/15	0	0.00	2	35.20	34.40	-2	536	-0.37%
2023/02/14	2	34.60	0	0.00	34.90	2	525	0.38%
2023/02/10	1	33.35	0	0.00	33.05	1	533	0.19%
2023/02/09	2	33.83	0	0.00	33.80	2	551	0.36%
2023/02/07	0	0.00	6	33.82	33.90	-6	580	-1.03%
2023/02/03	6	34.07	0	0.00	34.00	6	672	0.89%
2023/02/02	0	0.00	1	34.55	34.25	-1	704	-0.14%
2023/01/17	0	0.00	2	32.25	32.45	-2	706	-0.28%
2023/01/12	2	32.65	0	0.00	32.75	2	724	0.28%
2022/12/28	1	33.25	0	0.00	32.95	1	956	0.10%
2022/12/20	0	0.00	2	34.45	33.45	-2	1,052	-0.19%
2022/12/16	1	35.05	0	0.00	35.15	1	1,109	0.09%
2022/12/12	0	0.00	1	35.45	35.55	-1	1,200	-0.08%
2022/12/09	1	36.35	3	35.88	35.80	-2	1,237	-0.16%
2022/12/02	5	39.29	1	39.85	38.50	4	1,819	0.22%
2022/12/01	6	38.92	0	0.00	39.50	6	1,877	0.32%
2022/11/30	0	0.00	1	38.25	38.40	-1	1,956	-0.05%
2022/11/21	0	0.00	3	38.35	38.35	-3	1,936	-0.15%
2022/11/17	0	0.00	1	37.80	37.90	-1	1,919	-0.05%
2022/11/15	2	36.83	0	0.00	36.90	2	1,896	0.11%
2022/11/07	0	0.00	1	37.20	36.20	-1	1,850	-0.05%
2022/11/02	1	35.60	1	35.50	35.40	0	1,805	0.00%
2022/11/01	2	35.80	1	35.70	35.70	1	1,792	0.06%
2022/10/26	2	31.90	0	0.00	31.75	2	1,721	0.12%
2022/10/25	3	32.10	0	0.00	32.20	3	1,721	0.17%
2022/10/18	1	34.15	0	0.00	34.30	1	1,763	0.06%
2022/10/13	0	0.00	14	32.47	31.95	-14	1,739	-0.80%
2022/10/11	1	35.85	0	0.00	35.05	1	1,727	0.06%
2022/10/07	10	38.60	0	0.00	37.80	10	1,716	0.58%
2022/10/06	1	40.00	1	38.55	38.55	0	1,704	0.00%
2022/10/05	3	40.65	1	39.95	39.30	2	1,673	0.12%
2022/09/29	0	0.00	1	34.90	35.55	-1	1,551	-0.06%
2022/09/27	1	36.30	0	0.00	37.00	1	1,524	0.07%
2022/09/26	1	35.55	0	0.00	36.20	1	1,509	0.07%
2022/09/23	2	39.85	0	0.00	38.40	2	1,493	0.13%
2022/09/22	0	0.00	1	39.85	40.25	-1	1,466	-0.07%
2022/09/21	0	0.00	1	39.20	39.20	-1	1,415	-0.07%
2022/09/20	6	38.62	0	0.00	38.75	6	1,402	0.43%
2022/09/19	2	38.08	0	0.00	39.05	2	1,391	0.14%
2022/09/16	3	39.40	3	40.55	39.45	0	1,367	0.00%
2022/09/15	3	39.50	0	0.00	39.40	3	1,328	0.23%
2022/09/13	2	43.28	1	41.80	41.30	1	1,266	0.08%
2022/09/12	3	42.10	0	0.00	42.00	3	1,153	0.26%
2022/09/08	52	41.10	55	41.29	40.60	-3	1,042	-0.29%
2022/09/07	7	39.11	9	40.12	40.75	-2	717	-0.28%
2022/09/06	4	38.34	2	37.60	37.05	2	631	0.32%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/08/31	0	0.00	2	35.45	35.15	-2	486	-0.41%
2022/08/25	0	0.00	2	35.20	34.85	-2	491	-0.41%
2022/08/22	0	0.00	4	35.08	34.40	-4	490	-0.82%
2022/08/16	0	0.00	1	34.20	34.40	-1	469	-0.21%
2022/08/08	1	32.50	0	0.00	33.05	1	487	0.21%
2022/08/03	0	0.00	1	33.80	32.45	-1	487	-0.21%
2022/08/02	3	33.67	3	34.02	33.40	0	487	0.00%
2022/08/01	2	33.30	0	0.00	33.30	2	484	0.41%
2022/07/29	7	34.88	5	34.35	33.65	2	491	0.41%
2022/07/28	0	0.00	1	32.50	32.25	-1	473	-0.21%
2022/07/18	0	0.00	3	32.53	31.80	-3	759	-0.39%
2022/07/15	0	0.00	4	31.50	31.55	-4	746	-0.54%
2022/07/08	0	0.00	1	29.20	29.05	-1	783	-0.13%
2022/07/01	2	29.90	0	0.00	27.60	2	795	0.25%
2022/06/30	6	31.41	0	0.00	30.65	6	780	0.77%
2022/06/29	1	33.05	0	0.00	33.45	1	773	0.13%
2022/06/28	1	34.00	0	0.00	34.00	1	776	0.13%
2022/06/24	0	0.00	2	33.80	33.60	-2	775	-0.26%
2022/06/22	2	33.00	0	0.00	32.85	2	771	0.26%
2022/06/21	0	0.00	1	34.25	34.40	-1	772	-0.13%
2022/06/17	3	35.00	0	0.00	35.10	3	766	0.39%
2022/06/16	2	36.18	0	0.00	36.15	2	762	0.26%
2022/06/06	0	0.00	1	38.50	38.05	-1	744	-0.13%
2022/05/26	0	0.00	1	37.55	36.65	-1	729	-0.14%
2022/05/24	1	35.80	0	0.00	35.85	1	727	0.14%
2022/05/23	2	36.80	0	0.00	36.70	2	726	0.28%
2022/05/19	0	0.00	1	36.40	36.80	-1	718	-0.14%
2022/05/17	0	0.00	1	37.20	37.30	-1	709	-0.14%
2022/05/09	2	37.35	7	37.56	36.20	-5	683	-0.73%
2022/05/06	6	38.45	3	38.68	38.70	3	666	0.45%
2022/05/05	4	40.25	0	0.00	40.20	4	655	0.61%
2022/05/03	0	0.00	3	39.65	40.05	-3	533	-0.56%
2022/04/27	2	38.73	0	0.00	38.50	2	510	0.39%
2022/04/26	1	41.55	16	43.20	41.20	-15	473	-3.17%
2022/04/22	1	40.00	0	0.00	40.55	1	340	0.29%
2022/04/21	16	40.47	2	40.20	40.00	14	325	4.31%
2022/04/18	2	39.75	0	0.00	39.50	2	308	0.65%
2022/04/15	0	0.00	1	38.20	37.85	-1	279	-0.36%
2022/04/12	0	0.00	2	36.35	36.45	-2	450	-0.44%
2022/04/11	1	36.65	0	0.00	36.40	1	496	0.20%
2022/04/08	1	38.20	0	0.00	38.20	1	495	0.20%
2022/04/07	0	0.00	1	39.65	36.95	-1	497	-0.20%
2022/03/30	1	37.85	1	37.90	37.80	0	505	0.00%
2022/03/29	0	0.00	2	37.20	36.95	-2	525	-0.38%
2022/03/18	0	0.00	1	36.45	36.25	-1	666	-0.15%
2022/03/17	0	0.00	4	35.65	35.80	-4	665	-0.60%
2022/03/16	2	35.00	0	0.00	34.85	2	666	0.30%
2022/03/15	3	35.17	0	0.00	34.90	3	671	0.45%
2022/03/10	0	0.00	2	37.00	36.70	-2	682	-0.29%
2022/03/09	0	0.00	2	35.95	35.95	-2	699	-0.29%
2022/03/08	3	35.22	0	0.00	35.00	3	712	0.42%
2022/03/07	1	36.80	0	0.00	36.75	1	708	0.14%
2022/02/22	1	37.90	0	0.00	38.20	1	736	0.14%
2022/02/16	0	0.00	1	39.30	38.85	-1	775	-0.13%
2022/02/14	2	38.05	0	0.00	38.15	2	785	0.25%
2022/02/10	1	38.65	0	0.00	38.95	1	792	0.13%
2022/02/09	0	0.00	3	39.40	39.30	-3	798	-0.38%
2022/02/08	0	0.00	5	38.00	38.20	-5	813	-0.61%
2022/01/26	4	35.33	0	0.00	35.00	4	832	0.48%
2022/01/25	2	36.35	1	35.60	35.65	1	913	0.11%
2022/01/24	3	36.50	0	0.00	36.90	3	947	0.32%
2022/01/21	3	37.52	1	37.55	37.30	2	991	0.20%
2022/01/19	4	38.51	1	38.75	38.65	3	1,096	0.27%
2022/01/18	2	39.15	0	0.00	39.10	2	1,117	0.18%
2022/01/14	1	38.60	0	0.00	38.55	1	1,162	0.09%
2022/01/07	1	40.70	0	0.00	40.50	1	1,199	0.08%
2022/01/05	2	45.20	6	43.67	43.50	-4	1,182	-0.34%
2022/01/04	7	42.75	2	42.88	43.00	5	1,056	0.47%
2021/12/28	1	40.80	0	0.00	41.40	1	1,093	0.09%
2021/12/23	0	0.00	4	41.15	41.60	-4	1,106	-0.36%
2021/12/20	1	42.00	16	42.37	42.00	-15	1,094	-1.37%
2021/12/17	10	40.66	6	41.35	41.60	4	1,036	0.39%
2021/12/06	1	39.70	1	39.80	39.55	0	1,047	0.00%
2021/12/03	0	0.00	4	39.85	39.55	-4	1,053	-0.38%
2021/12/01	1	38.20	0	0.00	38.40	1	1,083	0.09%
2021/11/30	0	0.00	5	39.00	38.75	-5	1,138	-0.44%
2021/11/29	4	37.00	0	0.00	38.00	4	1,222	0.33%
2021/11/26	1	38.60	0	0.00	38.20	1	1,235	0.08%
2021/11/23	8	39.30	0	0.00	38.70	8	1,395	0.57%
2021/11/19	1	39.60	0	0.00	39.60	1	1,428	0.07%
2021/11/18	0	0.00	3	41.05	40.50	-3	1,440	-0.21%
2021/11/17	2	41.43	1	40.70	41.30	1	1,460	0.07%
2021/11/16	1	40.90	6	40.85	40.85	-5	1,475	-0.34%
2021/11/15	0	0.00	3	40.70	41.50	-3	1,488	-0.20%
2021/11/12	2	40.00	3	40.25	39.95	-1	1,513	-0.07%
2021/11/10	0	0.00	4	40.50	40.10	-4	1,588	-0.25%
2021/11/05	1	40.80	0	0.00	40.15	1	1,635	0.06%
2021/11/04	3	41.73	0	0.00	41.60	3	1,643	0.18%
2021/11/03	6	42.00	0	0.00	41.80	6	1,677	0.36%
2021/11/02	4	42.55	2	43.85	41.90	2	1,725	0.12%
2021/11/01	7	44.07	1	45.10	43.65	6	1,889	0.32%
2021/10/29	1	44.60	2	45.45	45.35	-1	1,880	-0.05%
2021/10/28	6	44.58	13	44.62	45.30	-7	1,884	-0.37%
2021/10/27	6	43.27	2	42.63	43.65	4	1,876	0.21%
2021/10/25	1	42.40	1	41.85	41.85	0	1,872	0.00%
2021/10/22	0	0.00	1	42.55	42.65	-1	1,897	-0.05%
2021/10/21	6	42.05	3	40.97	40.80	3	1,949	0.15%
2021/10/20	2	41.80	4	41.79	42.10	-2	2,030	-0.10%
2021/10/19	0	0.00	1	41.30	41.70	-1	2,059	-0.05%
2021/10/15	1	40.55	6	40.82	40.40	-5	2,231	-0.22%
2021/10/14	2	39.45	0	0.00	39.45	2	2,322	0.09%
2021/10/13	3	39.05	8	39.89	38.60	-5	2,402	-0.21%
2021/10/12	1	41.00	1	40.60	40.10	0	2,518	0.00%
2021/10/08	0	0.00	1	41.50	41.30	-1	2,606	-0.04%
2021/10/07	1	41.15	18	40.57	41.00	-17	2,734	-0.62%
2021/10/06	4	39.30	0	0.00	38.50	4	2,917	0.14%
2021/10/05	5	38.71	7	38.90	38.80	-2	3,299	-0.06%
2021/10/01	0	0.00	5	36.98	36.50	-5	3,820	-0.13%
2021/09/30	1	38.60	0	0.00	38.80	1	4,199	0.02%
2021/09/28	4	41.08	0	0.00	40.45	4	4,251	0.09%
2021/09/27	4	41.28	4	41.51	41.05	0	4,279	0.00%
2021/09/24	3	41.25	4	41.93	41.25	-1	4,390	-0.02%
2021/09/22	0	0.00	3	41.00	40.85	-3	4,774	-0.06%
2021/09/17	4	41.70	2	41.90	41.80	2	4,820	0.04%
2021/09/16	5	41.31	14	41.73	41.20	-9	4,851	-0.19%
2021/09/15	3	40.62	2	40.80	40.45	1	4,859	0.02%
2021/09/13	4	42.15	5	42.41	41.45	-1	4,940	-0.02%
2021/09/10	1	41.35	0	0.00	41.20	1	4,933	0.02%
2021/09/09	0	0.00	1	41.55	41.30	-1	4,939	-0.02%
2021/09/08	1	40.90	0	0.00	40.35	1	4,946	0.02%
2021/09/07	4	40.20	2	40.85	40.60	2	4,955	0.04%
2021/09/06	2	42.60	2	41.88	40.60	0	4,938	0.00%
2021/09/03	5	46.07	27	45.27	45.00	-22	4,907	-0.45%
2021/09/02	36	48.23	23	47.68	47.25	13	4,858	0.27%
2021/09/01	3	46.20	1	47.10	45.85	2	4,779	0.04%
2021/08/31	0	0.00	3	47.45	46.60	-3	4,766	-0.06%
2021/08/30	15	46.25	16	46.18	47.45	-1	4,752	-0.02%
2021/08/27	14	45.33	12	45.52	44.75	2	4,729	0.04%
2021/08/26	13	43.08	1	43.25	43.05	12	4,728	0.25%
2021/08/25	6	42.58	11	42.73	42.85	-5	4,750	-0.11%
2021/08/24	5	41.40	5	41.32	41.10	0	4,793	0.00%
2021/08/23	9	42.26	4	42.66	42.50	5	4,800	0.10%
2021/08/18	0	0.00	5	40.61	41.90	-5	4,816	-0.10%
2021/08/17	7	40.16	2	39.53	39.00	5	4,829	0.10%
2021/08/16	6	40.78	1	41.30	41.00	5	4,807	0.10%
2021/08/13	0	0.00	7	45.41	43.60	-7	4,775	-0.15%
2021/08/12	8	44.89	10	45.33	45.30	-2	4,824	-0.04%
2021/08/11	7	44.74	12	45.48	44.35	-5	4,833	-0.10%
2021/08/09	5	48.13	1	50.80	47.80	4	4,859	0.08%
2021/08/06	10	50.30	14	50.48	49.75	-4	4,845	-0.08%
2021/08/05	36	52.51	32	52.33	51.60	4	4,833	0.08%
2021/08/04	1	48.10	0	0.00	49.20	1	4,661	0.02%
2021/08/03	15	45.37	15	45.63	44.75	0	4,765	0.00%
2021/08/02	3	43.70	7	42.45	43.15	-4	4,793	-0.08%
2021/07/30	1	46.40	2	44.60	44.60	-1	4,776	-0.02%
2021/07/29	1	46.50	1	46.60	46.40	0	4,864	0.00%
2021/07/28	9	46.19	10	45.36	44.80	-1	4,849	-0.02%
2021/07/27	18	49.49	26	48.19	47.65	-8	4,810	-0.17%
2021/07/26	4	50.50	4	50.85	51.20	0	4,754	0.00%
2021/07/23	0	0.00	2	47.75	47.65	-2	4,669	-0.04%
2021/07/22	4	49.53	2	48.70	48.15	2	4,668	0.04%
2021/07/21	17	51.28	5	50.88	49.40	12	4,624	0.26%
2021/07/20	14	48.55	18	49.25	52.00	-4	4,492	-0.09%
2021/07/19	2	50.15	2	50.00	49.90	0	4,397	0.00%
2021/07/16	5	49.90	22	49.16	50.80	-17	4,320	-0.39%
2021/07/15	44	48.70	19	48.27	47.80	25	4,202	0.59%
2021/07/14	14.1	48.74	6	48.46	47.40	8.1	4,096	0.20%
2021/07/13	32	51.34	8	50.43	49.80	24	3,953	0.61%
2021/07/12	35	56.38	31	56.48	55.30	4	3,748	0.11%
2021/07/09	37	52.47	18	52.52	55.80	19	3,355	0.57%
2021/07/08	2	48.85	5	50.16	50.80	-3	2,922	-0.10%
2021/07/07	46	47.64	29	48.29	46.20	17	2,803	0.61%
2021/07/06	0	0.00	0.7	46.00	46.00	-0.7	2,428	-0.03%
2021/07/02	10	38.05	3	38.08	38.05	7	2,393	0.29%
2021/07/01	11	38.30	5	39.55	37.85	6	2,365	0.25%
2021/06/30	14	39.24	37	39.96	38.60	-23	2,270	-1.01%
2021/06/29	0	0.00	6	35.67	36.50	-6	1,972	-0.30%
2021/06/25	1	33.70	0	0.00	33.10	1	1,876	0.05%
2021/06/23	0	0.00	5	32.69	32.25	-5	1,817	-0.28%
2021/06/22	2	31.45	5	31.42	31.45	-3	1,750	-0.17%
2021/06/18	0	0.00	4	31.35	31.30	-4	1,798	-0.22%
2021/06/10	0	0.00	1	30.40	30.55	-1	2,033	-0.05%
2021/06/09	0	0.00	1	30.50	30.30	-1	2,028	-0.05%
2021/06/08	0	0.00	1	30.15	30.10	-1	2,024	-0.05%
2021/06/04	7	31.44	0	0.00	31.35	7	1,994	0.35%
2021/06/03	33	32.74	13	31.41	31.45	20	1,974	1.01%
2021/06/02	18	33.29	0	0.00	32.60	18	1,891	0.95%
2021/06/01	1	32.55	6	33.42	34.00	-5	1,857	-0.27%
2021/05/31	0	0.00	1	32.10	32.00	-1	1,786	-0.06%
2021/05/27	1	31.10	15	31.03	30.65	-14	1,751	-0.80%
2021/05/26	1	30.00	1	30.35	30.55	0	1,720	0.00%
2021/05/25	5	29.65	9	29.79	30.60	-4	1,690	-0.24%
2021/05/24	10	27.70	0	0.00	27.85	10	1,652	0.61%
2021/05/21	5	27.40	0	0.00	27.65	5	1,647	0.30%
2021/05/20	1	27.40	0	0.00	27.00	1	1,657	0.06%
2021/05/19	7	27.52	0	0.00	27.25	7	1,612	0.43%
2021/05/18	2	27.80	1	27.70	27.60	1	1,598	0.06%
2021/05/17	1	25.30	0	0.00	25.35	1	1,555	0.06%
2021/05/13	1	28.20	0	0.00	28.05	1	1,507	0.07%
2021/05/12	15	29.95	0	0.00	28.80	15	1,463	1.02%
2021/05/11	6	33.50	10	35.02	31.90	-4	1,395	-0.29%
2021/05/10	5	33.85	2	34.00	33.85	3	1,271	0.24%
2021/05/07	0	0.00	0.1	32.58	32.35	-0.1	1,200	-0.01%
2021/05/06	2.1	33.11	20	33.18	33.00	-17.9	1,148	-1.56%
2021/05/03	1	28.70	3	28.87	28.80	-2	1,023	-0.20%
2021/04/28	3	32.28	4	32.45	32.00	-1	1,021	-0.10%
2021/04/27	4	31.80	0	0.00	31.85	4	992	0.40%
2021/04/19	0	0.00	4	31.90	31.60	-4	988	-0.40%
2021/04/16	0	0.00	0	31.70	31.55	0	993	0.00%
2021/04/14	4	31.20	0	0.00	30.95	4	1,014	0.39%
2021/04/13	0	0.00	6	32.00	32.00	-6	1,007	-0.60%
2021/04/12	0	0.00	2	33.15	32.55	-2	1,008	-0.20%
2021/04/09	0	0.00	10	33.25	32.95	-10	997	-1.00%
2021/04/07	6	33.70	0	0.00	33.05	6	1,028	0.58%
2021/04/06	10	33.55	0	0.00	33.00	10	1,032	0.97%
2021/04/01	11	33.26	2	33.15	33.35	9	1,029	0.87%
2021/03/30	0	0.00	4	32.63	32.50	-4	1,068	-0.37%
2021/03/26	1	31.80	0	0.00	31.70	1	1,095	0.09%
2021/03/25	10	31.55	0	0.00	31.60	10	1,122	0.89%
2021/03/23	9	33.50	6	32.75	32.60	3	1,401	0.21%
2021/03/22	1	32.85	1	32.35	32.30	0	1,440	0.00%
2021/03/19	15	33.55	10	33.30	33.05	5	1,398	0.36%
2021/03/18	0	0.00	3	33.23	33.30	-3	1,299	-0.23%
2021/03/16	0	0.00	1	30.30	30.15	-1	1,315	-0.08%
2021/02/26	0	0.00	1	30.40	30.40	-1	1,956	-0.05%
2021/02/23	0	0.00	1	30.85	30.70	-1	2,037	-0.05%
2021/02/18	0	0.00	1	29.50	30.00	-1	2,021	-0.05%
2021/02/01	0	0.00	5	27.65	27.80	-5	2,136	-0.23%
2021/01/29	5	27.51	0	0.00	26.90	5	2,135	0.23%
2021/01/27	0	0.00	1	26.40	26.45	-1	2,185	-0.05%
2021/01/13	1	27.00	0	0.00	27.00	1	2,296	0.04%
2021/01/07	0	0.00	3	28.25	28.00	-3	2,294	-0.13%
2021/01/04	3	29.28	12	29.24	29.45	-9	2,255	-0.40%
2020/12/29	1	30.00	0	0.00	29.40	1	2,233	0.04%
2020/12/25	0	0.00	1	29.50	29.15	-1	2,148	-0.05%
2020/12/23	0	0.00	1	29.15	29.10	-1	2,082	-0.05%
2020/12/21	0	0.00	6	31.77	31.75	-6	2,030	-0.30%
2020/12/18	7	31.87	0	0.00	31.50	7	2,007	0.35%
2020/12/17	9	32.68	3	33.27	32.65	6	1,978	0.30%
2020/12/16	11	33.24	9	32.88	33.40	2	1,862	0.11%
2020/12/15	0	0.00	7	31.36	31.10	-7	1,735	-0.40%
2020/12/14	2	30.50	0	0.00	30.30	2	1,654	0.12%
2020/12/10	0	0.00	1	31.15	31.15	-1	1,614	-0.06%
2020/12/09	2	31.70	3	31.42	31.50	-1	1,591	-0.06%
2020/12/07	7	31.34	0	0.00	30.00	7	1,488	0.47%
2020/12/04	1	31.30	0	0.00	31.35	1	1,433	0.07%
2020/12/03	3	32.05	4	32.25	31.10	-1	1,391	-0.07%
2020/12/02	1	30.60	1	30.90	31.00	0	1,305	0.00%
2020/12/01	3	31.10	7	31.44	31.30	-4	1,263	-0.32%
2020/11/30	13	31.13	20.1	31.07	31.30	-7.1	1,133	-0.63%
2020/11/27	5	28.69	14	27.65	28.50	-9	933	-0.96%
2020/11/26	7	27.19	0	0.00	27.15	7	882	0.79%
2020/11/25	13	27.16	7	27.55	26.90	6	873	0.69%
2020/11/20	0	0.00	22	27.59	27.50	-22	815	-2.70%
2020/11/19	1	27.10	1	27.95	27.80	0	787	0.00%
2020/11/13	2	25.65	0	0.00	25.50	2	698	0.29%
2020/11/12	9	26.11	10	25.35	25.70	-1	695	-0.14%
2020/11/11	62	27.80	41	27.15	26.00	21	681	3.08%
2020/11/10	1	25.95	1	26.00	26.05	0	601	0.00%
2020/11/04	8	26.21	5	27.00	25.95	3	535	0.56%
2020/11/03	5	25.95	5	26.30	26.50	0	492	0.00%
2020/11/02	8	25.91	0	0.00	26.30	8	415	1.93%
2020/10/21	0	0.00	30	24.56	24.45	-30	358	-8.37%
2020/10/12	0	0.00	2	23.45	23.10	-2	473	-0.42%
2020/10/07	2	23.95	0	0.00	23.95	2	493	0.41%
2020/09/21	3	25.07	0	0.00	24.95	3	780	0.38%
2020/09/18	31	26.08	1	25.90	25.60	30	783	3.83%
2020/09/17	1	25.15	1	25.75	25.40	0	730	0.00%
2020/09/15	0	0.00	2	23.63	24.20	-2	726	-0.28%
2020/09/11	1	24.45	1	24.25	24.15	0	744	0.00%
2020/09/07	2	24.85	0	0.00	24.35	2	761	0.26%
2020/09/04	0	0.00	2	24.55	24.50	-2	767	-0.26%
2020/08/31	2	24.93	0	0.00	24.90	2	819	0.24%
2020/08/26	0	0.00	1	24.35	24.30	-1	881	-0.11%
2020/08/25	0	0.00	1	24.05	24.00	-1	887	-0.11%
2020/08/24	2	23.53	0	0.00	23.60	2	885	0.23%
2020/08/05	0	0.00	3	24.03	24.00	-3	1,031	-0.29%
2020/07/27	0	0.00	10	24.19	23.25	-10	1,183	-0.84%
2020/07/24	14	25.42	3	25.28	24.95	11	1,173	0.94%
2020/07/14	0	0.00	1	25.70	25.80	-1	1,248	-0.08%
2020/07/13	3	26.13	0	0.00	25.90	3	1,241	0.24%
2020/07/09	0	0.00	6	28.43	27.20	-6	1,246	-0.48%
2020/07/08	5	27.17	0	0.00	27.65	5	1,173	0.43%
2020/07/07	1	27.30	1	26.75	26.20	0	1,146	0.00%
2020/07/06	1	27.50	0	0.00	27.10	1	1,147	0.09%
2020/07/03	5	27.87	9	27.43	27.25	-4	1,140	-0.35%
2020/07/02	2	27.08	1	27.35	27.40	1	1,104	0.09%
2020/07/01	1	26.45	0	0.00	26.50	1	1,104	0.09%
2020/06/29	0	0.00	2	25.60	25.65	-2	1,108	-0.18%
2020/06/23	0	0.00	1	27.05	26.75	-1	1,108	-0.09%
2020/06/22	1	26.95	0	0.00	26.90	1	1,100	0.09%
2020/06/19	0	0.00	3	27.32	26.70	-3	1,109	-0.27%
2020/06/18	5	26.69	0	0.00	26.60	5	1,114	0.45%
2020/06/09	0	0.00	4	28.70	28.35	-4	1,167	-0.34%
2020/06/05	3	29.27	0	0.00	29.05	3	1,168	0.26%
2020/06/04	4	29.21	7	28.94	29.15	-3	1,156	-0.26%
2020/06/03	4	27.80	0	0.00	28.00	4	1,125	0.36%
2020/05/29	0	0.00	1	26.80	26.85	-1	1,119	-0.09%
2020/05/27	2	28.38	0	0.00	27.50	2	1,147	0.17%
2020/05/26	1	27.30	0	0.00	27.25	1	1,108	0.09%
2020/05/22	0	0.00	1	26.40	26.40	-1	1,100	-0.09%
2020/05/21	0	0.00	24	27.31	27.25	-24	1,095	-2.19%
2020/05/20	5	26.89	0	0.00	26.80	5	1,093	0.46%
2020/05/19	2	26.40	1	26.40	26.40	1	1,089	0.09%
2020/05/15	1	26.65	1	26.70	26.90	0	1,088	0.00%
2020/05/14	0	0.00	1	29.20	28.30	-1	1,058	-0.09%
2020/05/07	1	29.00	0	0.00	29.00	1	1,009	0.10%
2020/05/06	1	28.85	0	0.00	28.80	1	1,002	0.10%
2020/05/05	2	30.05	2	29.45	29.45	0	1,009	0.00%
2020/05/04	15	30.46	16	30.01	29.25	-1	991	-0.10%
2020/04/30	0	0.00	4	29.29	29.05	-4	947	-0.42%
2020/04/29	3	28.47	1	28.30	28.20	2	927	0.22%
2020/04/28	2	28.08	0	0.00	28.15	2	929	0.22%
2020/04/27	1	28.70	0	0.00	28.70	1	930	0.11%
2020/04/24	2	29.10	2	28.70	28.60	0	923	0.00%
2020/04/23	3	29.25	5	28.82	28.80	-2	925	-0.22%
2020/04/22	2	27.48	1	29.55	29.10	1	909	0.11%
2020/04/21	1	28.15	15	28.68	28.10	-14	854	-1.64%
2020/04/20	0	0.00	10	27.91	29.75	-10	824	-1.21%
2020/04/17	27	28.40	2	28.75	27.50	25	791	3.16%
2020/04/14	0	0.00	2	27.10	27.20	-2	759	-0.26%
2020/04/10	2	27.20	2	27.40	27.50	0	755	0.00%
2020/04/09	0	0.00	2	27.45	27.00	-2	762	-0.26%
2020/04/08	4	27.64	8	27.59	27.35	-4	758	-0.53%
2020/04/07	5	28.74	4	28.86	27.80	1	748	0.13%
2020/04/06	18	27.52	1	27.65	27.65	17	723	2.35%
2020/03/30	0	0.00	1	22.35	22.65	-1	752	-0.13%
2020/03/27	2	23.45	1	24.00	22.95	1	752	0.13%
2020/03/26	1	22.20	8	23.06	23.10	-7	748	-0.94%
2020/03/25	1	23.35	1	23.25	23.10	0	749	0.00%
2020/03/20	0	0.00	1	19.80	20.40	-1	736	-0.14%
2020/03/19	1	18.45	1	18.50	18.55	0	738	0.00%
2020/03/18	5	21.62	0	0.00	20.50	5	734	0.68%
2020/03/16	0	0.00	3	24.27	22.25	-3	749	-0.40%
2020/03/13	3	23.85	5	23.85	24.65	-2	744	-0.27%
2020/03/12	1	28.20	1	27.40	26.45	0	767	0.00%
2020/03/11	3	29.95	0	0.00	29.35	3	774	0.39%
2020/03/10	0	0.00	8	29.11	29.65	-8	786	-1.02%
2020/03/09	0	0.00	1	31.15	30.40	-1	832	-0.12%
2020/03/06	3	34.07	1	34.15	33.70	2	828	0.24%
2020/03/05	10	34.51	6	34.39	34.60	4	851	0.47%
2020/03/04	6	34.05	0	0.00	33.65	6	909	0.66%
2020/03/03	6	34.68	6	34.80	34.00	0	916	0.00%
2020/02/27	0	0.00	1	33.80	33.00	-1	916	-0.11%
2020/02/26	4	34.58	0	0.00	34.45	4	937	0.43%
2020/02/14	0	0.00	1	35.40	35.70	-1	1,343	-0.07%
2020/02/13	3	35.82	16	35.93	35.30	-13	1,383	-0.94%
2020/02/12	2	35.35	0	0.00	35.30	2	1,449	0.14%
2020/02/10	3	34.38	6	34.08	34.30	-3	1,779	-0.17%
2020/02/07	4	35.10	2	35.65	35.00	2	1,940	0.10%
2020/02/06	15	35.56	0	0.00	35.70	15	2,199	0.68%
2020/02/05	1	34.90	1	35.15	34.90	0	2,571	0.00%
2020/02/04	4	35.41	1	35.65	35.10	3	2,708	0.11%
2020/02/03	1	33.55	1	33.90	34.50	0	2,727	0.00%
2020/01/31	1	36.20	1	36.55	36.60	0	2,786	0.00%
2020/01/30	1	37.55	0	0.00	37.10	1	2,916	0.03%
2020/01/20	2	40.80	4	41.06	41.20	-2	2,910	-0.07%
2020/01/17	0	0.00	5	40.59	40.50	-5	2,918	-0.17%
2020/01/16	4	40.04	0	0.00	40.00	4	2,989	0.13%
2020/01/15	2	39.80	0	0.00	39.80	2	3,018	0.07%
2020/01/09	3	39.22	0	0.00	39.00	3	3,094	0.10%
2020/01/07	0	0.00	2	39.63	38.80	-2	3,099	-0.06%
2020/01/06	1	40.00	0	0.00	39.60	1	3,091	0.03%
2020/01/03	0	0.00	1	42.00	40.70	-1	3,092	-0.03%
2019/12/27	2	42.08	8	42.29	42.25	-6	3,165	-0.19%
2019/12/26	6	42.42	0	0.00	42.40	6	3,170	0.19%
2019/12/17	0	0.00	1	41.60	41.35	-1	3,388	-0.03%
2019/12/13	1	41.10	0	0.00	40.55	1	3,421	0.03%
2019/12/11	3	41.88	2	41.85	41.60	1	3,425	0.03%
2019/12/10	1	42.65	1	43.00	42.40	0	3,404	0.00%
2019/12/09	1	42.60	0.1	42.50	42.50	0.9	3,416	0.03%
2019/12/04	0	0.00	4	44.13	43.65	-4	3,433	-0.12%
2019/12/03	4.2	42.86	1	42.85	42.85	3.2	3,393	0.10%
2019/11/29	2	44.30	4	43.84	43.95	-2	3,399	-0.06%
2019/11/28	2	43.00	0	0.00	42.80	2	3,366	0.06%
2019/11/27	1	43.70	1	43.90	43.00	0	3,475	0.00%
2019/11/26	1	43.50	1	43.20	43.50	0	3,554	0.00%
2019/11/25	2	42.98	2	43.28	42.80	0	3,625	0.00%
2019/11/22	3	44.38	7	43.76	43.40	-4	3,732	-0.11%
2019/11/21	6	45.43	3	45.57	45.05	3	3,990	0.08%
2019/11/19	2.1	46.12	2	46.68	46.15	0.1	4,081	0.00%
2019/11/18	3	44.75	2	44.80	44.90	1	4,032	0.02%
2019/11/15	6	44.88	3	45.03	45.45	3	4,059	0.07%
2019/11/14	5.1	43.71	5	43.40	43.40	0.1	4,015	0.00%
2019/11/13	1	44.20	1	44.45	43.70	0	4,197	0.00%
2019/11/12	2.2	44.48	6	44.80	44.50	-3.8	4,190	-0.09%
2019/11/11	3	45.07	3	44.58	44.35	0	4,205	0.00%
2019/11/08	9.1	47.95	9	48.16	47.05	0.1	4,195	0.00%
2019/11/07	0.1	46.50	2	46.40	46.50	-1.9	4,030	-0.05%
2019/11/06	4	48.50	5	48.63	49.00	-1	3,943	-0.03%
2019/11/05	8	47.24	7	47.47	47.95	1	3,786	0.03%
2019/11/04	7	45.80	12.4	46.14	46.85	-5.4	3,528	-0.15%
2019/11/01	2	42.80	3	43.10	42.60	-1	3,146	-0.03%
2019/10/31	0.2	40.80	2	42.50	40.80	-1.8	3,013	-0.06%
2019/10/30	7	42.49	5.5	43.15	41.95	1.5	2,992	0.05%
2019/10/29	4	42.33	20	41.55	42.55	-16	2,923	-0.55%
2019/10/28	2	40.10	0	0.00	40.10	2	2,798	0.07%
2019/10/25	7	40.51	0	0.00	40.25	7	2,792	0.25%
2019/10/24	4	40.70	1	40.65	41.00	3	2,787	0.11%
2019/10/23	5	41.00	15	41.11	40.65	-10	2,720	-0.37%
2019/10/22	2	40.38	2	40.35	40.65	0	2,706	0.00%
2019/10/17	0	0.00	1	38.00	38.05	-1	2,723	-0.04%
2019/10/15	1	37.60	15	37.57	37.65	-14	2,744	-0.51%
2019/10/14	0	0.00	26	36.93	36.65	-26	2,750	-0.95%
2019/10/09	0.2	36.65	0	0.00	36.65	0.2	2,752	0.01%
2019/10/08	0	0.00	4	38.40	37.60	-4	2,754	-0.15%
2019/10/07	4	39.69	0	0.00	39.70	4	2,734	0.15%
2019/10/04	0	0.00	5	40.66	39.75	-5	2,835	-0.18%
2019/10/02	2	42.33	6	41.70	41.75	-4	2,838	-0.14%
2019/10/01	2	42.73	9.2	42.77	42.00	-7.2	2,855	-0.25%
2019/09/27	11.7	41.76	2	41.65	41.30	9.7	2,806	0.35%
2019/09/26	11	41.38	3.5	41.51	42.00	7.5	2,935	0.26%
2019/09/25	2	40.58	1	40.60	40.65	1	2,936	0.03%
2019/09/24	0	0.00	1	40.30	39.80	-1	2,924	-0.03%
2019/09/23	0.3	40.05	6	40.05	40.20	-5.7	2,917	-0.20%
2019/09/20	1.5	39.47	1	40.00	39.70	0.5	2,913	0.02%
2019/09/19	2	39.55	30.1	39.17	39.25	-28.1	2,902	-0.97%
2019/09/18	3	40.20	0	0.00	39.85	3	2,879	0.10%
2019/09/17	0	0.00	1	40.55	40.50	-1	2,868	-0.03%
2019/09/16	0	0.00	3	40.25	40.25	-3	2,865	-0.10%
2019/09/11	1	40.80	0	0.00	41.25	1	2,849	0.04%
2019/09/10	12	40.09	12	41.35	41.85	0	2,835	0.00%
2019/09/09	3	40.78	0	0.00	40.75	3	2,802	0.11%
2019/09/06	6	42.26	0	0.00	42.25	6	2,811	0.21%
2019/09/05	1	42.50	0	0.00	42.00	1	2,902	0.03%
2019/09/03	3	41.75	0	0.00	41.55	3	2,942	0.10%
2019/08/30	2	43.98	1	45.30	42.15	1	2,893	0.03%
2019/08/29	22	43.67	10	43.70	43.80	12	2,777	0.43%
2019/08/27	1	43.75	2	42.33	42.45	-1	2,615	-0.04%
2019/08/26	7	43.86	11	43.27	42.10	-4	2,487	-0.16%
2019/08/23	11	40.34	35	42.10	42.55	-24	2,178	-1.10%
2019/08/22	1	39.50	0	0.00	38.70	1	2,041	0.05%
2019/08/21	22	38.38	0	0.00	38.90	22	2,018	1.09%
2019/08/19	13	39.41	2	39.45	39.40	11	1,935	0.57%
2019/08/16	18	40.59	17	40.35	39.45	1	1,897	0.05%
2019/08/14	30	39.42	0	0.00	38.05	30	1,680	1.79%
2019/08/13	13	38.12	13	38.83	38.70	0	1,632	0.00%
2019/08/12	2	37.60	4	37.90	37.20	-2	1,588	-0.13%
2019/08/08	4	37.20	6	36.38	37.15	-2	1,570	-0.13%
2019/08/07	0	0.00	3	34.45	33.90	-3	1,544	-0.19%
2019/08/06	3	32.60	5	33.19	33.05	-2	1,556	-0.13%
2019/08/05	7	33.97	3	34.20	33.80	4	1,556	0.26%
2019/08/02	1	35.50	2	35.35	35.10	-1	1,566	-0.06%
2019/08/01	1	36.90	0	0.00	36.20	1	1,598	0.06%
2019/07/31	2	35.10	2	36.15	36.15	0	1,609	0.00%
2019/07/30	2	35.70	0	0.00	35.65	2	1,614	0.12%
2019/07/26	30	37.55	1	37.55	37.50	29	1,666	1.74%
2019/07/23	7	38.29	1	37.45	37.45	6	1,749	0.34%
2019/07/22	1	37.75	4	37.40	37.05	-3	1,710	-0.18%
2019/07/18	5	36.57	3	36.00	36.00	2	1,731	0.12%
2019/07/17	2	36.15	0	0.00	36.00	2	1,735	0.12%
2019/07/15	0	0.00	5	36.24	36.20	-5	1,767	-0.28%
2019/07/12	2	36.20	0	0.00	36.20	2	1,862	0.11%
2019/07/11	0	0.00	1	37.25	36.85	-1	1,942	-0.05%
2019/07/10	0	0.00	1	39.50	37.80	-1	1,967	-0.05%
2019/07/09	3	38.30	0	0.00	38.30	3	1,910	0.16%
2019/07/05	1	38.00	1	38.35	37.80	0	1,931	0.00%
2019/07/04	1	37.20	1	37.40	37.30	0	1,927	0.00%
2019/07/03	2	38.63	1	38.10	37.85	1	1,950	0.05%
2019/07/02	8	35.49	46	35.18	37.10	-38	1,859	-2.04%
2019/07/01	7	33.21	0	0.00	33.75	7	1,813	0.39%
2019/06/27	0	0.00	4	33.70	33.00	-4	1,903	-0.21%
2019/06/25	6	32.88	2	32.85	32.85	4	2,078	0.19%
2019/06/24	10	33.53	0	0.00	33.60	10	2,127	0.47%
2019/06/20	10	35.18	0	0.00	35.20	10	2,322	0.43%
2019/06/19	8	34.71	0	0.00	34.80	8	2,444	0.33%
2019/06/14	0	0.00	45	35.63	34.70	-45	2,837	-1.59%
2019/06/13	13	37.43	11	36.63	35.80	2	2,917	0.07%
2019/06/12	2	35.48	3	35.87	36.65	-1	2,891	-0.03%
2019/06/11	0	0.00	17	33.75	33.35	-17	2,885	-0.59%
2019/06/10	16	32.35	0	0.00	33.05	16	2,949	0.54%
2019/06/06	0	0.00	2	31.90	31.80	-2	3,117	-0.06%
2019/06/05	3	32.95	6	32.85	32.40	-3	3,404	-0.09%
2019/06/04	5	32.70	32	33.30	32.70	-27	3,521	-0.77%
2019/05/31	32	32.13	0	0.00	32.10	32	3,540	0.90%
2019/05/29	1	31.85	19	31.49	31.25	-18	3,601	-0.50%
2019/05/28	18	31.08	0	0.00	31.55	18	3,665	0.49%
2019/05/27	1	30.85	0	0.00	30.85	1	3,686	0.03%
2019/05/23	1	32.95	0	0.00	32.10	1	3,685	0.03%
2019/05/20	0	0.00	1	32.50	32.70	-1	3,685	-0.03%
2019/05/17	4	34.06	8	34.36	32.40	-4	3,682	-0.11%
2019/05/16	1	34.25	1	35.75	34.25	0	3,663	0.00%
2019/05/15	0	0.00	19	34.59	34.10	-19	3,647	-0.52%
2019/05/14	21	33.52	0	0.00	33.55	21	3,632	0.58%
2019/05/13	0	0.00	5	34.42	33.85	-5	3,623	-0.14%
2019/05/10	5	35.44	0	0.00	34.25	5	3,626	0.14%
2019/05/08	0	0.00	8	37.91	38.10	-8	3,566	-0.22%
2019/05/07	8	37.91	2	37.35	37.60	6	3,552	0.17%
2019/05/06	2	38.50	1	38.50	38.10	1	3,548	0.03%
2019/05/03	1	39.30	11	39.07	39.55	-10	3,525	-0.28%
2019/05/02	10	38.01	3	37.73	38.20	7	3,475	0.20%
2019/04/29	3	38.23	1	38.35	38.30	2	3,391	0.06%
2019/04/26	3	39.88	0	0.00	39.40	3	3,356	0.09%
2019/04/25	3	41.05	3	41.10	41.50	0	3,329	0.00%
2019/04/24	4	40.31	19	39.95	40.45	-15	3,302	-0.45%
2019/04/23	13	39.60	3	39.75	39.55	10	3,275	0.31%
2019/04/22	4	41.39	3	41.83	41.40	1	3,261	0.03%
2019/04/19	12	42.33	2	42.68	41.90	10	3,241	0.31%
2019/04/18	7	42.11	6	42.27	42.70	1	3,202	0.03%
2019/04/17	3	41.92	8	41.77	42.20	-5	3,102	-0.16%
2019/04/16	15	40.78	10	40.64	40.65	5	3,020	0.17%
2019/04/15	5	38.29	12	38.38	40.20	-7	2,969	-0.24%
2019/04/12	4	38.93	17	38.82	37.80	-13	2,920	-0.45%
2019/04/11	3	39.65	10	39.95	39.15	-7	2,882	-0.24%
2019/04/10	21	39.54	4	39.28	39.75	17	2,867	0.59%
2019/04/09	6	40.61	6	40.89	39.30	0	2,829	0.00%
2019/04/08	10	42.42	17	42.63	42.00	-7	2,762	-0.25%
2019/04/03	13	41.69	9	42.61	41.70	4	2,669	0.15%
2019/04/02	11	41.80	20	41.75	41.70	-9	2,644	-0.34%
2019/04/01	35	40.79	31	41.30	40.65	4	2,584	0.15%
2019/03/29	16	40.58	13	41.31	40.50	3	2,550	0.12%
2019/03/28	18	42.62	11	43.40	41.00	7	2,483	0.28%
2019/03/27	20	40.87	28	40.74	40.75	-8	2,381	-0.34%
2019/03/26	4	39.91	2	40.00	39.90	2	2,332	0.09%
2019/03/25	1	40.45	6	39.13	41.20	-5	2,255	-0.22%
2019/03/22	7	39.44	4	41.25	39.50	3	2,139	0.14%
2019/03/21	6	40.90	7	39.81	41.45	-1	2,041	-0.05%
2019/03/20	5	37.03	9	36.42	38.65	-4	1,861	-0.21%
2019/03/19	3	34.95	2	36.00	35.15	1	1,733	0.06%
2019/03/18	2	34.43	2	33.10	35.00	0	1,668	0.00%
2019/03/15	5	32.61	3	32.40	33.15	2	1,582	0.13%
2019/03/14	1	30.55	1	31.10	30.70	0	1,536	0.00%
2019/03/13	1	31.10	2	30.75	31.10	-1	1,651	-0.06%
2019/03/12	6	29.73	1	29.50	30.00	5	1,721	0.29%
2019/03/11	2	28.60	29	28.99	29.30	-27	1,571	-1.72%
2019/03/08	4	25.33	18	26.13	26.65	-14	1,312	-1.07%
2019/03/06	1	26.35	0	0.00	25.10	1	1,198	0.08%
2019/03/04	0	0.00	6	25.32	26.00	-6	1,162	-0.52%
2019/02/27	1	25.35	3	24.67	24.35	-2	1,122	-0.18%
2019/02/12	1	22.30	0	0.00	21.80	1	1,484	0.07%
2019/01/28	2	21.05	0	0.00	20.45	2	1,567	0.13%
2019/01/21	0	0.00	1	21.80	21.45	-1	1,806	-0.06%
2019/01/17	1	21.60	0	0.00	21.60	1	2,026	0.05%
2019/01/16	0	0.00	1	21.90	21.65	-1	2,033	-0.05%
2019/01/15	1	21.55	1	21.85	21.55	0	2,030	0.00%
2019/01/09	1	21.50	0	0.00	21.50	1	2,022	0.05%
2019/01/03	0	0.00	3	21.40	21.05	-3	2,019	-0.15%
2018/12/24	5	22.95	5	23.28	22.95	0	2,132	0.00%
2018/12/14	4	24.80	4	25.00	24.50	0	2,196	0.00%
2018/12/06	27	25.27	27	26.06	25.00	0	2,523	0.00%
2018/12/05	1	25.95	1	26.30	26.00	0	2,387	0.00%
2018/11/20	0	0.00	1	23.40	23.10	-1	2,517	-0.04%
2018/11/16	18	25.15	19	26.66	22.95	-1	2,445	-0.04%
2018/11/15	1	24.65	0	0.00	24.60	1	2,252	0.04%
2018/11/09	0	0.00	4	22.53	22.25	-4	2,151	-0.19%
2018/11/08	4	22.78	0	0.00	22.95	4	2,160	0.19%
2018/11/06	0	0.00	2	21.55	21.45	-2	2,160	-0.09%
2018/11/05	1	24.05	2	23.70	23.15	-1	2,172	-0.05%
2018/11/02	1	23.65	2	23.55	23.45	-1	2,149	-0.05%
2018/11/01	5	23.15	1	22.85	22.90	4	2,112	0.19%
2018/10/31	2	22.05	3	22.35	22.75	-1	2,086	-0.05%
2018/10/29	2	22.50	2	21.30	21.50	0	2,061	0.00%
2018/10/26	3	22.48	6	23.38	22.35	-3	2,044	-0.15%
2018/10/25	5	22.45	0	0.00	22.45	5	1,953	0.26%
2018/10/12	0	0.00	2	19.15	18.95	-2	2,427	-0.08%
2018/10/04	4	22.23	6	22.45	22.50	-2	2,619	-0.08%
2018/10/03	4	23.88	8	23.39	23.30	-4	2,660	-0.15%
2018/10/02	27	23.79	20	22.01	23.30	7	2,666	0.26%
2018/09/27	10	22.02	10	22.63	21.60	0	2,645	0.00%
2018/09/25	18	23.30	18	23.03	23.30	0	2,607	0.00%
2018/09/20	1	23.85	0	0.00	22.95	1	2,564	0.04%
2018/09/19	0	0.00	2	23.30	23.30	-2	2,532	-0.08%
2018/09/14	1	25.25	3	24.67	24.30	-2	2,334	-0.09%
2018/09/13	2	24.35	0	0.00	24.50	2	2,121	0.09%
2018/09/11	0	0.00	2	22.35	22.60	-2	2,056	-0.10%
2018/09/10	4	24.81	3	24.92	23.10	1	2,018	0.05%
2018/09/07	12	23.80	13	23.91	23.75	-1	1,913	-0.05%
2018/09/06	9	24.42	5	24.27	24.95	4	1,845	0.22%
2018/09/05	2	21.95	3	21.43	22.70	-1	1,688	-0.06%
2018/09/04	2	20.65	0	0.00	20.65	2	1,642	0.12%
2018/08/23	10	19.60	10	19.83	19.60	0	1,603	0.00%
2018/08/20	1	18.50	0	0.00	18.60	1	1,576	0.06%
2018/08/16	0	0.00	3	19.17	19.30	-3	1,563	-0.19%
2018/08/15	3	19.53	0	0.00	19.20	3	1,547	0.19%
2018/08/14	1	20.75	0	0.00	20.65	1	1,523	0.07%
2018/08/13	2	20.38	2	20.25	20.35	0	1,496	0.00%
2018/08/10	1	24.15	1	23.00	22.50	0	1,473	0.00%
2018/08/08	10	24.53	10	24.53	23.40	0	1,426	0.00%
2018/08/07	1	25.10	1	24.90	24.20	0	1,403	0.00%
2018/08/02	0	0.00	2	24.00	24.90	-2	1,306	-0.15%
2018/08/01	2	24.45	4	22.83	24.45	-2	1,261	-0.16%
2018/07/31	4	22.64	0	0.00	22.25	4	1,197	0.33%
2018/07/27	0	0.00	3	23.85	25.05	-3	1,113	-0.27%
2018/07/26	18	25.05	5	25.41	24.10	13	1,075	1.21%
2018/07/25	10	24.29	16	24.68	24.80	-6	976	-0.61%
2018/07/24	41	22.78	5	22.54	23.00	36	895	4.02%
2018/07/23	6	22.23	27	22.21	22.70	-21	828	-2.53%
2018/07/20	1	20.00	0	0.00	20.65	1	744	0.13%
2018/07/19	1	20.45	6	21.45	20.45	-5	718	-0.70%
2018/07/18	16	21.28	10	21.31	20.95	6	639	0.94%
2018/07/13	3	19.88	0	0.00	19.15	3	455	0.66%
2018/06/15	1	16.90	1	16.70	16.30	0	194	0.00%
2018/05/03	1	16.10	1	16.30	15.50	0	78	0.00%
2018/04/27	1	15.20	1	15.60	16.00	0	60	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析