同致 (3552)-台新-三民券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
96.9
漲跌
▼1.6
漲幅
-1.62%
成交量
371張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	99.40	0	0.00	96.90	3	1,196	0.25%
2024/12/09	5	100.60	1	101.00	98.40	4	1,187	0.34%
2024/12/06	0	0.00	1	100.00	100.00	-1	1,172	-0.09%
2024/12/05	0	0.00	2	102.50	101.50	-2	1,168	-0.17%
2024/12/04	1	103.00	3	103.00	102.50	-2	1,165	-0.17%
2024/12/03	3	100.27	3	99.80	99.40	0	1,159	0.00%
2024/12/02	0	0.00	1	99.20	98.80	-1	1,155	-0.09%
2024/11/29	1	98.70	1	100.00	100.00	0	1,150	0.00%
2024/11/28	3	97.70	2	98.15	98.50	1	1,147	0.09%
2024/11/26	2	105.25	1	105.50	104.00	1	1,115	0.09%
2024/11/25	1.1	106.82	1	108.00	104.00	0.1	1,093	0.01%
2024/11/22	4	107.13	4	106.88	107.00	0	1,072	0.00%
2024/11/21	5	105.40	3	104.83	107.50	2	1,034	0.19%
2024/11/20	10.1	107.03	12	107.50	105.50	-1.9	991	-0.19%
2024/11/19	2	98.40	4	102.75	103.00	-2	855	-0.23%
2024/11/18	0	0.00	1	96.40	93.70	-1	821	-0.12%
2024/11/15	2	99.20	0	0.00	98.70	2	813	0.25%
2024/11/14	1	101.00	4	99.88	98.50	-3	804	-0.37%
2024/11/13	5	99.90	2	99.00	98.50	3	786	0.38%
2024/11/12	4	104.88	2	105.25	100.50	2	768	0.26%
2024/11/11	4	106.25	6	106.08	103.50	-2	733	-0.27%
2024/11/08	4	103.63	0	0.00	101.00	4	687	0.58%
2024/11/07	7	105.29	2	107.75	103.50	5	651	0.77%
2024/11/06	0	0.00	2	101.25	101.50	-2	526	-0.38%
2024/11/05	0	0.00	22	92.96	92.40	-22	506	-4.34%
2024/11/04	22	90.80	0	0.00	90.10	22	488	4.50%
2024/10/30	3	100.50	3	99.80	99.70	0	454	0.00%
2024/10/29	4	101.00	5	101.64	103.00	-1	413	-0.24%
2024/10/28	9	96.92	9.2	97.70	99.20	-0.2	300	-0.07%
2024/10/25	1	85.70	1	90.20	90.20	0	178	0.00%
2024/10/08	1.5	87.00	0	0.00	86.20	1.5	204	0.73%
2024/10/01	0	0.00	1	86.80	87.50	-1	209	-0.48%
2024/08/30	1	86.70	0	0.00	86.80	1	248	0.40%
2024/08/05	0	0.00	2	83.90	83.80	-2	335	-0.60%
2024/07/19	2	108.00	0	0.00	108.00	2	367	0.54%
2024/07/12	0.1	111.00	0	0.00	111.50	0.1	356	0.03%
2024/07/04	0	0.00	1	109.00	108.50	-1	367	-0.27%
2024/07/03	3	108.00	1	107.50	108.00	2	367	0.54%
2024/06/25	0	0.00	5	105.50	106.00	-5	365	-1.37%
2024/06/19	1	109.00	0	0.00	108.00	1	363	0.28%
2024/05/30	2	120.50	0	0.00	119.00	2	331	0.60%
2024/05/29	5	118.30	1	117.50	117.00	4	314	1.27%
2024/05/24	0	0.00	1	111.50	112.50	-1	285	-0.35%
2024/05/21	1	109.00	0	0.00	109.50	1	283	0.35%
2024/05/17	0	0.00	1	110.00	110.00	-1	283	-0.35%
2024/05/16	1	110.50	0	0.00	111.00	1	283	0.35%
2024/05/09	0	0.00	1	111.50	111.50	-1	284	-0.35%
2024/05/03	2	116.25	2	116.00	116.50	0	275	0.00%
2024/05/02	1	111.00	2	110.50	110.50	-1	264	-0.38%
2024/04/30	2.1	116.44	0	0.00	113.50	2.1	261	0.78%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/12	0	116.00	0	0.00	112.50	0	217	0.00%
2024/04/10	1	116.50	0	0.00	116.50	1	213	0.47%
2024/04/01	0.1	122.00	2	121.00	122.00	-1.9	208	-0.93%
2024/03/27	0	0.00	5	120.00	121.00	-5	206	-2.42%
2024/03/14	0.1	120.00	2	122.50	119.50	-1.9	219	-0.86%
2024/03/08	0	0.00	1	128.00	125.00	-1	225	-0.44%
2024/03/01	0.1	132.00	0	0.00	131.50	0.1	304	0.03%
2024/02/26	0.1	132.02	0	0.00	133.50	0.1	322	0.03%
2024/02/22	0	0.00	2	132.50	133.00	-2	333	-0.60%
2024/01/22	0.1	131.50	0	0.00	131.00	0.1	371	0.03%
2024/01/19	0.1	130.00	0	0.00	129.50	0.1	372	0.03%
2024/01/18	0	0.00	0	130.50	131.50	0	375	0.00%
2024/01/09	0.1	137.00	0	0.00	135.50	0.1	386	0.03%
2024/01/04	0.1	141.00	0	0.00	138.50	0.1	421	0.02%
2023/12/27	0.1	145.00	0	0.00	145.00	0.1	437	0.02%
2023/12/25	0.1	144.00	0	0.00	144.50	0.1	441	0.02%
2023/12/20	0.1	144.50	0	0.00	143.00	0.1	443	0.02%
2023/12/19	1	144.00	0	0.00	144.00	1	440	0.23%
2023/12/15	1	148.00	0	0.00	147.50	1	438	0.23%
2023/12/06	0	0.00	8	148.94	147.50	-8	467	-1.71%
2023/12/01	10	151.60	1	153.00	151.50	9	472	1.91%
2023/11/29	0	0.00	1	145.00	144.50	-1	399	-0.25%
2023/11/27	0	0.00	2	145.00	142.00	-2	397	-0.50%
2023/11/24	0	0.00	1	144.00	143.50	-1	391	-0.26%
2023/11/17	1	140.00	0	0.00	140.00	1	365	0.27%
2023/11/15	0	0.00	1	138.50	137.50	-1	361	-0.28%
2023/11/13	0	139.00	0	0.00	138.50	0	356	0.00%
2023/11/03	0	0.00	1	138.00	139.00	-1	365	-0.27%
2023/11/01	0	0.00	2	133.00	132.50	-2	359	-0.56%
2023/10/24	0	0.00	1	139.50	138.00	-1	363	-0.27%
2023/10/20	1	137.50	0	0.00	138.00	1	368	0.27%
2023/10/18	1	139.00	0	0.00	139.00	1	378	0.26%
2023/10/17	0	0.00	2	142.00	142.00	-2	377	-0.53%
2023/10/13	3	141.00	2	144.50	143.50	1	391	0.26%
2023/10/12	1	141.00	1	143.00	142.50	0	380	0.00%
2023/10/11	2	139.25	3	141.83	139.00	-1	362	-0.28%
2023/10/02	0	0.00	1	137.00	135.50	-1	367	-0.27%
2023/09/25	1	135.00	0	0.00	135.00	1	375	0.27%
2023/09/15	2	137.50	0	0.00	137.50	2	401	0.50%
2023/09/14	2	136.75	0	0.00	137.50	2	404	0.50%
2023/09/12	3	141.17	5	140.90	140.00	-2	401	-0.50%
2023/09/11	4	140.25	1	141.50	139.00	3	393	0.76%
2023/08/25	0	0.00	2	125.00	124.50	-2	459	-0.44%
2023/08/16	0	0.00	1	125.00	126.00	-1	513	-0.19%
2023/08/14	1	118.50	1	120.00	120.00	0	517	0.00%
2023/08/09	1	134.50	0	0.00	135.00	1	517	0.19%
2023/08/02	0.1	137.00	0	0.00	135.50	0.1	524	0.01%
2023/08/01	0.1	140.01	0	0.00	140.50	0.1	520	0.02%
2023/07/28	0	138.50	0	0.00	137.50	0	521	0.01%
2023/07/26	0	0.00	1	138.50	138.00	-1	531	-0.19%
2023/07/25	0	0.00	4	135.75	137.00	-4	534	-0.75%
2023/07/24	0	0.00	1	132.50	133.00	-1	533	-0.19%
2023/07/20	0	0.00	1	139.00	139.00	-1	532	-0.19%
2023/07/19	0	0.00	2	139.50	140.00	-2	530	-0.38%
2023/07/18	3	141.33	1	141.00	141.00	2	547	0.37%
2023/07/14	0	0.00	1	148.00	148.00	-1	573	-0.17%
2023/07/12	2	149.75	12	150.25	149.50	-10	578	-1.73%
2023/07/11	0	0.00	11	149.09	148.50	-11	574	-1.91%
2023/07/10	0	0.00	1	148.00	147.00	-1	593	-0.17%
2023/07/07	1	145.50	1	146.50	145.50	0	594	0.00%
2023/07/06	0	0.00	1	149.50	148.00	-1	598	-0.17%
2023/07/03	1	149.00	0	0.00	147.50	1	616	0.16%
2023/06/29	0	0.00	1	145.00	145.00	-1	652	-0.15%
2023/06/27	1	146.00	1	144.00	144.00	0	719	0.00%
2023/06/26	1	147.50	0	0.00	147.50	1	821	0.12%
2023/06/21	1	152.00	4	151.50	151.00	-3	879	-0.34%
2023/06/20	1	148.00	1	147.00	147.00	0	875	0.00%
2023/06/19	2	149.00	0	0.00	149.00	2	890	0.22%
2023/06/15	4	152.25	2	151.50	151.50	2	901	0.22%
2023/06/14	3	155.67	1	157.50	154.00	2	905	0.22%
2023/06/12	0	0.00	2	155.00	154.50	-2	946	-0.21%
2023/06/09	1	153.00	1	154.50	153.00	0	947	0.00%
2023/06/08	1	151.50	0	0.00	151.50	1	971	0.10%
2023/06/07	0	0.00	1	153.00	152.00	-1	995	-0.10%
2023/06/06	1	151.50	0	0.00	151.50	1	1,030	0.10%
2023/06/05	1	155.00	0	0.00	154.00	1	1,134	0.09%
2023/06/01	0	0.00	2	155.00	153.50	-2	1,288	-0.16%
2023/05/31	1	154.00	1	153.50	153.50	0	1,276	0.00%
2023/05/30	2	151.50	3	152.83	151.50	-1	1,270	-0.08%
2023/05/29	1	148.50	1	148.50	148.50	0	1,246	0.00%
2023/05/26	1	146.50	0	0.00	146.50	1	1,251	0.08%
2023/05/25	0	0.00	1	149.50	149.00	-1	1,252	-0.08%
2023/05/24	1	150.00	0	0.00	149.00	1	1,267	0.08%
2023/05/23	2	149.25	1	148.50	148.50	1	1,276	0.08%
2023/05/19	1	146.50	0	0.00	146.00	1	1,355	0.07%
2023/05/18	0	0.00	1	147.50	146.50	-1	1,367	-0.07%
2023/05/16	0	0.00	1	144.50	144.50	-1	1,387	-0.07%
2023/05/12	0	0.00	1	143.00	143.50	-1	1,423	-0.07%
2023/05/11	1	141.00	0	0.00	140.50	1	1,490	0.07%
2023/05/10	1	143.50	2	140.75	143.50	-1	1,495	-0.07%
2023/05/09	1	143.50	0	0.00	140.50	1	1,497	0.07%
2023/05/04	1	144.50	1	144.50	143.00	0	1,556	0.00%
2023/05/03	0	0.00	1	144.50	144.50	-1	1,575	-0.06%
2023/04/27	1	141.50	0	0.00	141.00	1	1,609	0.06%
2023/04/26	1	142.00	0	0.00	143.50	1	1,610	0.06%
2023/04/19	0	0.00	1	155.50	155.00	-1	1,636	-0.06%
2023/04/17	0	0.00	1	153.00	153.50	-1	1,649	-0.06%
2023/04/13	2	155.25	2	155.25	154.00	0	1,649	0.00%
2023/04/11	1	153.50	0	0.00	153.50	1	1,638	0.06%
2023/04/10	0	0.00	2	153.00	153.50	-2	1,642	-0.12%
2023/04/07	1	151.50	0	0.00	151.50	1	1,646	0.06%
2023/03/30	2	151.00	1	153.00	151.00	1	1,647	0.06%
2023/03/28	2	153.50	1	153.50	153.50	1	1,639	0.06%
2023/03/27	10	155.65	7	155.50	157.00	3	1,601	0.19%
2023/03/24	7	166.29	5.2	167.00	165.50	1.8	1,512	0.12%
2023/03/23	1	162.50	2	161.75	162.00	-1	1,470	-0.07%
2023/03/22	1	165.50	1	165.00	162.00	0	1,487	0.00%
2023/03/20	0	0.00	1	159.00	159.50	-1	1,563	-0.06%
2023/03/17	0	0.00	1	157.50	159.00	-1	1,573	-0.06%
2023/03/16	1	158.00	0	0.00	155.50	1	1,576	0.06%
2023/03/15	5.2	161.46	2	162.75	161.50	3.2	1,572	0.20%
2023/03/14	0	0.00	1	158.50	157.00	-1	1,549	-0.06%
2023/03/13	0	0.00	1	161.50	160.00	-1	1,549	-0.06%
2023/03/10	2	164.50	2	164.75	164.00	0	1,605	0.00%
2023/03/09	6	165.00	7	165.50	166.00	-1	1,608	-0.06%
2023/03/08	10	165.65	9	166.17	166.00	1	1,586	0.06%
2023/03/07	11	162.05	14	160.96	163.50	-3	1,498	-0.20%
2023/03/06	0	0.00	1	153.50	152.50	-1	1,365	-0.07%
2023/03/03	0	0.00	2	152.25	151.50	-2	1,379	-0.15%
2023/03/02	3	151.50	0	0.00	151.50	3	1,405	0.21%
2023/03/01	1	152.00	0	0.00	151.00	1	1,416	0.07%
2023/02/24	1	153.00	0	0.00	153.00	1	1,437	0.07%
2023/02/23	0	0.00	3	154.00	154.00	-3	1,449	-0.21%
2023/02/22	3	154.00	0	0.00	152.00	3	1,495	0.20%
2023/02/21	2	158.50	2	158.25	158.00	0	1,546	0.00%
2023/02/20	5	160.00	4	160.63	159.00	1	1,581	0.06%
2023/02/17	5	158.30	4	160.63	157.50	1	1,639	0.06%
2023/02/16	0	0.00	1	156.50	156.00	-1	1,682	-0.06%
2023/02/15	1	154.00	3	154.00	154.00	-2	1,702	-0.12%
2023/02/14	2	154.25	0	0.00	152.50	2	1,706	0.12%
2023/02/13	2	153.75	2	155.00	154.50	0	1,714	0.00%
2023/02/10	1	158.50	12	155.92	154.50	-11	1,730	-0.64%
2023/02/09	5	158.80	5	158.20	156.50	0	1,723	0.00%
2023/02/07	1	150.00	1	151.50	151.50	0	1,693	0.00%
2023/02/06	1	150.50	1	154.50	150.00	0	1,721	0.00%
2023/02/03	3	153.33	1	155.00	152.50	2	1,747	0.11%
2023/02/02	2	152.00	1	150.50	151.50	1	1,741	0.06%
2023/02/01	1	150.50	1	148.00	151.00	0	1,745	0.00%
2023/01/31	1	147.50	2	147.50	148.00	-1	1,752	-0.06%
2023/01/30	1	144.00	1	144.00	143.50	0	1,766	0.00%
2023/01/17	1	140.00	2	139.50	138.50	-1	1,769	-0.06%
2023/01/12	1	140.00	2	139.75	140.00	-1	1,885	-0.05%
2023/01/11	1	140.00	0	0.00	140.00	1	1,915	0.05%
2023/01/09	1	142.50	1	147.00	143.00	0	2,006	0.00%
2023/01/06	3	143.50	1	143.50	144.50	2	2,048	0.10%
2023/01/04	0	0.00	2	137.00	138.00	-2	2,161	-0.09%
2023/01/03	0	0.00	1	137.50	138.00	-1	2,240	-0.04%
2022/12/30	2	138.25	0	0.00	136.00	2	2,325	0.09%
2022/12/29	1	134.50	1	135.50	135.50	0	2,470	0.00%
2022/12/28	0	0.00	1	139.00	135.50	-1	2,647	-0.04%
2022/12/27	1	141.50	0	0.00	141.00	1	2,706	0.04%
2022/12/23	1	136.00	2	139.75	141.50	-1	2,871	-0.03%
2022/12/22	2	138.75	1	140.00	140.00	1	2,913	0.03%
2022/12/21	1	141.00	2	140.50	138.50	-1	2,962	-0.03%
2022/12/20	0	0.00	1	143.00	140.50	-1	2,996	-0.03%
2022/12/19	1	150.00	0	0.00	149.00	1	3,031	0.03%
2022/12/16	1	151.00	1	152.00	153.00	0	3,077	0.00%
2022/12/15	1	156.00	1	156.50	156.50	0	3,133	0.00%
2022/12/14	1	156.50	4	157.25	158.00	-3	3,185	-0.09%
2022/12/13	3	157.50	3	155.67	154.00	0	3,293	0.00%
2022/12/12	17	157.41	10	158.00	157.00	7	3,293	0.21%
2022/12/09	1	152.50	1	150.00	150.00	0	3,340	0.00%
2022/12/08	4	150.75	0	0.00	151.00	4	3,418	0.12%
2022/12/07	4	152.13	0	0.00	150.00	4	3,515	0.11%
2022/12/06	0	0.00	1	158.50	154.50	-1	3,602	-0.03%
2022/12/05	1	159.50	2	160.50	159.50	-1	3,688	-0.03%
2022/12/02	4	161.00	5	160.40	159.50	-1	3,877	-0.03%
2022/12/01	2	156.75	5	156.80	155.50	-3	3,919	-0.08%
2022/11/29	0	0.00	1	153.50	152.50	-1	3,996	-0.03%
2022/11/28	1	151.50	2	154.25	155.00	-1	4,072	-0.02%
2022/11/25	2	150.75	2	152.75	150.00	0	4,131	0.00%
2022/11/24	4	153.38	4	152.63	153.00	0	4,230	0.00%
2022/11/22	0	0.00	2	151.25	150.50	-2	4,410	-0.05%
2022/11/21	2	152.75	2	152.25	152.00	0	4,507	0.00%
2022/11/18	4	153.75	1	157.00	151.00	3	4,598	0.07%
2022/11/17	3	154.83	8	153.88	153.50	-5	4,848	-0.10%
2022/11/16	2	148.50	3	150.50	151.50	-1	4,930	-0.02%
2022/11/15	8	153.25	6	152.00	150.00	2	4,906	0.04%
2022/11/14	10	146.20	9	147.89	151.50	1	4,863	0.02%
2022/11/11	2	142.50	0	0.00	139.00	2	4,781	0.04%
2022/11/10	0	0.00	1	142.50	139.00	-1	4,758	-0.02%
2022/11/09	2	142.50	1	144.00	142.00	1	4,781	0.02%
2022/11/08	0	0.00	1	141.50	141.50	-1	4,810	-0.02%
2022/11/07	1	144.00	2	142.75	144.00	-1	4,790	-0.02%
2022/11/04	2	142.50	4.1	143.38	144.00	-2.1	4,785	-0.04%
2022/11/03	3	140.67	4	141.50	142.00	-1	4,776	-0.02%
2022/11/02	1	139.00	1	140.00	139.50	0	4,771	0.00%
2022/11/01	7.1	138.30	1	139.00	140.00	6.1	4,754	0.13%
2022/10/31	0	0.00	1	132.00	134.00	-1	4,739	-0.02%
2022/10/28	1	128.50	0	0.00	128.50	1	4,739	0.02%
2022/10/27	2	132.75	3	133.00	134.00	-1	4,726	-0.02%
2022/10/25	3	129.50	0	130.00	129.50	3	4,687	0.06%
2022/10/24	1	138.00	11	136.64	133.00	-10	4,679	-0.21%
2022/10/21	10	135.00	2	136.00	132.00	8	4,666	0.17%
2022/10/20	1	132.50	4	132.75	135.00	-3	4,638	-0.06%
2022/10/19	3	142.50	2	142.00	139.00	1	4,616	0.02%
2022/10/18	3	140.67	2	143.50	140.00	1	4,607	0.02%
2022/10/17	5	138.10	4	138.75	142.50	1	4,650	0.02%
2022/10/14	5	149.70	7	150.43	146.50	-2	4,609	-0.04%
2022/10/13	5	148.30	5	148.40	144.00	0	4,566	0.00%
2022/10/12	7	151.86	6	152.67	156.00	1	4,489	0.02%
2022/10/11	9	152.56	11	152.00	150.00	-2	4,437	-0.05%
2022/10/07	5	161.80	3	161.33	159.50	2	4,381	0.05%
2022/10/06	18.1	163.67	25	161.50	161.50	-6.9	4,321	-0.16%
2022/10/05	24	168.88	12	168.21	166.00	12	4,211	0.28%
2022/10/04	7	172.86	8	175.19	175.50	-1	4,065	-0.02%
2022/10/03	3	175.50	2	173.50	172.00	1	4,037	0.02%
2022/09/30	5.1	166.02	7	169.29	178.00	-1.9	4,049	-0.05%
2022/09/29	5	173.30	3	172.50	173.00	2	4,032	0.05%
2022/09/28	1	171.50	0	0.00	167.00	1	4,030	0.02%
2022/09/27	1	172.00	0	0.00	172.00	1	4,006	0.02%
2022/09/26	2	165.50	3	168.33	165.50	-1	3,980	-0.03%
2022/09/23	5	175.10	5	177.50	173.00	0	3,975	0.00%
2022/09/22	9	180.33	2	180.00	182.00	7	3,952	0.18%
2022/09/21	3	176.67	5	176.40	180.00	-2	3,904	-0.05%
2022/09/20	8	177.31	8	176.81	176.00	0	3,879	0.00%
2022/09/19	2	183.00	3	183.33	183.00	-1	3,771	-0.03%
2022/09/16	7	185.71	3	187.00	185.00	4	3,758	0.11%
2022/09/15	2	192.50	3	190.67	186.00	-1	3,683	-0.03%
2022/09/14	5	191.90	2	192.75	195.50	3	3,623	0.08%
2022/09/13	8	193.44	9	194.89	194.50	-1	3,538	-0.03%
2022/09/12	14	188.89	15	191.13	193.00	-1	3,503	-0.03%
2022/09/08	10	187.50	13	189.81	191.50	-3	3,445	-0.09%
2022/09/07	7	183.07	11	184.14	186.00	-4	3,295	-0.12%
2022/09/06	22	182.73	24	180.54	181.00	-2	3,199	-0.06%
2022/09/05	3	182.67	3	183.83	179.00	0	3,200	0.00%
2022/09/02	5	185.50	8	184.38	185.00	-3	3,178	-0.09%
2022/09/01	10	182.90	6.2	183.55	186.00	3.8	3,121	0.12%
2022/08/31	10	183.40	6	183.83	182.50	4	3,092	0.13%
2022/08/30	6	177.25	9	179.56	183.50	-3	3,035	-0.10%
2022/08/29	9	174.94	8	175.00	175.00	1	2,950	0.03%
2022/08/26	7	178.57	5	176.10	173.00	2	2,935	0.07%
2022/08/25	4	176.75	3	176.67	178.00	1	2,909	0.03%
2022/08/24	8	173.00	8	174.31	173.00	0	2,939	0.00%
2022/08/23	5	163.10	5	165.90	172.00	0	2,795	0.00%
2022/08/22	0	0.00	1	158.50	156.50	-1	2,855	-0.04%
2022/08/19	5	163.70	4	162.38	162.00	1	3,201	0.03%
2022/08/17	0	0.00	1	159.50	157.00	-1	3,548	-0.03%
2022/08/16	2	160.50	2	157.50	157.00	0	3,632	0.00%
2022/08/15	2	159.00	1	158.00	161.50	1	3,782	0.03%
2022/08/12	2	152.00	0	0.00	152.00	2	3,954	0.05%
2022/08/11	1	150.00	1	151.50	150.00	0	3,964	0.00%
2022/08/10	1	151.50	2	150.50	150.00	-1	3,966	-0.03%
2022/08/09	1	150.50	0	0.00	150.00	1	3,975	0.03%
2022/08/08	0	0.00	2	145.25	147.50	-2	3,982	-0.05%
2022/08/05	2	146.75	0	0.00	148.50	2	4,016	0.05%
2022/07/29	1	151.50	2	150.00	150.00	-1	4,059	-0.02%
2022/07/28	1	152.00	0	0.00	147.50	1	4,087	0.02%
2022/07/27	0	0.00	1	144.00	149.00	-1	4,109	-0.02%
2022/07/25	1	152.50	0	0.00	150.00	1	4,135	0.02%
2022/07/22	3	160.33	3	159.67	154.00	0	4,144	0.00%
2022/07/21	2	156.50	3	155.33	156.50	-1	4,101	-0.02%
2022/07/20	0	0.00	1	153.50	153.50	-1	4,118	-0.02%
2022/07/19	0	0.00	1	151.50	152.00	-1	4,134	-0.02%
2022/07/18	3	155.50	1	153.50	154.00	2	4,194	0.05%
2022/07/15	1	151.00	2	151.25	152.50	-1	4,282	-0.02%
2022/07/13	2	151.00	2	150.25	145.50	0	4,428	0.00%
2022/07/12	4	146.63	3	146.17	148.00	1	4,514	0.02%
2022/07/11	2	149.50	3	149.33	151.00	-1	4,637	-0.02%
2022/07/08	2	146.25	2	143.00	146.50	0	4,918	0.00%
2022/07/07	5	136.60	5	132.80	139.50	0	5,160	0.00%
2022/07/06	1	133.50	1	139.50	132.50	0	5,190	0.00%
2022/07/05	1	146.50	1	150.50	147.00	0	5,209	0.00%
2022/07/04	0	0.00	2	145.50	145.00	-2	5,313	-0.04%
2022/07/01	2	150.50	3	151.67	144.00	-1	5,658	-0.02%
2022/06/30	2	157.75	2	159.00	153.00	0	5,762	0.00%
2022/06/29	2	161.25	1	163.50	164.00	1	5,764	0.02%
2022/06/28	1	169.50	0	0.00	168.50	1	5,826	0.02%
2022/06/27	1	167.00	10	165.90	166.50	-9	6,022	-0.15%
2022/06/24	4	158.63	5	160.50	160.00	-1	6,028	-0.02%
2022/06/23	3	158.67	3	158.50	158.50	0	6,001	0.00%
2022/06/22	0	0.00	7	151.21	152.00	-7	5,968	-0.12%
2022/06/21	1	154.00	2	153.50	157.00	-1	5,944	-0.02%
2022/06/20	8	158.13	1	164.00	151.00	7	5,926	0.12%
2022/06/17	1	164.00	7	163.57	165.00	-6	5,855	-0.10%
2022/06/16	5	171.70	3	171.33	162.50	2	5,817	0.03%
2022/06/15	2	168.75	1	172.50	169.50	1	5,767	0.02%
2022/06/14	6.1	168.32	6	167.50	170.50	0.1	5,748	0.00%
2022/06/13	2	172.00	5	170.50	172.50	-3	5,686	-0.05%
2022/06/10	2	173.50	0	0.00	175.00	2	5,661	0.04%
2022/06/09	3	176.50	10	174.45	178.00	-7	5,625	-0.12%
2022/06/08	8	173.06	7	175.36	171.00	1	5,571	0.02%
2022/06/07	8	172.50	8	173.25	170.00	0	5,513	0.00%
2022/06/06	13.1	172.69	4	172.88	172.00	9.1	5,476	0.17%
2022/06/02	11	178.05	11	179.23	178.00	0	5,408	0.00%
2022/06/01	16.1	182.59	14	185.18	179.00	2.1	5,325	0.04%
2022/05/31	18	182.50	9	181.28	180.50	9	5,190	0.17%
2022/05/30	21	188.76	18	188.72	188.50	3	5,040	0.06%
2022/05/27	19	184.63	23.2	184.49	182.50	-4.2	4,833	-0.09%
2022/05/26	6	175.75	11	176.45	177.50	-5	4,473	-0.11%
2022/05/25	14	173.11	17	173.71	173.00	-3	4,289	-0.07%
2022/05/24	12	169.79	6	167.25	166.00	6	4,082	0.15%
2022/05/23	19	170.84	26	172.50	173.50	-7	3,991	-0.18%
2022/05/20	11	169.64	8	165.44	171.50	3	3,803	0.08%
2022/05/19	2	157.00	2	156.25	157.00	0	3,584	0.00%
2022/05/18	4	156.13	2	156.50	154.50	2	3,576	0.06%
2022/05/17	1	155.00	4	154.50	155.50	-3	3,590	-0.08%
2022/05/16	2	150.50	1.2	154.17	151.00	0.8	3,697	0.02%
2022/05/13	2	152.75	4	151.38	151.50	-2	3,715	-0.05%
2022/05/12	2	146.50	0	0.00	144.00	2	3,668	0.05%
2022/05/11	2	150.50	3	150.83	148.00	-1	3,651	-0.03%
2022/05/10	1	149.50	7	146.21	153.00	-6	3,634	-0.17%
2022/05/09	4	149.88	15	149.10	147.50	-11	3,608	-0.30%
2022/05/06	7	157.50	2	157.50	158.00	5	3,586	0.14%
2022/05/05	6	162.00	5	163.30	163.00	1	3,569	0.03%
2022/05/04	24	159.44	4	161.38	159.00	20	3,533	0.57%
2022/05/03	10	154.75	13	156.19	158.50	-3	3,503	-0.09%
2022/04/29	4	153.00	8	155.81	153.00	-4	3,463	-0.12%
2022/04/28	8	154.00	6	155.67	151.00	2	3,456	0.06%
2022/04/27	9	148.61	12	148.13	151.50	-3	3,439	-0.09%
2022/04/26	8	155.69	13	158.00	150.00	-5	3,412	-0.15%
2022/04/25	6	155.58	4	154.63	152.50	2	3,371	0.06%
2022/04/22	11	168.05	6.4	169.42	167.00	4.6	3,336	0.14%
2022/04/21	6	171.92	5.4	173.67	171.50	0.6	3,287	0.02%
2022/04/20	11	168.23	12	170.25	174.50	-1	3,184	-0.03%
2022/04/19	15	170.23	14	169.29	166.00	1	3,098	0.03%
2022/04/18	18	168.50	13	165.65	164.00	5	3,010	0.17%
2022/04/15	32.2	169.69	31	170.97	176.50	1.2	2,886	0.04%
2022/04/14	58	175.57	60	174.25	175.50	-2	2,730	-0.07%
2022/04/13	18	164.58	22	166.16	168.00	-4	2,410	-0.17%
2022/04/12	4	154.38	8	156.00	162.00	-4	2,101	-0.19%
2022/04/11	6	150.00	2	147.75	147.50	4	1,971	0.20%
2022/04/08	12	163.17	7.5	160.87	156.50	4.5	1,906	0.24%
2022/04/07	7.2	167.08	8	165.13	162.50	-0.8	1,772	-0.05%
2022/04/06	5.5	156.73	16	159.50	165.50	-10.5	1,405	-0.75%
2022/04/01	4	149.25	4	149.50	150.50	0	1,255	0.00%
2022/03/31	7	150.79	7	153.00	151.00	0	1,218	0.00%
2022/03/30	33.2	150.03	31	150.95	152.00	2.2	1,151	0.19%
2022/03/29	1	140.00	2	137.25	140.00	-1	954	-0.10%
2022/03/24	0	0.00	1	131.00	132.50	-1	926	-0.11%
2022/03/23	0	0.00	0.1	132.50	130.50	-0.1	921	-0.01%
2022/03/22	0.1	130.50	2	130.50	130.00	-1.9	922	-0.21%
2022/03/21	0	128.00	0.1	127.50	127.00	-0.1	920	-0.01%
2022/03/18	2	125.25	0	0.00	126.00	2	922	0.22%
2022/03/17	1	127.00	0	0.00	128.00	1	932	0.11%
2022/03/16	0	0.00	0	124.50	126.00	0	919	0.00%
2022/03/15	1	126.00	1	128.00	124.50	0	916	0.00%
2022/03/10	2	135.25	0	0.00	134.00	2	909	0.22%
2022/03/08	1	129.00	5	130.00	129.00	-4	920	-0.43%
2022/03/07	0	138.50	0	0.00	133.50	0	925	0.00%
2022/03/01	2	147.00	2	145.25	146.00	0	966	0.00%
2022/02/25	2	141.25	6	142.00	142.00	-4	966	-0.41%
2022/02/24	1	139.50	1	144.00	140.00	0	974	0.00%
2022/02/23	0	0.00	1	146.50	147.00	-1	970	-0.10%
2022/02/22	2	147.50	0	0.00	146.50	2	985	0.20%
2022/02/21	2	150.75	0	0.00	150.50	2	989	0.20%
2022/02/18	1	148.00	3	149.50	153.50	-2	1,002	-0.20%
2022/02/17	5	154.60	2	159.00	150.50	3	1,012	0.30%
2022/02/16	21	160.29	3	159.99	156.50	18	991	1.82%
2022/02/15	2	152.00	6	155.17	158.50	-4	879	-0.45%
2022/02/14	1	144.50	1	145.00	144.50	0	849	0.00%
2022/02/08	1	152.00	3	152.67	152.00	-2	917	-0.22%
2022/02/07	0	0.00	2	145.00	147.00	-2	933	-0.21%
2022/01/25	1	142.00	0	0.00	138.50	1	1,066	0.09%
2022/01/24	1	143.50	0	0.00	145.50	1	1,112	0.09%
2022/01/21	3	151.83	0	150.50	147.50	3	1,137	0.26%
2022/01/20	0	0.00	2	150.75	154.50	-2	1,158	-0.17%
2022/01/19	3	147.50	0	0.00	145.50	3	1,281	0.24%
2022/01/18	0	0.00	0.1	153.50	152.00	-0.1	1,330	-0.01%
2022/01/17	1	151.00	0	0.00	154.50	1	1,347	0.07%
2022/01/14	3	156.00	1	154.50	153.00	2	1,348	0.15%
2022/01/13	0	0.00	2	161.25	161.50	-2	1,349	-0.15%
2022/01/12	2	158.50	0	0.00	158.50	2	1,367	0.15%
2022/01/11	0	0.00	2	170.75	164.00	-2	1,439	-0.14%
2022/01/05	4	172.13	1	173.00	170.50	3	1,482	0.20%
2022/01/04	3	176.33	1	179.00	175.00	2	1,485	0.13%
2022/01/03	0	0.00	1	177.00	176.50	-1	1,511	-0.07%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/29	0	0.00	1	175.50	177.00	-1	1,547	-0.06%
2021/12/28	1	176.50	1	181.00	177.00	0	1,568	0.00%
2021/12/24	5	179.20	2	183.50	176.50	3	1,627	0.18%
2021/12/23	9	179.33	7	179.71	180.50	2	1,614	0.12%
2021/12/22	0	0.00	10	170.25	169.50	-10	1,587	-0.63%
2021/12/21	1	164.00	1	167.50	167.50	0	1,593	0.00%
2021/12/20	3.1	166.53	1	167.00	167.00	2.1	1,601	0.13%
2021/12/17	1	169.50	1.1	169.82	170.50	-0.1	1,611	-0.01%
2021/12/16	3	174.00	2	175.50	173.50	1	1,629	0.06%
2021/12/13	1	170.00	0	0.00	170.00	1	1,648	0.06%
2021/12/10	1	177.50	2	178.00	177.50	-1	1,656	-0.06%
2021/12/09	1	179.50	0	0.00	179.00	1	1,700	0.06%
2021/12/07	0	0.00	2	179.00	179.50	-2	1,749	-0.11%
2021/12/03	0	0.00	1	180.00	179.50	-1	1,809	-0.06%
2021/12/02	2	179.00	4	175.50	175.00	-2	1,878	-0.11%
2021/12/01	1	177.00	0	0.00	178.00	1	2,002	0.05%
2021/11/29	2	177.50	3	179.67	182.50	-1	2,115	-0.05%
2021/11/26	0	0.00	2	185.75	185.50	-2	2,124	-0.09%
2021/11/25	3	194.17	1	193.00	191.00	2	2,134	0.09%
2021/11/22	2	193.00	1.1	192.23	193.50	0.9	2,157	0.04%
2021/11/19	0	0.00	0.1	192.00	187.50	-0.1	2,195	0.00%
2021/11/17	0	0.00	2	194.50	193.50	-2	2,250	-0.09%
2021/11/16	1	191.50	0	0.00	191.50	1	2,303	0.04%
2021/11/15	1	200.00	1	199.50	200.50	0	2,379	0.00%
2021/11/12	4	202.00	2	197.50	198.00	2	2,488	0.08%
2021/11/11	0	0.00	1	201.00	201.00	-1	2,521	-0.04%
2021/11/10	1	205.00	0	0.00	205.00	1	2,557	0.04%
2021/11/09	3	200.17	4	202.63	200.50	-1	2,553	-0.04%
2021/11/08	1	201.50	0	0.00	199.00	1	2,588	0.04%
2021/11/05	2	202.50	1	201.50	206.00	1	2,623	0.04%
2021/11/03	0	0.00	1	210.50	210.00	-1	2,639	-0.04%
2021/11/02	3	218.17	10	222.10	203.50	-7	2,654	-0.26%
2021/11/01	0	0.00	2	210.00	208.00	-2	2,634	-0.08%
2021/10/29	0	0.00	5	204.80	200.50	-5	2,604	-0.19%
2021/10/28	5	205.30	4	203.63	200.00	1	2,593	0.04%
2021/10/27	11	203.50	10	206.25	204.50	1	2,569	0.04%
2021/10/26	1	190.00	16	199.97	202.00	-15	2,459	-0.61%
2021/10/25	0	0.00	1	185.00	184.00	-1	2,432	-0.04%
2021/10/22	0	0.00	1	182.00	181.50	-1	2,455	-0.04%
2021/10/21	1	184.00	0	0.00	179.50	1	2,488	0.04%
2021/10/20	20	182.25	0	0.00	183.00	20	2,493	0.80%
2021/10/19	13.1	180.70	12	179.54	180.00	1.1	2,523	0.04%
2021/10/18	1	173.00	2	170.25	171.00	-1	2,503	-0.04%
2021/10/15	1	166.00	3.2	167.98	170.00	-2.2	2,529	-0.09%
2021/10/13	2	164.75	2	160.00	159.50	0	2,663	0.00%
2021/10/12	0	0.00	1	163.00	165.00	-1	2,685	-0.04%
2021/10/08	2	168.00	2	166.00	167.00	0	2,711	0.00%
2021/10/06	1	158.50	0	0.00	156.50	1	2,801	0.04%
2021/10/05	2	157.00	3	159.17	164.00	-1	2,885	-0.03%
2021/10/04	6	162.50	7	163.07	157.00	-1	2,924	-0.03%
2021/10/01	4	161.63	3	164.77	159.00	1	2,983	0.03%
2021/09/30	0	0.00	1.5	170.33	173.50	-1.5	3,101	-0.05%
2021/09/29	1.3	170.04	0.3	172.00	168.50	1	3,159	0.03%
2021/09/28	0	0.00	0.3	176.00	177.00	-0.3	3,228	-0.01%
2021/09/27	4	181.75	1	184.50	180.00	3	3,333	0.09%
2021/09/24	3	182.33	0	0.00	180.50	3	3,412	0.09%
2021/09/22	0	0.00	1	176.50	179.00	-1	3,597	-0.03%
2021/09/17	12	181.13	13	177.69	182.00	-1	3,680	-0.03%
2021/09/16	2	185.00	1	179.50	180.50	1	3,811	0.03%
2021/09/14	4	185.38	3	185.33	186.00	1	4,439	0.02%
2021/09/13	1	179.50	1	179.00	177.00	0	4,654	0.00%
2021/09/10	1	186.50	3	185.67	184.00	-2	4,945	-0.04%
2021/09/09	1	191.50	0	0.00	190.00	1	5,096	0.02%
2021/09/08	6	193.17	1	189.00	186.50	5	5,126	0.10%
2021/09/07	7	198.50	14	194.07	189.00	-7	5,119	-0.14%
2021/09/06	11	212.55	0	0.00	203.00	11	5,094	0.22%
2021/09/03	4	214.75	6	211.58	220.00	-2	5,048	-0.04%
2021/09/02	2	201.75	0	0.00	200.00	2	5,053	0.04%
2021/09/01	0	0.00	1	203.00	205.50	-1	5,071	-0.02%
2021/08/31	1	193.50	1	197.00	203.00	0	5,074	0.00%
2021/08/30	1.1	195.41	1	198.50	198.50	0.1	5,105	0.00%
2021/08/27	2	201.50	1	204.00	199.50	1	5,126	0.02%
2021/08/26	0	0.00	4	204.25	202.50	-4	5,174	-0.08%
2021/08/25	3	203.67	0	0.00	207.00	3	5,263	0.06%
2021/08/24	0	0.00	1	206.50	201.00	-1	5,299	-0.02%
2021/08/23	3.1	202.65	5	205.50	207.50	-1.9	5,368	-0.04%
2021/08/20	8	197.81	4	200.50	194.50	4	5,527	0.07%
2021/08/19	15	209.30	10	204.45	199.50	5	5,558	0.09%
2021/08/18	8	195.88	4	198.50	205.50	4	5,563	0.07%
2021/08/16	2	187.50	2	186.50	188.50	0	5,770	0.00%
2021/08/12	3	196.33	4	199.25	204.50	-1	5,864	-0.02%
2021/08/11	3	199.67	2	203.00	194.50	1	5,930	0.02%
2021/08/10	4	212.00	4	213.13	209.50	0	5,946	0.00%
2021/08/09	2.2	212.95	2	210.50	209.00	0.2	6,009	0.00%
2021/08/06	7	215.43	5	219.50	221.00	2	6,110	0.03%
2021/08/05	3.1	214.98	2	216.50	214.00	1.1	6,171	0.02%
2021/08/04	2.1	231.76	5	228.50	228.00	-2.9	6,192	-0.05%
2021/08/02	1	240.00	8	239.44	239.00	-7	6,414	-0.11%
2021/07/30	0	0.00	2	240.00	239.00	-2	6,499	-0.03%
2021/07/29	10	246.00	3	237.67	247.00	7	6,654	0.11%
2021/07/28	1	232.00	1	235.50	231.00	0	6,735	0.00%
2021/07/27	0.1	243.50	1	245.00	240.00	-0.9	6,809	-0.01%
2021/07/26	1	242.50	2	240.25	239.50	-1	6,883	-0.01%
2021/07/23	4	238.25	0	0.00	239.00	4	6,902	0.06%
2021/07/22	3	244.00	2	238.25	244.50	1	6,968	0.01%
2021/07/21	4	234.50	13	231.58	232.00	-9	7,001	-0.13%
2021/07/20	3	238.39	13	246.54	231.00	-10	6,985	-0.14%
2021/07/19	3	238.67	21	238.12	245.00	-18	7,016	-0.26%
2021/07/16	2	253.29	1	260.50	252.00	1	7,029	0.01%
2021/07/15	0	0.00	2	257.50	256.00	-2	7,040	-0.03%
2021/07/14	1	256.50	1	263.00	256.50	0	7,060	0.00%
2021/07/13	4	268.00	23	269.70	260.50	-19	7,090	-0.27%
2021/07/12	6.1	262.62	10	262.20	272.00	-3.9	7,100	-0.06%
2021/07/09	6.3	264.52	1	272.50	259.50	5.3	7,013	0.08%
2021/07/08	4.3	274.97	3	272.83	270.00	1.3	6,997	0.02%
2021/07/07	25.1	276.48	10	274.45	272.50	15.1	6,933	0.22%
2021/07/06	11.5	267.04	3	268.00	267.00	8.5	6,791	0.13%
2021/07/05	1	264.50	2	267.00	264.50	-1	6,729	-0.01%
2021/07/02	31	263.85	7	264.00	262.00	24	6,654	0.36%
2021/07/01	13.1	261.54	4	261.63	254.00	9.1	6,541	0.14%
2021/06/30	2	255.25	5	255.90	256.00	-3	6,456	-0.05%
2021/06/29	8	252.25	7	255.21	247.00	1	6,363	0.02%
2021/06/28	1	259.00	15	262.10	264.50	-14	6,250	-0.22%
2021/06/25	13.1	263.69	11	262.00	257.50	2.1	6,449	0.03%
2021/06/24	14	272.48	8	273.25	263.00	6	6,425	0.09%
2021/06/23	6	258.25	10	261.95	268.00	-4	6,109	-0.07%
2021/06/22	13	254.27	13	252.35	244.00	0	5,901	0.00%
2021/06/21	27	232.39	20	232.30	244.00	7	5,672	0.12%
2021/06/18	11	222.23	8	223.94	222.50	3	5,425	0.06%
2021/06/17	0	0.00	4	210.00	211.00	-4	5,321	-0.08%
2021/06/16	4	208.25	1	205.00	205.00	3	5,393	0.06%
2021/06/15	3	209.17	6	212.50	213.00	-3	5,358	-0.06%
2021/06/11	4	208.50	3	212.00	206.50	1	5,311	0.02%
2021/06/10	33	206.14	40	206.75	208.50	-7	5,228	-0.13%
2021/06/09	7	198.14	6	201.08	198.50	1	5,120	0.02%
2021/06/08	4	198.88	3	202.17	197.50	1	5,084	0.02%
2021/06/07	13	201.73	19	202.84	199.50	-6	5,065	-0.12%
2021/06/04	14	201.64	5	202.70	199.00	9	5,022	0.18%
2021/06/03	9	204.50	13	206.65	205.50	-4	4,985	-0.08%
2021/06/02	7	208.29	12	210.04	205.00	-5	4,955	-0.10%
2021/06/01	28	218.41	25	216.92	216.50	3	4,865	0.06%
2021/05/31	28	216.54	12	219.00	214.50	16	4,885	0.33%
2021/05/28	9	213.33	8	211.31	212.00	1	4,933	0.02%
2021/05/27	8	199.44	11	202.09	203.50	-3	4,886	-0.06%
2021/05/26	9	196.39	8	199.94	198.00	1	4,951	0.02%
2021/05/25	15	199.37	12.2	200.56	196.00	2.8	5,113	0.05%
2021/05/24	11.2	187.96	16	187.09	194.00	-4.8	4,908	-0.10%
2021/05/21	7	174.93	8	179.19	179.50	-1	4,773	-0.02%
2021/05/20	19	175.53	15.1	178.61	171.00	3.9	4,709	0.08%
2021/05/19	10	175.00	13	178.54	179.00	-3	4,637	-0.06%
2021/05/18	8	168.00	10.1	168.33	171.00	-2.1	4,547	-0.05%
2021/05/17	13.1	160.30	10	161.30	155.50	3.1	4,500	0.07%
2021/05/14	12.1	175.13	8	178.63	171.00	4.1	4,413	0.09%
2021/05/13	5	169.30	9	167.94	174.00	-4	4,291	-0.09%
2021/05/12	8	175.81	3	172.52	165.00	5	4,180	0.12%
2021/05/11	17	180.26	16	179.34	183.00	1	4,110	0.02%
2021/05/10	12	186.42	5	188.80	185.00	7	4,297	0.16%
2021/05/07	2	182.25	7	183.43	187.00	-5	4,618	-0.11%
2021/05/06	5	161.90	7	165.29	170.00	-2	5,115	-0.04%
2021/05/05	7	170.00	6	173.58	162.50	1	5,304	0.02%
2021/05/04	7	174.57	4	178.75	176.50	3	5,525	0.05%
2021/05/03	4	188.25	3	189.50	184.50	1	5,460	0.02%
2021/04/29	1	205.50	1	206.00	205.00	0	5,416	0.00%
2021/04/28	7	217.14	0	0.00	205.50	7	5,420	0.13%
2021/04/27	2	216.00	10	226.30	226.50	-8	5,339	-0.15%
2021/04/26	1	208.50	1	210.50	206.00	0	5,279	0.00%
2021/04/23	6	204.75	8	203.81	205.50	-2	5,288	-0.04%
2021/04/22	12	222.75	4	214.63	210.50	8	5,266	0.15%
2021/04/21	3	237.00	1	233.00	233.00	2	5,199	0.04%
2021/04/20	1	242.00	0	0.00	242.00	1	5,212	0.02%
2021/04/19	2	261.00	4	256.00	247.00	-2	5,271	-0.04%
2021/04/16	8	252.81	4	257.00	256.00	4	5,650	0.07%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	0	0.00	1	255.00	251.00	-1	6,326	-0.02%
2021/04/07	0	0.00	1	312.00	312.50	-1	7,391	-0.01%
2021/04/06	1	314.00	0.1	313.00	314.00	0.9	7,495	0.01%
2021/03/30	16.1	319.17	11	320.18	310.50	5.1	7,867	0.06%
2021/03/29	6	296.92	15	303.33	312.50	-9	7,683	-0.12%
2021/03/26	0	0.00	5	275.40	284.50	-5	7,723	-0.06%
2021/03/25	3	276.83	5	274.40	272.50	-2	7,743	-0.03%
2021/03/24	3	283.67	0	0.00	286.00	3	7,763	0.04%
2021/03/23	7	287.43	5	291.20	281.00	2	7,923	0.03%
2021/03/22	3	283.50	5	287.80	277.00	-2	7,954	-0.03%
2021/03/19	9	307.39	1	305.00	299.00	8	8,083	0.10%
2021/03/18	1	310.00	0	0.00	322.00	1	8,139	0.01%
2021/03/17	0	0.00	1	305.00	305.00	-1	8,575	-0.01%
2021/03/16	2	301.00	0	0.00	302.00	2	8,708	0.02%
2021/03/11	1	288.50	0	0.00	286.00	1	9,601	0.01%
2021/03/09	0	0.00	1	260.00	268.50	-1	9,983	-0.01%
2021/03/08	0	0.00	2	263.50	256.00	-2	10,060	-0.02%
2021/03/05	0	0.00	1	280.00	281.00	-1	10,135	-0.01%
2021/03/04	6	302.83	5	306.00	304.50	1	10,319	0.01%
2021/03/03	15	308.00	13	307.19	304.50	2	10,341	0.02%
2021/03/02	6	333.50	5	336.50	314.00	1	10,626	0.01%
2021/02/26	9	334.06	6	332.00	330.00	3	10,820	0.03%
2021/02/25	6	357.92	4	351.00	338.00	2	10,812	0.02%
2021/02/23	1	375.00	0	0.00	375.00	1	10,892	0.01%
2021/02/22	0	0.00	1	379.50	375.00	-1	11,135	-0.01%
2021/02/19	0	0.00	1	338.00	345.00	-1	11,479	-0.01%
2021/02/18	1	350.00	1	346.00	348.00	0	11,767	0.00%
2021/02/17	0	0.00	2	309.00	331.00	-2	11,947	-0.02%
2021/02/02	0	0.00	3	293.17	304.00	-3	13,107	-0.02%
2021/02/01	11	302.77	6	302.08	300.50	5	13,526	0.04%
2021/01/29	7	309.64	7	303.36	296.00	0	13,675	0.00%
2021/01/28	19	335.11	20	336.13	312.00	-1	13,526	-0.01%
2021/01/27	9	332.67	8	340.63	342.00	1	13,305	0.01%
2021/01/26	6	305.33	16	307.06	311.00	-10	13,040	-0.08%
2021/01/25	2	275.75	4	273.38	283.00	-2	12,841	-0.02%
2021/01/22	0	0.00	3	273.83	283.00	-3	12,997	-0.02%
2021/01/21	2	266.50	1.1	263.36	263.50	0.9	13,075	0.01%
2021/01/20	3	252.17	7	250.29	252.50	-4	13,220	-0.03%
2021/01/19	2	260.25	1.2	264.47	258.00	0.8	13,443	0.01%
2021/01/18	7	257.79	0	0.00	260.00	7	13,855	0.05%
2021/01/15	2	249.00	0.1	247.75	250.00	1.9	14,332	0.01%
2021/01/14	1	255.00	8	259.50	259.50	-7	14,359	-0.05%
2021/01/13	10	265.45	3	263.83	267.00	7	14,477	0.05%
2021/01/12	3	266.67	10	267.00	248.50	-7	14,593	-0.05%
2021/01/11	65.1	282.03	66	279.36	276.00	-0.9	14,955	-0.01%
2021/01/08	5	270.80	12	270.79	273.00	-7	14,986	-0.05%
2021/01/07	26	238.17	30	240.70	248.50	-4	15,260	-0.03%
2021/01/06	23	242.37	21	234.19	226.00	2	15,530	0.01%
2021/01/05	9	232.06	13	235.73	240.00	-4	15,478	-0.03%
2021/01/04	28	207.50	25	210.06	218.50	3	15,275	0.02%
2020/12/31	8	195.50	16	195.63	199.00	-8	15,000	-0.05%
2020/12/30	3	181.83	2	181.00	181.00	1	14,565	0.01%
2020/12/29	5	183.10	7	181.86	179.50	-2	14,577	-0.01%
2020/12/28	7	180.79	10	181.00	183.00	-3	14,494	-0.02%
2020/12/25	11	182.23	3	182.67	179.50	8	14,541	0.06%
2020/12/24	3	182.83	6	184.00	184.00	-3	14,410	-0.02%
2020/12/23	4	178.75	1	181.50	177.50	3	14,289	0.02%
2020/12/22	5	179.80	8	179.00	177.50	-3	14,252	-0.02%
2020/12/21	14	174.75	12	175.17	174.50	2	14,182	0.01%
2020/12/18	4	178.75	5	179.60	178.50	-1	14,160	-0.01%
2020/12/17	1	185.00	1	181.00	180.00	0	14,119	0.00%
2020/12/16	7	180.93	7	180.86	181.00	0	14,109	0.00%
2020/12/15	5	180.80	7	182.29	177.00	-2	14,074	-0.01%
2020/12/14	9	181.50	9	182.50	180.50	0	14,010	0.00%
2020/12/11	11	186.68	16.1	186.17	181.00	-5.1	14,237	-0.04%
2020/12/10	7.1	173.62	18	170.83	176.00	-11	13,918	-0.08%
2020/12/09	4	179.50	2	179.75	177.50	2	13,802	0.01%
2020/12/08	29.3	182.01	35	182.76	177.00	-5.7	13,706	-0.04%
2020/12/07	14	173.71	19.1	172.42	181.50	-5.1	13,393	-0.04%
2020/12/04	13	159.50	19.8	160.25	165.00	-6.8	12,981	-0.05%
2020/12/03	11.1	160.72	5.2	159.81	157.50	5.9	12,803	0.05%
2020/12/02	4	166.13	5	166.20	164.00	-1	12,637	-0.01%
2020/12/01	4	165.00	5	166.40	165.50	-1	12,587	-0.01%
2020/11/30	18	165.94	9	168.33	163.00	9	12,524	0.07%
2020/11/27	18	164.11	4.3	165.01	163.00	13.7	12,353	0.11%
2020/11/26	18	164.92	17.7	165.35	166.00	0.3	12,287	0.00%
2020/11/25	9	161.56	23	161.83	163.50	-14	11,968	-0.12%
2020/11/24	4	150.75	5	151.70	149.00	-1	11,700	-0.01%
2020/11/23	19	149.50	7	152.57	148.50	12	11,655	0.10%
2020/11/20	1	154.00	1	153.50	151.00	0	11,667	0.00%
2020/11/19	26	150.69	5	151.90	149.50	21	11,621	0.18%
2020/11/18	25	147.76	29	148.38	148.00	-4	11,476	-0.04%
2020/11/17	3	143.87	13	143.96	144.50	-10	11,162	-0.09%
2020/11/16	8	138.19	12	139.79	137.50	-4	10,931	-0.04%
2020/11/13	20	140.90	14	139.32	143.00	6	10,802	0.06%
2020/11/12	12	148.83	4	148.00	142.00	8	10,508	0.08%
2020/11/11	6	154.58	11	155.82	157.50	-5	10,363	-0.05%
2020/11/10	13	152.27	6	151.17	150.00	7	10,130	0.07%
2020/11/09	11	152.00	10	152.50	154.00	1	9,864	0.01%
2020/11/06	17	144.12	25	145.32	147.50	-8	9,454	-0.08%
2020/11/05	6	137.83	9	137.39	136.50	-3	9,072	-0.03%
2020/11/04	9	135.00	20	133.53	137.50	-11	8,823	-0.12%
2020/11/03	3	125.17	0	0.00	125.00	3	8,824	0.03%
2020/11/02	4	125.88	15	125.43	125.50	-11	8,917	-0.12%
2020/10/30	9	122.94	5	123.60	124.00	4	9,150	0.04%
2020/10/29	13	121.81	12	120.83	123.50	1	9,076	0.01%
2020/10/28	12	127.21	7	129.07	123.00	5	9,140	0.05%
2020/10/27	14	127.21	14	126.68	130.00	0	9,038	0.00%
2020/10/26	18	132.78	10	133.85	126.00	8	8,837	0.09%
2020/10/23	33	128.09	32	128.83	134.50	1	8,453	0.01%
2020/10/22	2	121.25	1	120.50	122.50	1	7,972	0.01%
2020/10/21	1	124.50	5	124.40	122.50	-4	7,933	-0.05%
2020/10/20	8	122.31	5	122.90	124.00	3	7,842	0.04%
2020/10/19	13	124.65	11	126.14	122.00	2	7,713	0.03%
2020/10/16	20	123.18	22	121.82	122.00	-2	7,367	-0.03%
2020/10/15	11	123.36	8	122.50	119.00	3	6,954	0.04%
2020/10/14	39	122.22	40	119.36	125.50	-1	6,631	-0.02%
2020/10/13	20	107.03	22	107.77	114.50	-2	6,388	-0.03%
2020/10/12	0	0.00	6	103.50	104.50	-6	6,105	-0.10%
2020/10/08	2	95.30	6	95.22	95.10	-4	6,252	-0.06%
2020/10/07	3	93.23	2	94.30	93.30	1	6,322	0.02%
2020/10/06	5	94.14	3	94.40	93.30	2	6,351	0.03%
2020/09/30	7	92.93	4	92.88	92.10	3	6,457	0.05%
2020/09/25	3	86.53	19	89.26	86.70	-16	6,349	-0.25%
2020/09/24	6	92.62	12	90.07	89.00	-6	6,278	-0.10%
2020/09/23	16	99.46	21	98.35	97.00	-5	6,188	-0.08%
2020/09/22	10	99.51	6	100.65	98.70	4	6,141	0.07%
2020/09/21	49	102.49	37	102.53	102.50	12	6,080	0.20%
2020/09/18	11	100.34	3	100.73	99.40	8	5,899	0.14%
2020/09/17	11	97.80	9	98.54	100.50	2	5,837	0.03%
2020/09/16	62	102.23	47	104.09	98.70	15	5,701	0.26%
2020/09/15	4	94.18	22	94.60	97.20	-18	5,301	-0.34%
2020/09/14	0	0.00	1	88.50	88.40	-1	5,176	-0.02%
2020/09/10	10	89.46	5	90.44	88.00	5	5,135	0.10%
2020/09/09	7	90.87	4	87.85	90.40	3	5,108	0.06%
2020/09/08	2	88.20	2	88.25	87.90	0	5,075	0.00%
2020/09/07	5	88.06	3	88.43	86.70	2	5,066	0.04%
2020/09/04	2	89.30	2	91.85	91.00	0	5,058	0.00%
2020/09/03	5	92.96	8	93.91	91.80	-3	5,027	-0.06%
2020/09/02	10	92.86	2	92.55	91.70	8	4,989	0.16%
2020/09/01	3	92.40	1	91.20	91.60	2	4,962	0.04%
2020/08/31	11	93.80	9	93.70	92.10	2	4,905	0.04%
2020/08/28	5	98.96	7	100.01	98.00	-2	4,801	-0.04%
2020/08/27	7	97.87	3	99.73	97.20	4	4,744	0.08%
2020/08/26	7	99.27	10	99.20	98.30	-3	4,637	-0.06%
2020/08/25	5	91.52	5	89.70	93.50	0	4,427	0.00%
2020/08/24	3	86.00	0	0.00	85.00	3	4,336	0.07%
2020/08/21	0	0.00	1	94.40	93.50	-1	4,233	-0.02%
2020/08/20	1	87.20	1	95.50	95.50	0	4,181	0.00%
2020/08/19	1	96.80	0	0.00	96.80	1	4,115	0.02%
2020/08/17	0	0.00	2	109.00	102.00	-2	3,979	-0.05%
2020/08/14	1	100.00	1	98.90	104.50	0	3,888	0.00%
2020/08/12	0	0.00	1	96.60	94.70	-1	3,768	-0.03%
2020/08/11	11	96.96	11	95.64	95.60	0	3,743	0.00%
2020/08/10	3	93.53	4	94.98	93.50	-1	3,674	-0.03%
2020/08/07	9	102.18	13	99.97	98.40	-4	3,634	-0.11%
2020/08/06	3	105.67	6	106.00	108.00	-3	3,383	-0.09%
2020/08/05	19	93.91	21	95.79	98.60	-2	3,307	-0.06%
2020/08/04	13	85.28	16	88.60	89.70	-3	2,948	-0.10%
2020/08/03	9	79.16	8	79.35	81.60	1	2,826	0.04%
2020/07/31	5	72.28	3	72.27	74.20	2	2,611	0.08%
2020/07/30	0	0.00	2	70.50	69.90	-2	2,522	-0.08%
2020/07/29	6	69.07	8	69.50	71.00	-2	2,468	-0.08%
2020/07/28	7	66.87	0	0.00	64.60	7	2,415	0.29%
2020/07/27	2	69.25	4	69.25	68.50	-2	2,373	-0.08%
2020/07/24	5	78.00	2	74.50	72.50	3	2,310	0.13%
2020/07/23	2	77.60	2	78.70	78.40	0	2,238	0.00%
2020/07/22	6	79.52	9	79.16	77.80	-3	2,187	-0.14%
2020/07/21	2	75.20	2	75.65	75.80	0	2,058	0.00%
2020/07/20	9	76.56	18	76.19	75.80	-9	1,994	-0.45%
2020/07/17	66	74.16	58	75.33	75.80	8	1,883	0.42%
2020/07/16	19	70.26	23.2	71.39	72.80	-4.2	1,636	-0.26%
2020/07/15	10	72.16	31	72.96	66.20	-21	1,508	-1.39%
2020/07/14	25	70.21	41	71.19	72.70	-16	1,314	-1.22%
2020/07/13	18	64.88	13	65.10	66.10	5	1,229	0.41%
2020/07/10	5	62.80	3	60.63	60.10	2	1,192	0.17%
2020/07/09	22	65.21	25	65.88	66.00	-3	1,158	-0.26%
2020/07/08	1	60.00	5	60.60	61.90	-4	1,029	-0.39%
2020/07/07	4	56.45	0	0.00	56.30	4	1,022	0.39%
2020/06/30	2	53.95	1	54.60	54.20	1	983	0.10%
2020/06/24	2	52.30	0	0.00	51.50	2	972	0.21%
2020/06/15	1	55.70	0	0.00	54.60	1	981	0.10%
2020/06/12	1	50.90	8	51.75	55.20	-7	983	-0.71%
2020/06/11	1	55.10	2	56.45	54.10	-1	985	-0.10%
2020/06/10	5	59.44	2	59.95	59.20	3	977	0.31%
2020/06/09	2	59.15	2	59.80	59.00	0	966	0.00%
2020/06/08	1	58.60	0	0.00	58.60	1	973	0.10%
2020/06/04	2	60.30	2	60.60	59.80	0	968	0.00%
2020/06/03	0	0.00	1	61.30	60.60	-1	955	-0.10%
2020/06/01	1	58.10	0	0.00	58.60	1	923	0.11%
2020/05/29	6	57.78	3	58.37	58.40	3	914	0.33%
2020/05/27	1	59.50	0	0.00	61.00	1	883	0.11%
2020/05/26	0	0.00	3	60.37	62.00	-3	884	-0.34%
2020/05/22	0	0.00	1	55.30	54.50	-1	880	-0.11%
2020/05/20	1	56.00	0	0.00	54.80	1	884	0.11%
2020/05/18	0	0.00	1	50.40	51.00	-1	879	-0.11%
2020/05/15	1	58.30	0	0.00	55.70	1	869	0.11%
2020/05/14	1	62.50	1	62.80	61.80	0	868	0.00%
2020/05/13	31	66.00	6	66.53	65.00	25	827	3.02%
2020/05/12	9	62.27	25	62.48	63.80	-16	705	-2.27%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/05/08	0	0.00	2	51.38	52.80	-2	561	-0.36%
2020/05/07	1	48.10	0	0.00	48.00	1	550	0.18%
2020/05/06	0	0.00	1	47.20	46.50	-1	554	-0.18%
2020/05/05	2	46.18	0	0.00	46.20	2	554	0.36%
2020/05/04	1	45.65	0	0.00	45.75	1	552	0.18%
2020/04/23	0	0.00	1	42.00	45.55	-1	594	-0.17%
2020/04/21	0	0.00	1	49.00	48.35	-1	592	-0.17%
2020/04/17	0	0.00	3	49.63	48.40	-3	591	-0.51%
2020/04/16	10	48.20	2	46.88	48.55	8	582	1.37%
2020/04/15	4	48.48	3	47.67	49.15	1	522	0.19%
2020/04/14	2	44.70	1	42.15	44.70	1	507	0.20%
2020/04/13	0	0.00	4	40.71	40.65	-4	494	-0.81%
2020/04/10	6	41.77	1	41.80	41.70	5	491	1.02%
2020/04/08	0	0.00	1	36.40	36.50	-1	471	-0.21%
2020/04/07	0	0.00	3	31.85	33.20	-3	471	-0.64%
2020/03/20	0	0.00	1	25.10	27.60	-1	614	-0.16%
2020/03/18	1	30.65	0	0.00	30.65	1	596	0.17%
2020/03/17	3	34.50	0	0.00	34.05	3	587	0.51%
2020/03/16	6	42.29	0	0.00	37.80	6	582	1.03%
2020/03/12	2	47.43	0	0.00	46.65	2	561	0.36%
2020/03/11	0	0.00	6	51.88	51.80	-6	544	-1.10%
2020/03/10	1	53.60	0	0.00	54.80	1	547	0.18%
2020/03/04	1	55.80	0	0.00	56.30	1	548	0.18%
2020/03/03	1	57.90	0	0.00	57.20	1	549	0.18%
2020/02/27	1	57.70	1	59.80	56.60	0	559	0.00%
2020/02/26	1	59.20	0	0.00	59.40	1	556	0.18%
2020/02/24	1	59.80	0	0.00	60.10	1	559	0.18%
2020/02/21	1	61.50	0	0.00	61.20	1	565	0.18%
2020/02/19	0	0.00	1	61.40	61.80	-1	576	-0.17%
2020/02/14	0	0.00	1	61.20	60.80	-1	589	-0.17%
2020/02/13	2	60.00	0	0.00	60.00	2	596	0.34%
2020/02/06	0	0.00	1	60.80	61.00	-1	617	-0.16%
2020/02/04	2	58.30	0	0.00	58.90	2	619	0.32%
2020/02/03	4	55.50	3	56.17	56.00	1	624	0.16%
2020/01/31	7	61.47	1	61.40	61.30	6	614	0.98%
2020/01/30	0	0.00	2	62.60	62.60	-2	629	-0.32%
2020/01/20	1	69.60	1	70.00	69.50	0	627	0.00%
2020/01/17	0	0.00	1	70.40	70.30	-1	649	-0.15%
2020/01/03	1	73.00	0	0.00	71.90	1	963	0.10%
2019/12/31	3	72.30	2	72.40	72.30	1	945	0.11%
2019/12/27	2	73.95	4	73.98	73.90	-2	932	-0.21%
2019/12/25	5	72.50	5	73.34	73.10	0	925	0.00%
2019/12/24	1	72.90	7	73.20	72.20	-6	925	-0.65%
2019/12/23	0	0.00	1	71.00	71.40	-1	909	-0.11%
2019/12/20	4	72.58	3	71.40	71.40	1	917	0.11%
2019/12/19	2	71.40	5	71.70	71.80	-3	917	-0.33%
2019/12/12	0	0.00	2	69.80	69.60	-2	910	-0.22%
2019/12/11	0	0.00	1	70.90	69.80	-1	911	-0.11%
2019/12/02	2	68.80	2	68.50	68.30	0	966	0.00%
2019/11/28	1	70.80	0	0.00	70.60	1	971	0.10%
2019/11/26	4	70.35	0	0.00	70.50	4	985	0.41%
2019/11/21	2	69.00	0	0.00	69.20	2	1,120	0.18%
2019/11/20	6	68.83	1	68.80	68.80	5	1,181	0.42%
2019/11/19	2	70.80	0	0.00	70.40	2	1,177	0.17%
2019/11/15	0	0.00	1	71.30	70.40	-1	1,168	-0.09%
2019/11/07	1	70.90	0	0.00	70.80	1	1,148	0.09%
2019/11/05	1	72.80	0	0.00	72.80	1	1,142	0.09%
2019/11/04	0	0.00	1	73.40	73.50	-1	1,143	-0.09%
2019/10/31	1	75.10	1	72.80	72.80	0	1,147	0.00%
2019/10/30	1	74.00	1	73.80	74.10	0	1,139	0.00%
2019/10/29	0	0.00	3	73.10	73.70	-3	1,144	-0.26%
2019/10/28	0	0.00	2	76.20	75.90	-2	1,157	-0.17%
2019/10/24	3	78.63	3	77.80	76.60	0	1,135	0.00%
2019/10/23	1	74.70	1	74.80	74.40	0	1,067	0.00%
2019/10/22	1	76.10	2	76.50	75.60	-1	1,051	-0.10%
2019/10/21	1	77.50	2	74.85	77.50	-1	1,027	-0.10%
2019/10/18	0	0.00	22	73.05	71.80	-22	978	-2.25%
2019/10/16	0	0.00	1	70.60	69.90	-1	956	-0.10%
2019/10/15	20	71.00	0	0.00	70.70	20	957	2.09%
2019/10/02	1	69.80	0	0.00	69.90	1	1,014	0.10%
2019/09/26	1	69.00	0	0.00	69.00	1	1,228	0.08%
2019/09/24	0	0.00	1	72.60	71.80	-1	1,264	-0.08%
2019/09/23	0	0.00	1	71.30	70.80	-1	1,234	-0.08%
2019/09/09	0	0.00	60	69.21	68.20	-60	1,190	-5.04%
2019/09/06	23	69.89	0	0.00	69.50	23	1,188	1.94%
2019/09/05	7	71.03	12	69.90	69.70	-5	1,193	-0.42%
2019/09/04	6	69.33	0	0.00	69.50	6	1,157	0.52%
2019/09/02	6	69.53	1	70.00	70.00	5	1,159	0.43%
2019/08/29	7	69.23	0	0.00	69.30	7	1,164	0.60%
2019/08/28	23	68.81	0	0.00	68.70	23	1,155	1.99%
2019/08/26	3	71.60	4	69.60	67.50	-1	1,128	-0.09%
2019/08/23	0	0.00	2	70.45	71.50	-2	1,015	-0.20%
2019/08/07	3	64.30	0	0.00	63.90	3	1,022	0.29%
2019/08/06	0	0.00	4	62.65	64.10	-4	1,031	-0.39%
2019/08/02	1	68.30	1	68.60	68.00	0	1,058	0.00%
2019/07/31	4	70.28	1	70.20	70.40	3	1,083	0.28%
2019/07/30	0	0.00	2	73.20	71.70	-2	1,082	-0.18%
2019/07/29	0	0.00	2	72.30	71.70	-2	1,063	-0.19%
2019/07/26	0	0.00	1	73.00	72.10	-1	1,091	-0.09%
2019/07/25	5	73.70	13	73.32	72.50	-8	1,092	-0.73%
2019/07/24	1	71.80	0	0.00	71.50	1	1,080	0.09%
2019/07/23	1	73.40	1	71.40	71.40	0	1,118	0.00%
2019/07/22	1	72.60	2	71.45	72.50	-1	1,131	-0.09%
2019/07/19	4	69.60	4	69.70	69.70	0	1,138	0.00%
2019/07/18	3	70.97	0	0.00	69.30	3	1,142	0.26%
2019/07/17	1	69.60	0	0.00	69.30	1	1,123	0.09%
2019/07/16	2	71.90	2	70.80	70.50	0	1,140	0.00%
2019/07/11	3	68.30	0	0.00	69.00	3	1,294	0.23%
2019/07/10	0	0.00	1	68.60	68.10	-1	1,337	-0.07%
2019/07/09	3	68.47	1	67.20	67.20	2	1,400	0.14%
2019/07/08	5	70.84	1	70.50	70.90	4	1,436	0.28%
2019/07/05	7	72.40	1	72.80	72.90	6	1,653	0.36%
2019/07/04	9	72.52	1	72.10	72.50	8	1,940	0.41%
2019/07/03	2	70.05	9	72.04	73.00	-7	1,933	-0.36%
2019/07/02	1	64.70	4	66.90	68.20	-3	1,788	-0.17%
2019/06/20	2	62.70	0	0.00	62.00	2	1,780	0.11%
2019/06/12	0	0.00	5	60.50	61.00	-5	1,771	-0.28%
2019/06/06	0	0.00	1	61.00	60.90	-1	1,763	-0.06%
2019/06/05	0	0.00	1	60.20	59.60	-1	1,750	-0.06%
2019/06/03	1	58.60	1	58.80	58.50	0	1,754	0.00%
2019/05/27	1	58.00	0	0.00	57.90	1	1,768	0.06%
2019/05/22	3	63.00	1	62.10	61.30	2	1,821	0.11%
2019/05/16	0	0.00	1	69.00	66.70	-1	1,815	-0.06%
2019/05/13	1	68.70	0	0.00	68.10	1	1,802	0.06%
2019/05/08	3	70.50	0	0.00	70.50	3	1,765	0.17%
2019/05/07	1	74.20	0	0.00	72.90	1	1,756	0.06%
2019/05/06	1	72.10	1	72.40	73.00	0	1,749	0.00%
2019/05/03	0	0.00	3	75.33	74.50	-3	1,736	-0.17%
2019/04/30	2	69.80	0	0.00	72.70	2	1,692	0.12%
2019/04/29	0	0.00	1	74.80	71.50	-1	1,667	-0.06%
2019/04/25	3	77.20	0	0.00	77.10	3	1,598	0.19%
2019/04/23	2	80.05	0	0.00	79.20	2	1,588	0.13%
2019/04/22	0	0.00	2	84.00	80.50	-2	1,571	-0.13%
2019/04/19	2	81.20	1	82.00	83.20	1	1,551	0.06%
2019/04/18	0	0.00	1	82.40	80.60	-1	1,527	-0.07%
2019/04/17	10	85.96	11	85.77	82.30	-1	1,492	-0.07%
2019/04/16	0	82.30	1	82.20	82.30	-1	1,380	-0.07%
2019/04/15	4	81.10	1	80.60	80.60	3	1,333	0.23%
2019/04/12	3	77.47	4	77.68	79.20	-1	1,265	-0.08%
2019/04/11	18	79.25	16	80.69	77.40	2	1,208	0.17%
2019/04/10	4	71.20	7	73.41	76.40	-3	978	-0.31%
2019/04/09	0	0.00	5	69.50	69.50	-5	673	-0.74%
2019/04/08	2	63.00	1	63.20	63.20	1	615	0.16%
2019/04/02	0	0.00	1	62.80	62.50	-1	620	-0.16%
2019/03/29	0	0.00	10	62.37	62.10	-10	617	-1.62%
2019/03/28	0	0.00	1	61.70	61.90	-1	620	-0.16%
2019/03/27	2	60.50	0	0.00	60.20	2	628	0.32%
2019/03/25	11	61.12	0	0.00	61.00	11	680	1.62%
2019/03/20	0	66.80	0	0.00	63.00	0	775	0.00%
2019/03/18	1	63.00	0	0.00	63.00	1	784	0.13%
2019/03/15	0	0.00	1	62.00	61.80	-1	793	-0.13%
2019/03/14	2	62.25	0	0.00	61.80	2	799	0.25%
2019/03/11	5	62.40	0	0.00	62.40	5	907	0.55%
2019/03/07	2	64.20	2	63.45	63.40	0	971	0.00%
2019/03/06	2	64.30	1	64.20	64.30	1	1,010	0.10%
2019/02/27	1	64.40	2	64.30	64.30	-1	1,066	-0.09%
2019/02/21	2	68.80	0	0.00	68.50	2	1,303	0.15%
2019/02/20	0	0.00	2	65.20	65.20	-2	1,264	-0.16%
2019/02/19	2	66.20	9	66.22	65.80	-7	1,262	-0.55%
2019/02/14	1	65.50	0	0.00	65.00	1	1,272	0.08%
2019/02/12	0	0.00	1	64.00	65.00	-1	1,323	-0.08%
2019/01/28	1	63.20	0	0.00	62.40	1	1,356	0.07%
2019/01/24	0	0.00	1	61.70	62.10	-1	1,387	-0.07%
2019/01/21	5	61.20	0	0.00	61.20	5	1,474	0.34%
2019/01/15	0	0.00	7	61.11	62.00	-7	1,502	-0.47%
2019/01/10	5	59.60	0	0.00	59.70	5	1,528	0.33%
2019/01/08	0	0.00	1	58.60	59.20	-1	1,525	-0.07%
2019/01/07	1	58.10	2	58.20	58.10	-1	1,529	-0.07%
2019/01/03	4	58.13	1	58.70	57.60	3	1,556	0.19%
2018/12/28	0	0.00	1	59.60	59.60	-1	1,580	-0.06%
2018/12/26	1	61.60	0	0.00	60.30	1	1,600	0.06%
2018/12/25	1	61.80	1	60.70	61.00	0	1,603	0.00%
2018/12/24	0	0.00	1	63.50	63.00	-1	1,607	-0.06%
2018/12/22	1	62.90	0	0.00	62.70	1	1,606	0.06%
2018/12/20	2	62.75	1	66.30	62.70	1	1,599	0.06%
2018/12/19	1	66.90	0	0.00	66.30	1	1,585	0.06%
2018/12/18	1	69.20	0	0.00	67.80	1	1,571	0.06%
2018/12/14	1	67.30	1	69.00	66.70	0	1,529	0.00%
2018/12/13	0	0.00	1	67.40	67.40	-1	1,498	-0.07%
2018/12/12	1	64.80	4	64.85	65.10	-3	1,496	-0.20%
2018/12/10	6	61.63	0	0.00	60.70	6	1,492	0.40%
2018/12/05	1	66.50	1	67.30	66.30	0	1,476	0.00%
2018/12/04	3	68.80	5	70.46	68.40	-2	1,483	-0.13%
2018/12/03	0	0.00	2	65.75	67.00	-2	1,432	-0.14%
2018/11/30	1	65.10	3	65.27	63.60	-2	1,406	-0.14%
2018/11/29	3	66.57	3	66.00	64.50	0	1,378	0.00%
2018/11/28	0	0.00	2	64.00	64.00	-2	1,340	-0.15%
2018/11/26	3	64.53	0	0.00	63.80	3	1,333	0.22%
2018/11/23	0	0.00	3	62.90	62.60	-3	1,320	-0.23%
2018/11/21	6	63.90	6	63.38	62.60	0	1,290	0.00%
2018/11/20	17	59.85	8	59.64	61.70	9	1,185	0.76%
2018/11/19	0	0.00	2	56.25	56.10	-2	1,152	-0.17%
2018/11/16	0	0.00	1	56.30	55.20	-1	1,164	-0.09%
2018/11/15	6	55.17	10	55.53	55.40	-4	1,172	-0.34%
2018/11/14	3	56.90	9	56.80	56.00	-6	1,181	-0.51%
2018/11/13	8	55.30	6	57.37	57.60	2	1,223	0.16%
2018/11/12	0	0.00	8	56.98	56.20	-8	1,220	-0.66%
2018/11/09	22	56.01	10	56.88	57.60	12	1,239	0.97%
2018/11/08	5	58.00	0	0.00	58.00	5	1,196	0.42%
2018/11/07	0	0.00	6	62.77	64.40	-6	1,192	-0.50%
2018/11/06	4	62.43	3	62.57	61.50	1	1,203	0.08%
2018/11/05	0	0.00	1	64.70	64.80	-1	1,232	-0.08%
2018/11/01	1	63.00	1	63.20	63.10	0	1,269	0.00%
2018/10/31	1	62.80	1	62.20	63.00	0	1,277	0.00%
2018/10/30	1	56.60	1	56.10	58.60	0	1,271	0.00%
2018/10/29	2	55.35	0	0.00	55.80	2	1,302	0.15%
2018/10/26	1	59.00	2	57.85	56.00	-1	1,339	-0.07%
2018/10/18	0	0.00	1	69.00	67.30	-1	1,473	-0.07%
2018/10/15	0	0.00	8	65.50	65.20	-8	1,489	-0.54%
2018/10/11	5	64.22	0	0.00	64.00	5	1,599	0.31%
2018/10/09	8	71.85	0	0.00	71.10	8	1,621	0.49%
2018/10/08	0	0.00	5	74.78	74.90	-5	1,605	-0.31%
2018/10/05	4	76.90	0	0.00	76.60	4	1,599	0.25%
2018/10/04	1	81.80	0	0.00	80.50	1	1,586	0.06%
2018/10/02	1	83.20	6	84.30	83.10	-5	1,580	-0.32%
2018/10/01	0	0.00	1	82.30	83.00	-1	1,586	-0.06%
2018/09/28	3	80.30	0	0.00	80.10	3	1,588	0.19%
2018/09/27	0	0.00	1	82.30	81.30	-1	1,591	-0.06%
2018/09/25	0	0.00	3	82.10	82.00	-3	1,597	-0.19%
2018/09/20	2	79.95	0	0.00	78.60	2	1,628	0.12%
2018/09/19	1	82.30	0	0.00	82.00	1	1,617	0.06%
2018/09/18	0	0.00	1	84.50	81.70	-1	1,614	-0.06%
2018/09/17	5	82.64	0	0.00	83.30	5	1,589	0.31%
2018/09/13	1	79.00	0	0.00	79.20	1	1,584	0.06%
2018/09/10	5	79.76	0	0.00	77.80	5	1,580	0.32%
2018/09/07	0	0.00	1	85.50	85.50	-1	1,564	-0.06%
2018/09/03	1	89.50	0	0.00	86.20	1	1,611	0.06%
2018/08/31	0	0.00	5	89.30	90.50	-5	1,733	-0.29%
2018/08/30	5	91.40	1	91.40	90.80	4	1,770	0.23%
2018/08/29	0	0.00	1	87.60	90.20	-1	1,771	-0.06%
2018/08/27	3	87.40	0	0.00	87.90	3	1,754	0.17%
2018/08/24	2	84.75	0	0.00	84.50	2	1,738	0.12%
2018/08/23	1	90.00	2	90.50	90.40	-1	1,705	-0.06%
2018/08/22	2	90.85	0	0.00	90.80	2	1,692	0.12%
2018/08/21	1	92.40	0	0.00	92.00	1	1,699	0.06%
2018/08/20	3	92.47	2	91.15	90.40	1	1,690	0.06%
2018/08/16	4	99.35	1	99.90	99.20	3	1,656	0.18%
2018/08/15	1	110.00	7	107.50	105.50	-6	1,649	-0.36%
2018/08/14	3	109.67	0	0.00	109.50	3	1,657	0.18%
2018/08/13	0	0.00	1	110.00	108.50	-1	1,696	-0.06%
2018/08/10	1	113.50	0	0.00	115.00	1	1,680	0.06%
2018/08/09	0	0.00	6	111.67	110.00	-6	1,656	-0.36%
2018/08/08	2	118.00	1	122.00	117.00	1	1,647	0.06%
2018/08/07	5	119.60	1	121.00	121.00	4	1,660	0.24%
2018/08/06	0	0.00	3	122.00	122.00	-3	1,660	-0.18%
2018/08/03	5	120.00	2	119.25	118.00	3	1,642	0.18%
2018/08/02	2	116.25	3	118.50	120.50	-1	1,619	-0.06%
2018/08/01	9	119.61	3	120.17	117.50	6	1,576	0.38%
2018/07/31	1	111.50	0	0.00	114.00	1	1,506	0.07%
2018/07/30	1	111.50	0	0.00	110.00	1	1,495	0.07%
2018/07/27	2	112.50	0	0.00	112.50	2	1,494	0.13%
2018/07/26	4	114.13	5	113.30	112.00	-1	1,494	-0.07%
2018/07/25	0	0.00	1	107.50	111.00	-1	1,461	-0.07%
2018/07/20	0	0.00	2	110.25	110.50	-2	1,435	-0.14%
2018/07/19	3	110.33	1	112.50	109.50	2	1,416	0.14%
2018/07/18	7	110.07	6	111.75	114.00	1	1,387	0.07%
2018/07/17	0	0.00	5	106.00	109.00	-5	1,298	-0.38%
2018/07/13	1	102.50	0	0.00	102.50	1	1,250	0.08%
2018/07/11	1	102.50	3	102.33	100.50	-2	1,250	-0.16%
2018/07/10	2	100.50	0	0.00	101.00	2	1,245	0.16%
2018/07/05	1	97.40	1	97.40	97.00	0	1,231	0.00%
2018/07/04	3	99.57	0	0.00	99.40	3	1,231	0.24%
2018/06/29	0	0.00	7	101.61	106.00	-7	1,228	-0.57%
2018/06/28	6	96.73	3	97.03	96.70	3	1,199	0.25%
2018/06/27	2	97.60	0	0.00	96.00	2	1,214	0.16%
2018/06/26	2	97.15	2	96.70	97.20	0	1,233	0.00%
2018/06/25	1	99.60	0	0.00	99.30	1	1,231	0.08%
2018/06/21	0	0.00	2	103.50	102.00	-2	1,230	-0.16%
2018/06/20	0	0.00	1	103.00	103.00	-1	1,240	-0.08%
2018/06/19	2	107.25	0	0.00	107.00	2	1,242	0.16%
2018/06/15	6	108.58	10	110.10	111.00	-4	1,274	-0.31%
2018/06/14	1	107.50	0	0.00	107.00	1	1,324	0.08%
2018/06/13	2	112.75	12	115.13	112.00	-10	1,311	-0.76%
2018/06/12	14	113.86	3	112.00	112.00	11	1,294	0.85%
2018/06/11	0	0.00	4	114.38	113.00	-4	1,281	-0.31%
2018/06/08	9	119.72	8	119.81	116.00	1	1,269	0.08%
2018/06/07	4	113.38	2	115.25	118.00	2	1,172	0.17%
2018/06/06	2	107.50	2	106.50	107.50	0	1,141	0.00%
2018/06/05	3	105.50	0	0.00	104.50	3	1,144	0.26%
2018/06/04	0	0.00	2	106.50	105.00	-2	1,152	-0.17%
2018/06/01	1	103.00	0	0.00	103.00	1	1,153	0.09%
2018/05/30	11	103.50	10	103.50	103.50	1	1,150	0.09%
2018/05/29	2	106.25	2	106.50	105.50	0	1,145	0.00%
2018/05/28	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2018/05/25	1	103.00	0	0.00	103.00	1	1,135	0.09%
2018/05/24	1	105.00	2	106.75	105.00	-1	1,132	-0.09%
2018/05/23	0	0.00	4	103.75	103.50	-4	1,123	-0.36%
2018/05/21	0	0.00	5	101.10	103.00	-5	1,133	-0.44%
2018/05/18	0	0.00	2	94.50	95.50	-2	1,094	-0.18%
2018/05/17	1	94.80	4	94.93	93.50	-3	1,111	-0.27%
2018/05/16	3	93.20	3	93.10	93.10	0	1,102	0.00%
2018/05/15	15	97.57	3	95.80	95.80	12	1,090	1.10%
2018/05/14	4	103.00	5	102.00	102.00	-1	1,089	-0.09%
2018/05/11	2	106.50	0	0.00	107.00	2	1,081	0.18%
2018/05/10	0	0.00	2	106.25	108.50	-2	1,064	-0.19%
2018/05/09	3	104.17	1	102.50	102.50	2	1,045	0.19%
2018/05/08	1	106.50	3	106.50	105.50	-2	1,058	-0.19%
2018/05/07	3	103.50	0	0.00	102.50	3	1,046	0.29%
2018/05/04	0	0.00	2	105.00	105.00	-2	1,039	-0.19%
2018/05/03	3	105.00	1	103.50	103.50	2	1,031	0.19%
2018/05/02	2	108.00	0	0.00	108.00	2	1,022	0.20%
2018/04/30	1	109.00	1	108.50	109.00	0	1,029	0.00%
2018/04/27	4	107.00	4	108.00	108.00	0	1,044	0.00%
2018/04/25	0	0.00	3	115.50	115.50	-3	1,051	-0.29%
2018/04/24	1	117.00	1	116.50	116.50	0	1,052	0.00%
2018/04/20	1	126.50	0	0.00	126.50	1	1,058	0.09%
2018/04/19	0	0.00	1	129.00	129.00	-1	1,071	-0.09%
2018/04/18	0	130.50	0	0.00	127.50	0	1,081	0.00%
2018/04/13	0	0.00	1	132.50	132.00	-1	1,134	-0.09%
2018/04/11	1	130.50	0	0.00	130.00	1	1,259	0.08%
2018/04/10	0	0.00	1	132.00	130.50	-1	1,269	-0.08%
2018/04/09	1	131.50	2	128.50	131.50	-1	1,275	-0.08%
2018/04/03	0	0.00	3	125.00	125.00	-3	1,266	-0.24%
2018/03/30	0	0.00	3	128.83	129.50	-3	1,404	-0.21%
2018/03/29	12	126.04	12	124.50	124.50	0	1,412	0.00%
2018/03/28	6	130.42	5	128.50	128.50	1	1,422	0.07%
2018/03/26	1	131.50	0	0.00	132.00	1	1,451	0.07%
2018/03/21	6	134.17	3	134.00	134.00	3	1,490	0.20%
2018/03/20	10	136.90	0	0.00	138.50	10	1,484	0.67%
2018/03/19	0	0.00	1	147.50	147.00	-1	1,450	-0.07%
2018/03/16	1	145.50	0	0.00	145.50	1	1,530	0.07%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/14	1	150.00	1	148.50	148.00	0	1,687	0.00%
2018/03/13	4	151.25	3	150.67	149.50	1	1,720	0.06%
2018/03/12	2	143.00	2	145.25	145.00	0	1,701	0.00%
2018/03/09	3	143.67	2	144.00	144.00	1	1,718	0.06%
2018/03/08	1	147.50	2	148.00	148.50	-1	1,715	-0.06%
2018/03/07	0	0.00	3	148.67	147.50	-3	1,715	-0.17%
2018/03/06	1	145.50	2	145.50	144.50	-1	1,725	-0.06%
2018/02/26	1	146.50	0	0.00	147.50	1	1,911	0.05%
2018/02/23	2	149.00	1	147.50	147.50	1	1,943	0.05%
2018/02/22	8	149.88	6	149.83	148.00	2	1,955	0.10%
2018/02/21	0	0.00	1	138.50	146.50	-1	1,957	-0.05%
2018/02/09	1	130.50	1	130.50	133.00	0	1,985	0.00%
2018/02/08	1	139.50	0	0.00	139.50	1	2,018	0.05%
2018/02/07	6	146.00	6	142.00	142.00	0	2,077	0.00%
2018/02/06	7	142.50	4	141.38	140.00	3	2,112	0.14%
2018/02/05	1	148.50	1	149.00	152.50	0	2,139	0.00%
2018/02/02	1	158.00	0	0.00	156.50	1	2,240	0.04%
2018/02/01	0	0.00	1	161.50	158.00	-1	2,330	-0.04%
2018/01/30	1	157.50	0	0.00	157.50	1	2,366	0.04%
2018/01/29	0	0.00	1	162.50	161.00	-1	2,360	-0.04%
2018/01/25	1	160.50	10	161.00	160.00	-9	2,395	-0.38%
2018/01/23	2	160.00	0	0.00	158.00	2	2,429	0.08%
2018/01/22	1	161.50	1	162.00	163.00	0	2,444	0.00%
2018/01/19	2	165.25	3	165.50	165.00	-1	2,471	-0.04%
2018/01/16	3	161.50	0	0.00	162.00	3	2,547	0.12%
2018/01/12	2	162.00	0	0.00	161.50	2	2,567	0.08%
2018/01/11	7	161.50	1	161.50	160.00	6	2,579	0.23%
2018/01/10	3	164.67	1	167.00	164.50	2	2,604	0.08%
2018/01/09	1	167.50	1	174.50	168.00	0	2,679	0.00%
2018/01/08	1	173.00	1	172.50	173.00	0	2,673	0.00%
2018/01/05	3	177.67	5	177.80	178.50	-2	2,657	-0.08%
2018/01/04	2	173.75	3	171.50	171.50	-1	2,628	-0.04%
2018/01/03	1	173.50	1	174.00	174.00	0	2,700	0.00%
2018/01/02	5	173.50	0	0.00	172.50	5	2,810	0.18%