達邁 (3645)-台新-三民券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.70	0	0.00	41.90	1	2,344	0.04%
2024/11/15	6	42.20	0	0.00	42.25	6	3,281	0.18%
2024/11/14	10	42.50	0	0.00	41.55	10	3,427	0.29%
2024/11/12	4	41.85	0	0.00	42.40	4	3,861	0.10%
2024/11/08	1	45.70	11	45.14	44.35	-10	3,903	-0.26%
2024/11/07	13	45.69	0	0.00	45.60	13	3,899	0.33%
2024/11/06	4	44.55	5	45.11	45.00	-1	3,902	-0.03%
2024/11/05	10	44.66	3	44.45	44.40	7	3,912	0.18%
2024/10/30	1	45.15	0	0.00	44.80	1	3,979	0.03%
2024/10/29	6	45.75	6	45.05	45.10	0	4,027	0.00%
2024/10/28	0	0.00	7	46.36	46.10	-7	4,017	-0.17%
2024/10/25	3	45.75	12	47.47	47.50	-9	4,003	-0.22%
2024/10/24	6	46.10	5	45.62	45.40	1	3,996	0.03%
2024/10/23	2	46.68	0	0.00	46.45	2	3,994	0.05%
2024/10/22	12	46.30	12	46.78	47.00	0	3,985	0.00%
2024/10/17	12	45.55	0	0.00	45.45	12	3,985	0.30%
2024/10/16	2	44.75	1	45.20	45.10	1	3,986	0.03%
2024/10/15	1	45.35	2	45.75	45.15	-1	3,997	-0.03%
2024/10/14	2	43.95	0	0.00	44.50	2	4,001	0.05%
2024/09/27	0	0.00	1	48.20	47.85	-1	4,203	-0.02%
2024/09/26	2	48.40	0	0.00	47.35	2	4,175	0.05%
2024/09/25	1	48.75	0	0.00	49.00	1	4,154	0.02%
2024/09/23	0	0.00	3	49.10	48.55	-3	4,125	-0.07%
2024/09/20	1	50.50	0	0.00	49.80	1	4,106	0.02%
2024/09/19	3	50.47	0	0.00	50.50	3	4,086	0.07%
2024/09/18	1	50.70	1	49.30	49.30	0	4,047	0.00%
2024/09/16	0	0.00	1	51.50	50.10	-1	4,032	-0.02%
2024/09/11	2	47.75	1	47.10	47.75	1	3,962	0.03%
2024/09/10	1	48.00	5	51.00	47.00	-4	3,931	-0.10%
2024/09/09	5	51.00	0	0.00	52.20	5	3,831	0.13%
2024/09/06	2	50.80	3	51.43	51.50	-1	3,809	-0.03%
2024/09/04	2	51.85	5	52.40	51.70	-3	3,751	-0.08%
2024/09/03	2	56.55	0	0.00	55.90	2	3,663	0.05%
2024/09/02	4	56.93	4.5	56.02	56.00	-0.5	3,634	-0.01%
2024/08/30	7	59.91	2	61.50	58.90	5	3,556	0.14%
2024/08/29	1	58.50	0	0.00	59.00	1	3,271	0.03%
2024/08/27	1	59.30	3.1	58.48	59.20	-2.1	3,093	-0.07%
2024/08/26	4	57.85	1	58.60	56.80	3	2,961	0.10%
2024/08/23	14	58.64	16	58.10	59.40	-2	2,806	-0.07%
2024/08/22	7	56.36	5	56.78	56.00	2	2,566	0.08%
2024/08/21	3	59.73	3	59.20	59.20	0	2,415	0.00%
2024/08/20	2	55.60	4	57.25	57.50	-2	2,187	-0.09%
2024/08/19	8	56.63	6.5	57.20	56.80	1.5	2,010	0.07%
2024/08/16	1	52.80	10	53.96	54.30	-9	1,649	-0.55%
2024/08/15	16	49.35	26	49.85	49.40	-10	1,505	-0.66%
2024/08/14	0	0.00	22	44.55	46.40	-22	1,125	-1.96%
2024/08/13	4	42.69	0	0.00	42.20	4	1,076	0.37%
2024/08/12	2	42.55	0	0.00	42.40	2	1,070	0.19%
2024/08/07	0	0.00	2	40.23	39.90	-2	1,006	-0.20%
2024/08/06	0	0.00	2	36.35	37.80	-2	1,002	-0.20%
2024/08/05	14	39.19	2	39.00	39.00	12	991	1.21%
2024/08/02	1	44.15	2	44.78	43.30	-1	965	-0.10%
2024/08/01	3	45.48	5	44.30	45.50	-2	948	-0.21%
2024/07/31	1	41.70	1	41.40	41.40	0	904	0.00%
2024/07/29	5	40.55	1	40.80	40.25	4	954	0.42%
2024/07/26	1	41.30	1	41.80	41.80	0	945	0.00%
2024/07/19	0	0.00	2	44.40	44.35	-2	968	-0.21%
2024/07/18	4	45.41	0	0.00	45.85	4	978	0.41%
2024/07/17	0	0.00	1	46.50	46.25	-1	972	-0.10%
2024/07/15	0	0.00	1	47.25	47.20	-1	1,043	-0.10%
2024/07/12	9	46.53	12	46.92	46.70	-3	1,094	-0.27%
2024/07/11	6	45.95	10	46.12	46.00	-4	1,088	-0.37%
2024/07/10	17	46.74	8	46.33	45.75	9	1,095	0.82%
2024/07/09	2	44.55	0	0.00	44.05	2	1,052	0.19%
2024/07/08	3	45.50	3	46.65	45.00	0	1,094	0.00%
2024/07/05	0	0.00	2	45.45	45.65	-2	1,102	-0.18%
2024/07/04	2	44.55	2	44.80	44.45	0	1,149	0.00%
2024/07/03	1	45.15	0	0.00	44.00	1	1,251	0.08%
2024/07/01	1	41.95	0	0.00	41.90	1	1,248	0.08%
2024/06/25	1	41.85	0	0.00	42.40	1	1,259	0.08%
2024/06/06	0	0.00	17	41.17	40.80	-17	1,402	-1.21%
2024/06/05	1	41.70	0	0.00	41.70	1	1,434	0.07%
2024/06/04	0	0.00	1	42.55	42.35	-1	1,564	-0.06%
2024/06/03	0	0.00	2	42.75	42.35	-2	1,707	-0.12%
2024/05/31	1	42.40	1	42.85	42.30	0	1,875	0.00%
2024/05/30	3	42.53	0	0.00	42.35	3	1,996	0.15%
2024/05/29	0	0.00	9	43.26	43.10	-9	2,079	-0.43%
2024/05/28	0	0.00	2	42.78	43.00	-2	2,100	-0.10%
2024/05/27	1	42.25	1	42.60	42.35	0	2,118	0.00%
2024/05/24	4	41.88	0	0.00	41.90	4	2,136	0.19%
2024/05/23	1	42.05	0	0.00	42.10	1	2,144	0.05%
2024/05/21	2	41.90	2	41.70	41.90	0	2,244	0.00%
2024/05/20	2	41.60	2	41.70	41.40	0	2,259	0.00%
2024/05/17	2	41.85	0	0.00	41.85	2	2,260	0.09%
2024/05/16	2	42.05	3	42.27	42.30	-1	2,268	-0.04%
2024/05/15	1	41.90	5	42.00	41.90	-4	2,281	-0.18%
2024/05/14	5	42.01	0	0.00	42.25	5	2,286	0.22%
2024/05/13	12	42.33	3	43.63	42.25	9	2,297	0.39%
2024/05/10	3	43.35	3	43.80	43.25	0	2,293	0.00%
2024/05/09	3	43.85	0	0.00	43.45	3	2,299	0.13%
2024/05/07	1	43.55	1	43.90	44.00	0	2,292	0.00%
2024/05/06	6	44.33	0	0.00	43.90	6	2,292	0.26%
2024/05/03	2	44.80	10	45.99	44.25	-8	2,298	-0.35%
2024/05/02	1	43.90	5	44.55	44.80	-4	2,296	-0.17%
2024/04/30	8	43.64	3	43.83	43.80	5	2,297	0.22%
2024/04/29	5	43.42	0	0.00	43.45	5	2,301	0.22%
2024/04/26	2	43.30	6	44.45	43.30	-4	2,309	-0.17%
2024/04/25	1	44.65	1	45.55	44.65	0	2,301	0.00%
2024/04/24	0	0.00	3	45.08	44.60	-3	2,303	-0.13%
2024/04/22	8	44.21	2	45.40	43.65	6	2,297	0.26%
2024/04/19	4	45.80	6	47.07	46.00	-2	2,276	-0.09%
2024/04/18	8	46.92	5	46.92	46.55	3	2,213	0.14%
2024/04/17	0	0.00	3	45.55	45.35	-3	2,172	-0.14%
2024/04/16	4	44.43	0	0.00	43.75	4	2,190	0.18%
2024/04/15	2	45.45	5	44.93	45.50	-3	2,167	-0.14%
2024/04/12	9	45.51	0	0.00	45.10	9	2,147	0.42%
2024/04/11	11	46.72	3	46.65	46.65	8	2,096	0.38%
2024/04/10	0	0.00	2	47.03	47.05	-2	2,079	-0.10%
2024/04/09	2	45.35	17	45.04	45.50	-15	2,006	-0.75%
2024/04/08	11	43.55	10	42.40	44.15	1	1,875	0.05%
2024/04/03	1	40.30	0	0.00	40.15	1	1,827	0.05%
2024/03/29	0	0.00	10	41.00	40.20	-10	1,916	-0.52%
2024/03/27	0	0.00	3	40.30	40.90	-3	2,011	-0.15%
2024/03/22	1	39.90	20	40.40	40.15	-19	2,099	-0.90%
2024/03/21	10	40.30	2	40.00	40.40	8	2,125	0.38%
2024/03/20	3	40.80	0	0.00	40.15	3	2,160	0.14%
2024/03/19	0	0.00	2	40.95	41.00	-2	2,353	-0.08%
2024/03/18	32	40.77	0	0.00	40.95	32	2,352	1.36%
2024/03/15	2	40.05	2	40.25	40.35	0	2,360	0.00%
2024/03/14	8	40.79	1	40.60	40.50	7	2,351	0.30%
2024/03/13	1	43.70	1	41.90	42.00	0	2,334	0.00%
2024/03/11	0	0.00	1	45.90	44.55	-1	2,308	-0.04%
2024/03/08	6	44.04	0	0.00	43.05	6	2,281	0.26%
2024/03/07	9	50.34	35	48.98	47.80	-26	2,173	-1.20%
2024/03/06	27	48.51	7	47.55	48.30	20	2,032	0.98%
2024/03/05	3	45.05	19	45.75	45.85	-16	1,884	-0.85%
2024/03/04	12	44.77	16	44.13	44.75	-4	1,790	-0.22%
2024/03/01	12	42.88	2	42.78	42.70	10	1,704	0.59%
2024/02/27	2	43.83	22	43.97	43.70	-20	1,689	-1.18%
2024/02/26	22	43.07	0	0.00	43.50	22	1,673	1.31%
2024/02/23	0	0.00	1	43.05	42.85	-1	1,673	-0.06%
2024/02/22	4	44.63	2	44.50	44.05	2	1,674	0.12%
2024/02/21	0	0.00	2	43.30	43.35	-2	1,667	-0.12%
2024/02/19	0	0.00	1	43.65	43.70	-1	1,731	-0.06%
2024/02/16	0	0.00	32	43.21	43.45	-32	1,728	-1.85%
2024/02/05	33	42.67	0	0.00	42.45	33	1,712	1.93%
2024/02/02	0	0.00	10	42.30	41.95	-10	1,746	-0.57%
2024/02/01	10	41.25	0	0.00	41.95	10	1,758	0.57%
2024/01/31	0	0.00	1	41.20	41.25	-1	1,760	-0.06%
2024/01/30	1	40.85	0	0.00	40.70	1	1,753	0.06%
2024/01/29	1	41.35	4	41.38	41.50	-3	1,746	-0.17%
2024/01/26	2	42.05	0	0.00	42.00	2	1,735	0.12%
2024/01/25	4	43.59	0	0.00	43.00	4	1,719	0.23%
2024/01/22	1	43.60	1	43.50	43.40	0	1,654	0.00%
2024/01/19	0	0.00	9	43.11	43.15	-9	1,643	-0.55%
2024/01/18	0	0.00	0	42.55	42.50	0	1,625	0.00%
2024/01/17	0	42.00	2	42.60	42.85	-2	1,611	-0.12%
2024/01/16	1	41.70	1	42.00	42.05	0	1,593	0.00%
2024/01/15	1	42.40	1	42.05	42.05	0	1,584	0.00%
2024/01/12	2	42.15	0	0.00	42.15	2	1,578	0.13%
2024/01/11	2	42.95	12	42.71	43.00	-10	1,567	-0.64%
2024/01/10	11	41.39	2	42.33	42.40	9	1,531	0.59%
2024/01/04	10	41.16	0	0.00	40.65	10	1,463	0.68%
2024/01/02	0	0.00	1	43.05	43.05	-1	1,439	-0.07%
2023/12/29	0	0.00	2	43.50	44.10	-2	1,429	-0.14%
2023/12/28	2	43.95	0	0.00	43.65	2	1,420	0.14%
2023/12/27	0.8	45.12	0	0.00	44.95	0.8	1,398	0.06%
2023/12/26	3	45.42	2	45.25	44.90	1	1,365	0.07%
2023/12/25	6	45.48	6	45.90	45.80	0	1,324	0.00%
2023/12/22	3	43.35	2	43.35	43.25	1	1,242	0.08%
2023/12/21	1	43.80	1	43.75	43.75	0	1,226	0.00%
2023/12/20	9.2	45.38	3	45.78	44.85	6.2	1,199	0.52%
2023/12/19	0	0.00	4	45.00	44.90	-4	1,144	-0.35%
2023/12/18	0	0.00	1	44.30	44.60	-1	1,115	-0.09%
2023/12/15	0	0.00	4	43.65	44.50	-4	1,079	-0.37%
2023/12/14	7	44.42	8	44.34	44.30	-1	1,027	-0.10%
2023/12/12	1	40.80	0	0.00	41.20	1	831	0.12%
2023/12/11	0	0.00	2	40.80	40.80	-2	851	-0.23%
2023/12/08	2	41.93	0	0.00	41.35	2	854	0.23%
2023/12/07	0	0.00	2	42.13	41.60	-2	874	-0.23%
2023/12/06	3	42.25	0	0.00	42.30	3	879	0.34%
2023/12/01	1	40.90	6	40.90	40.80	-5	821	-0.61%
2023/11/29	2	40.15	1	41.00	41.00	1	833	0.12%
2023/11/27	6	39.75	1	39.00	39.40	5	802	0.62%
2023/11/24	1	39.85	2	40.00	39.70	-1	787	-0.13%
2023/11/22	4	41.53	0	0.00	41.30	4	769	0.52%
2023/11/20	1	42.80	15	42.65	42.45	-14	733	-1.91%
2023/11/17	15	42.70	5	42.20	42.70	10	646	1.55%
2023/11/16	0	0.00	1	39.40	40.80	-1	579	-0.17%
2023/11/15	0	0.00	1	38.70	38.70	-1	555	-0.18%
2023/11/10	12	38.50	0	0.00	38.50	12	542	2.21%
2023/11/09	0	0.00	11	43.95	42.75	-11	495	-2.22%
2023/11/08	1	42.15	1	42.90	42.95	0	498	0.00%
2023/10/19	0	0.00	1	38.50	38.65	-1	676	-0.15%
2023/10/11	5	39.50	0	0.00	39.15	5	886	0.56%
2023/10/04	5	40.00	50	40.03	40.15	-45	1,047	-4.30%
2023/09/21	2	41.85	0	0.00	41.85	2	1,220	0.16%
2023/09/19	0	0.00	0.2	43.00	43.00	-0.2	1,217	-0.02%
2023/09/15	20	44.10	0	0.00	43.85	20	1,216	1.64%
2023/09/14	0	0.00	13	45.43	45.30	-13	1,206	-1.08%
2023/09/11	12	42.27	1	43.95	44.15	11	1,155	0.95%
2023/09/06	2	43.03	0	0.00	42.50	2	1,155	0.17%
2023/09/05	1	45.20	0	0.00	44.60	1	1,141	0.09%
2023/08/29	5	39.70	0	0.00	39.80	5	1,128	0.44%
2023/08/25	1	41.00	0	0.00	40.65	1	1,133	0.09%
2023/08/24	5	41.55	0	0.00	40.85	5	1,191	0.42%
2023/08/23	10	41.43	0	0.00	41.40	10	1,195	0.84%
2023/08/22	10	41.50	0	0.00	41.40	10	1,198	0.83%
2023/08/18	0	0.00	12	43.01	42.70	-12	1,197	-1.00%
2023/08/16	2	42.15	0	0.00	42.55	2	1,202	0.17%
2023/08/14	0	0.00	20	43.69	43.05	-20	1,186	-1.69%
2023/08/10	5	48.10	1	47.20	47.00	4	1,158	0.35%
2023/08/09	0	0.00	1	49.50	48.75	-1	1,143	-0.09%
2023/08/07	0	0.00	1	49.25	49.00	-1	1,136	-0.09%
2023/08/02	0	0.00	1	46.95	47.10	-1	1,115	-0.09%
2023/08/01	25	48.55	0	0.00	47.30	25	1,100	2.27%
2023/07/28	3	48.85	30	48.84	49.55	-27	1,072	-2.52%
2023/07/26	12	50.18	0	0.00	49.35	12	1,046	1.15%
2023/07/25	0	0.00	1	52.50	51.60	-1	1,020	-0.10%
2023/07/21	8	49.67	4	50.65	50.80	4	949	0.42%
2023/07/20	2	49.30	0	0.00	49.40	2	927	0.22%
2023/07/19	2	51.00	0	0.00	50.40	2	899	0.22%
2023/07/18	0	0.00	10	48.30	48.80	-10	849	-1.18%
2023/07/14	11	47.13	0	0.00	47.20	11	767	1.43%
2023/07/13	1	47.40	3	47.87	47.90	-2	753	-0.27%
2023/07/12	0	0.00	8	47.09	46.75	-8	719	-1.11%
2023/07/11	10	45.08	12	45.75	45.50	-2	657	-0.30%
2023/07/10	2	45.33	18	45.60	45.95	-16	593	-2.70%
2023/07/07	5	39.40	13	41.13	41.90	-8	473	-1.69%
2023/07/06	0	0.00	1	39.75	39.65	-1	423	-0.24%
2023/06/28	2	38.05	0	0.00	38.00	2	402	0.50%
2023/06/27	0	0.00	2	38.00	38.10	-2	408	-0.49%
2023/06/21	5	38.10	0	0.00	38.60	5	404	1.24%
2023/06/20	1	37.55	0	0.00	38.00	1	402	0.25%
2023/06/19	9	38.47	0	0.00	37.70	9	402	2.24%
2023/06/16	11	39.46	0	0.00	39.35	11	388	2.83%
2023/06/15	2	39.35	0	0.00	39.60	2	380	0.53%
2023/06/13	0	0.00	3	38.03	38.00	-3	349	-0.86%
2023/06/09	0	38.25	1	38.25	38.30	-1	344	-0.29%
2023/06/07	0	0.00	1	38.30	38.25	-1	351	-0.28%
2023/06/02	1	36.75	0	0.00	36.95	1	340	0.29%
2023/06/01	2	36.98	0	0.00	37.15	2	342	0.58%
2023/05/31	1	37.35	0	0.00	37.35	1	338	0.30%
2023/05/30	1	37.80	10	37.22	37.95	-9	329	-2.73%
2023/05/17	1	33.25	0	0.00	33.80	1	253	0.39%
2023/05/11	1	33.05	0	0.00	32.95	1	259	0.39%
2023/04/26	0	0.00	0.3	32.65	33.00	-0.3	266	-0.11%
2023/04/25	1	33.50	0	0.00	32.70	1	266	0.38%
2023/04/20	0	0.00	1	34.00	34.25	-1	257	-0.39%
2023/04/19	1	34.90	0	0.00	34.70	1	255	0.39%
2023/04/18	2	35.75	0	0.00	35.40	2	254	0.79%
2023/04/13	2	34.98	1	34.95	35.30	1	239	0.42%
2023/04/12	3	35.08	0	0.00	35.10	3	231	1.30%
2023/04/10	1	34.25	0	0.00	34.70	1	231	0.43%
2023/03/31	0	34.25	0	0.00	34.10	0	229	0.00%
2023/03/30	0	34.25	0	0.00	33.85	0	229	0.00%
2023/03/21	1	33.55	0	0.00	33.55	1	229	0.44%
2023/03/17	0	0.00	1	33.50	33.40	-1	242	-0.41%
2023/03/14	1	33.10	0	0.00	33.20	1	266	0.38%
2023/03/10	1	34.45	0	0.00	34.35	1	266	0.37%
2023/03/09	2	35.73	0	0.00	35.55	2	270	0.74%
2023/03/07	1	34.95	0	0.00	35.00	1	270	0.37%
2023/02/22	0	0.00	1	34.05	34.10	-1	287	-0.35%
2023/02/14	0	0.00	1	34.25	34.85	-1	316	-0.32%
2023/02/02	0	0.00	1	33.80	33.75	-1	333	-0.30%
2023/02/01	0	0.00	1	33.10	33.65	-1	336	-0.30%
2023/01/31	0	0.00	3	32.75	33.00	-3	340	-0.88%
2023/01/30	1	32.40	0	0.00	32.35	1	343	0.29%
2023/01/17	0	0.00	1	31.55	31.70	-1	344	-0.29%
2023/01/12	0	0.00	1	31.80	31.70	-1	357	-0.28%
2023/01/09	0	0.00	1	32.35	32.35	-1	367	-0.27%
2023/01/04	0	0.00	1	32.10	32.00	-1	394	-0.25%
2022/12/21	0	0.00	1	32.80	32.80	-1	463	-0.22%
2022/12/15	1	33.70	0	0.00	33.80	1	549	0.18%
2022/12/12	3	33.98	1	33.90	34.50	2	559	0.36%
2022/12/08	0	34.10	1	34.00	34.10	-1	558	-0.18%
2022/11/30	0	0.00	1	33.15	33.50	-1	554	-0.18%
2022/11/29	0	0.00	1	31.25	31.90	-1	549	-0.18%
2022/11/25	1	31.50	0	0.00	31.45	1	573	0.17%
2022/11/24	0	0.00	1	32.25	32.00	-1	581	-0.17%
2022/11/15	1	31.65	1	32.20	31.50	0	677	0.00%
2022/11/14	1	32.00	1	32.40	32.05	0	699	0.00%
2022/10/31	0	0.00	0	31.95	30.45	0	1,006	0.00%
2022/10/28	1	29.60	0	0.00	29.50	1	1,028	0.10%
2022/10/26	1	29.40	0	0.00	29.65	1	1,082	0.09%
2022/10/17	0	0.00	5	30.60	30.85	-5	1,375	-0.36%
2022/10/11	1	31.15	0	0.00	30.90	1	1,439	0.07%
2022/10/06	0	0.00	4	32.95	32.95	-4	1,481	-0.27%
2022/10/05	1	33.55	1	34.05	33.10	0	1,500	0.00%
2022/10/04	0	0.00	2	33.00	33.00	-2	1,530	-0.13%
2022/09/30	1	32.25	0	0.00	33.25	1	1,570	0.06%
2022/09/29	0	0.00	1	32.90	32.70	-1	1,656	-0.06%
2022/09/28	2	32.30	1	33.40	31.90	1	1,688	0.06%
2022/09/27	8	32.13	0	0.00	32.65	8	1,699	0.47%
2022/09/26	1	34.35	1	35.35	33.95	0	1,701	0.00%
2022/09/23	1	36.50	0	0.00	36.50	1	1,771	0.06%
2022/09/22	0	0.00	6	36.58	37.25	-6	1,853	-0.32%
2022/09/21	2	36.95	1	37.00	36.85	1	1,946	0.05%
2022/09/20	0.3	37.60	0	0.00	37.25	0.3	2,045	0.01%
2022/09/19	5	37.39	0	0.00	37.20	5	2,301	0.22%
2022/09/15	0	0.00	1	38.60	38.05	-1	2,625	-0.04%
2022/09/14	0	0.00	1	38.25	38.50	-1	2,664	-0.04%
2022/09/13	0	0.00	4	38.75	38.70	-4	2,703	-0.15%
2022/09/12	0	0.00	8	38.07	38.05	-8	2,781	-0.29%
2022/09/07	6	36.30	5	36.20	36.20	1	2,922	0.03%
2022/09/06	0	0.00	10	36.80	36.80	-10	2,954	-0.34%
2022/09/05	2	37.20	2	37.20	37.20	0	3,025	0.00%
2022/09/02	2	37.85	0	0.00	38.15	2	3,050	0.07%
2022/09/01	6	38.64	0	0.00	38.50	6	3,120	0.19%
2022/08/31	2	39.45	4	39.70	39.70	-2	3,276	-0.06%
2022/08/30	2	39.25	0	0.00	39.20	2	3,370	0.06%
2022/08/29	2	38.73	10	38.70	39.60	-8	3,581	-0.22%
2022/08/26	6	39.84	0	0.00	39.70	6	3,888	0.15%
2022/08/25	5	40.50	2	40.35	40.25	3	4,080	0.07%
2022/08/24	5	39.85	0	0.00	40.35	5	4,120	0.12%
2022/08/22	1	40.35	2	40.05	39.80	-1	4,314	-0.02%
2022/08/18	1	39.45	0	0.00	39.30	1	4,363	0.02%
2022/08/15	1	38.30	3	39.10	39.20	-2	4,484	-0.04%
2022/08/11	2	37.00	4	37.30	37.25	-2	4,525	-0.04%
2022/08/10	5	34.58	0	0.00	35.10	5	4,486	0.11%
2022/08/09	6	35.07	1	35.10	35.05	5	4,431	0.11%
2022/08/04	11	37.37	0	0.00	37.90	11	4,466	0.25%
2022/08/03	0	0.00	21	38.26	38.15	-21	4,528	-0.46%
2022/08/02	28	38.80	4	38.71	38.80	24	4,571	0.53%
2022/08/01	11	40.58	12	40.90	40.30	-1	4,629	-0.02%
2022/07/29	3	40.12	0	0.00	40.00	3	4,593	0.07%
2022/07/28	0	0.00	1	40.60	40.25	-1	4,592	-0.02%
2022/07/26	1	39.75	0	0.00	38.95	1	4,665	0.02%
2022/07/25	0	0.00	3	40.58	40.25	-3	4,721	-0.06%
2022/07/22	2	39.40	2	39.48	39.25	0	4,702	0.00%
2022/07/21	2	39.95	2	40.38	40.70	0	4,738	0.00%
2022/07/20	2	39.98	0	0.00	39.90	2	4,771	0.04%
2022/07/15	4	39.16	1	39.30	39.65	3	4,982	0.06%
2022/07/14	3	38.80	2	38.58	39.05	1	5,126	0.02%
2022/07/13	1	38.55	2	39.05	38.35	-1	5,226	-0.02%
2022/07/12	3	38.73	12	38.81	37.60	-9	5,264	-0.17%
2022/07/11	1	39.80	0	0.00	39.75	1	5,326	0.02%
2022/07/07	4	39.53	1	40.50	40.45	3	5,572	0.05%
2022/07/06	6	42.28	0	0.00	40.95	6	5,521	0.11%
2022/07/05	6	42.44	1	43.25	42.75	5	5,529	0.09%
2022/07/01	0	0.00	5	45.50	42.45	-5	5,652	-0.09%
2022/06/30	4	46.60	14	47.53	45.90	-10	5,597	-0.18%
2022/06/29	1	48.50	0	0.00	48.45	1	5,642	0.02%
2022/06/28	4	51.75	9	51.49	51.00	-5	5,664	-0.09%
2022/06/27	16	54.24	1	57.00	52.20	15	5,720	0.26%
2022/06/24	7	58.74	10	58.77	58.00	-3	5,551	-0.05%
2022/06/23	5	56.40	6	58.38	55.60	-1	5,547	-0.02%
2022/06/22	2	55.80	16	56.14	55.90	-14	5,487	-0.26%
2022/06/21	2	54.80	12	56.25	56.30	-10	5,608	-0.18%
2022/06/20	2	55.95	2	56.35	54.30	0	5,776	0.00%
2022/06/17	2	57.35	1	58.20	58.40	1	5,835	0.02%
2022/06/16	5	59.00	10	59.39	58.00	-5	5,825	-0.09%
2022/06/15	3	58.27	0	0.00	57.40	3	5,714	0.05%
2022/06/14	3	57.37	2	58.80	58.80	1	5,685	0.02%
2022/06/13	5	58.00	0	0.00	58.50	5	5,613	0.09%
2022/06/10	1	58.50	3	58.47	59.30	-2	5,590	-0.04%
2022/06/09	28	58.93	6.1	59.97	58.30	21.9	5,519	0.40%
2022/06/08	7	59.89	2	60.15	60.00	5	5,351	0.09%
2022/06/07	7	59.00	7	59.94	60.00	0	5,268	0.00%
2022/06/06	23	60.53	12	60.44	59.50	11	5,058	0.22%
2022/06/02	7.1	59.45	7	60.33	59.00	0.1	4,769	0.00%
2022/06/01	0	0.00	3	57.07	56.80	-3	4,594	-0.07%
2022/05/31	8	56.26	8	56.54	56.20	0	4,549	0.00%
2022/05/30	15	53.27	7	55.09	55.50	8	4,453	0.18%
2022/05/27	3	52.80	6	52.08	52.20	-3	4,441	-0.07%
2022/05/26	6	50.28	0	0.00	50.30	6	4,422	0.14%
2022/05/25	2	50.40	2	50.23	50.60	0	4,405	0.00%
2022/05/24	2	50.50	4	51.08	50.80	-2	4,390	-0.05%
2022/05/23	4	50.95	1	52.10	50.30	3	4,351	0.07%
2022/05/20	2	50.88	11	50.62	49.95	-9	4,312	-0.21%
2022/05/19	2	47.73	17	48.31	49.25	-15	4,229	-0.35%
2022/05/18	1	47.50	0	0.00	47.00	1	4,188	0.02%
2022/05/16	6	46.83	0	0.00	46.25	6	4,205	0.14%
2022/05/13	7	46.53	0	0.00	46.50	7	4,216	0.17%
2022/05/12	7	46.94	5	47.26	46.20	2	4,202	0.05%
2022/05/11	8	48.28	17	47.85	47.45	-9	4,173	-0.22%
2022/05/10	16	50.53	10	51.80	51.00	6	4,124	0.15%
2022/05/09	14	54.49	20	56.58	52.90	-6	4,061	-0.15%
2022/05/06	12	57.76	2	58.45	58.60	10	3,963	0.25%
2022/05/05	0	0.00	5	58.88	58.90	-5	3,924	-0.13%
2022/05/04	13	57.93	0	0.00	56.60	13	3,856	0.34%
2022/05/03	1	58.50	1	58.00	57.70	0	3,810	0.00%
2022/04/28	0	0.00	3	53.20	53.00	-3	3,662	-0.08%
2022/04/27	4	52.78	35	52.57	53.10	-31	3,646	-0.85%
2022/04/26	3	57.00	2	55.90	55.00	1	3,607	0.03%
2022/04/25	0	0.00	0.4	56.33	56.50	-0.4	3,548	-0.01%
2022/04/22	1.4	61.26	1	61.90	61.10	0.4	3,440	0.01%
2022/04/21	12	61.20	9	61.98	61.30	3	3,382	0.09%
2022/04/20	10	60.12	11	60.17	61.00	-1	3,284	-0.03%
2022/04/19	5	57.88	7	57.26	58.20	-2	3,104	-0.06%
2022/04/18	24	56.17	3	54.10	54.20	21	2,981	0.70%
2022/04/15	5	57.20	0	0.00	57.60	5	2,923	0.17%
2022/04/14	3	58.50	22	58.26	58.20	-19	2,835	-0.67%
2022/04/13	2	56.35	0	0.00	57.30	2	2,639	0.08%
2022/04/12	4	55.88	0	0.00	55.20	4	2,549	0.16%
2022/04/11	3	55.77	1	55.00	55.50	2	2,513	0.08%
2022/04/08	3	56.00	2	56.80	56.10	1	2,473	0.04%
2022/04/07	2	56.80	0	0.00	54.50	2	2,400	0.08%
2022/04/06	1	59.70	0	0.00	59.50	1	2,291	0.04%
2022/04/01	14	58.58	0	0.00	60.30	14	2,236	0.63%
2022/03/31	3	61.10	3	60.80	60.60	0	2,107	0.00%
2022/03/30	2	59.50	4	59.88	60.00	-2	1,993	-0.10%
2022/03/29	4	56.88	4	57.53	58.00	0	1,846	0.00%
2022/03/28	2	57.70	0	0.00	58.40	2	1,758	0.11%
2022/03/25	0	0.00	3	56.03	56.30	-3	1,577	-0.19%
2022/03/24	0	0.00	4	56.43	57.20	-4	1,491	-0.27%
2022/03/23	3	54.13	11	54.69	55.40	-8	1,326	-0.60%
2022/03/22	2	51.40	11	52.19	52.90	-9	1,116	-0.81%
2022/03/21	4	49.01	0	0.00	49.00	4	974	0.41%
2022/03/18	0	0.00	3	45.43	45.85	-3	948	-0.32%
2022/03/17	1	44.55	0	0.00	44.55	1	942	0.11%
2022/03/16	0	0.00	25	44.00	43.85	-25	938	-2.66%
2022/03/15	6	44.23	5	44.15	43.90	1	933	0.11%
2022/03/14	1	45.85	0	0.00	45.85	1	925	0.11%
2022/03/11	0	0.00	5	46.95	46.80	-5	923	-0.54%
2022/03/10	26	47.66	4	47.76	47.40	22	924	2.38%
2022/03/08	0	46.20	5	45.60	45.35	-5	907	-0.55%
2022/03/04	8	49.08	11	48.54	49.00	-3	882	-0.34%
2022/03/03	5	49.80	5	48.95	49.90	0	866	0.00%
2022/03/02	12	49.89	1	49.75	50.10	11	845	1.30%
2022/02/25	1	45.85	0	0.00	46.05	1	742	0.13%
2022/02/24	10	47.01	0	0.00	46.00	10	736	1.36%
2022/02/23	0	0.00	3	48.47	49.10	-3	710	-0.42%
2022/02/18	2	45.58	1	46.35	45.80	1	735	0.14%
2022/02/17	4	46.33	6	46.70	46.15	-2	757	-0.26%
2022/02/16	0	0.00	8	47.29	47.75	-8	739	-1.08%
2022/02/15	0	0.00	7	46.63	46.50	-7	710	-0.99%
2022/02/14	2	45.80	0	0.00	45.50	2	669	0.30%
2022/02/11	0	0.00	5	45.13	45.35	-5	658	-0.76%
2022/02/10	0	0.00	11	44.35	43.90	-11	631	-1.74%
2022/01/21	10	42.53	0	0.00	42.15	10	590	1.69%
2022/01/20	0	0.00	2	44.10	43.90	-2	581	-0.34%
2022/01/19	7	43.77	5	44.40	44.90	2	564	0.35%
2022/01/13	4	42.04	0	0.00	42.65	4	526	0.76%
2022/01/07	0	0.00	3	43.43	43.10	-3	517	-0.58%
2022/01/06	9	44.23	0	0.00	44.25	9	506	1.78%
2021/12/27	1	42.35	0	0.00	42.35	1	490	0.20%
2021/12/23	0	0.00	2	43.73	43.70	-2	488	-0.41%
2021/12/22	0	0.00	1	42.55	42.45	-1	476	-0.21%
2021/12/14	0.1	41.30	30	41.23	41.25	-29.9	482	-6.20%
2021/12/13	6	42.10	0	0.00	42.15	6	475	1.26%
2021/12/10	5	42.05	0	0.00	42.00	5	476	1.05%
2021/12/09	0	0.00	21	42.43	42.40	-21	475	-4.42%
2021/11/22	0	0.00	0.1	43.50	43.50	-0.1	356	-0.01%
2021/11/18	16	44.60	0	0.00	44.50	16	348	4.59%
2021/11/17	0	0.00	2	45.73	45.80	-2	333	-0.60%
2021/11/16	15	43.03	4	43.60	43.85	11	302	3.64%
2021/11/10	10	41.40	0	0.00	41.10	10	315	3.17%
2021/10/25	0	40.30	0	0.00	40.60	0	385	0.00%
2021/10/12	0	0.00	1	39.55	39.70	-1	527	-0.19%
2021/10/06	4	39.00	0	0.00	38.75	4	547	0.73%
2021/10/05	0.1	39.00	0	0.00	39.20	0.1	556	0.02%
2021/09/29	0.1	40.80	0	0.00	40.30	0.1	557	0.02%
2021/09/28	0.1	40.90	0	0.00	41.10	0.1	568	0.02%
2021/09/24	1	41.45	0	0.00	41.50	1	580	0.17%
2021/09/22	0.1	41.20	3	40.60	40.70	-2.9	581	-0.50%
2021/09/14	1	42.50	0	0.00	42.70	1	586	0.17%
2021/09/03	1	44.70	1	44.20	44.20	0	623	0.00%
2021/08/24	0.5	42.50	1	42.55	42.45	-0.5	629	-0.08%
2021/08/18	1	41.60	0	0.00	41.55	1	612	0.16%
2021/08/16	4	42.16	0	0.00	42.25	4	597	0.67%
2021/08/12	2	45.95	3	46.40	45.50	-1	565	-0.18%
2021/08/11	0	0.00	3	47.90	47.60	-3	545	-0.55%
2021/08/10	3	48.87	0	0.00	48.40	3	550	0.54%
2021/07/28	1	51.60	0	0.00	51.50	1	666	0.15%
2021/07/23	0	0.00	3	53.07	52.80	-3	667	-0.45%
2021/07/22	0	0.00	1	52.30	52.10	-1	668	-0.15%
2021/07/20	2	51.60	0	0.00	51.50	2	696	0.29%
2021/07/19	3	53.93	0	0.00	53.80	3	843	0.36%
2021/07/16	0	0.00	1	54.10	53.80	-1	889	-0.11%
2021/07/15	0	0.00	0.1	51.70	51.60	-0.1	920	-0.01%
2021/07/13	0	0.00	2	51.60	51.20	-2	963	-0.21%
2021/07/09	1	51.00	0	0.00	51.00	1	957	0.10%
2021/07/06	0	0.00	1	51.20	51.20	-1	1,023	-0.10%
2021/07/05	2	51.85	0.7	51.40	52.30	1.3	1,029	0.13%
2021/07/02	0	0.00	0.2	50.30	50.60	-0.2	1,035	-0.02%
2021/06/16	0	0.00	1	49.75	50.00	-1	1,213	-0.08%
2021/06/15	0	0.00	0.1	49.00	49.85	-0.1	1,260	0.00%
2021/06/11	1	48.00	0	0.00	47.25	1	1,273	0.08%
2021/06/09	0.2	46.30	0	0.00	45.95	0.2	1,381	0.01%
2021/06/08	0	0.00	1	46.00	46.00	-1	1,527	-0.07%
2021/05/24	0	0.00	1	43.70	43.40	-1	1,641	-0.06%
2021/05/17	0.1	40.50	0	0.00	39.60	0.1	1,677	0.01%
2021/05/13	1	42.50	1	43.00	42.75	0	1,659	0.00%
2021/05/12	1	41.85	1	42.70	42.70	0	1,658	0.00%
2021/05/11	0.1	46.00	0	0.00	44.70	0.1	1,637	0.01%
2021/05/07	0.2	51.40	0	0.00	51.30	0.2	1,609	0.01%
2021/05/05	1	49.55	8	50.53	49.90	-7	1,591	-0.44%
2021/05/04	2.1	50.55	8	50.55	50.80	-5.9	1,581	-0.37%
2021/05/03	2.2	54.58	0	0.00	53.60	2.2	1,569	0.14%
2021/04/29	3	56.77	0	0.00	56.50	3	1,557	0.19%
2021/04/28	1	56.90	0	0.00	57.00	1	1,556	0.06%
2021/04/27	2	56.50	0	0.00	57.50	2	1,566	0.13%
2021/04/26	2	57.25	0	0.00	57.20	2	1,557	0.13%
2021/04/23	4	58.40	1.4	61.02	58.20	2.6	1,550	0.17%
2021/04/22	1	61.40	1	60.10	58.50	0	1,438	0.00%
2021/04/21	4	59.60	2	60.10	59.30	2	1,380	0.14%
2021/04/20	16	59.66	0	0.00	58.40	16	1,325	1.21%
2021/04/19	1	58.90	0	0.00	58.70	1	1,314	0.08%
2021/04/15	0	0.00	1	56.30	56.30	-1	1,292	-0.08%
2021/04/14	1.1	55.50	0	0.00	55.60	1.1	1,291	0.09%
2021/04/13	0.1	56.40	0	0.00	54.80	0.1	1,289	0.01%
2021/04/12	0.1	57.50	0	0.00	56.60	0.1	1,278	0.01%
2021/04/08	0	0.00	2	58.70	58.80	-2	1,272	-0.16%
2021/04/01	2	57.50	0	0.00	57.50	2	1,257	0.16%
2021/03/31	3	58.70	0.3	58.00	58.00	2.7	1,253	0.22%
2021/03/29	1	59.10	3	58.83	58.90	-2	1,207	-0.17%
2021/03/26	1	56.80	0	0.00	57.00	1	1,180	0.08%
2021/03/25	0	57.20	0	0.00	56.20	0	1,188	0.00%
2021/03/24	1	57.20	0	0.00	57.60	1	1,180	0.08%
2021/03/23	0	0.00	1	58.60	57.60	-1	1,182	-0.08%
2021/03/19	4	57.95	0	0.00	58.20	4	1,185	0.34%
2021/03/18	0	0.00	2	59.00	59.30	-2	1,197	-0.17%
2021/03/16	3	58.17	2	59.75	57.90	1	1,182	0.08%
2021/03/15	1	61.00	1.5	60.72	59.50	-0.5	1,177	-0.04%
2021/03/12	4	59.60	14.1	59.56	59.00	-10.1	1,105	-0.91%
2021/03/11	0	0.00	3	56.17	56.30	-3	976	-0.31%
2021/03/10	0	0.00	9.1	54.57	54.70	-9.1	935	-0.97%
2021/03/09	8	51.93	8	52.60	52.40	0	911	0.00%
2021/03/08	0	0.00	10	53.20	53.10	-10	937	-1.07%
2021/03/04	2	51.10	0	0.00	51.20	2	955	0.21%
2021/03/03	0	0.00	2	51.80	51.80	-2	970	-0.21%
2021/02/26	1	52.60	0	0.00	52.10	1	1,051	0.10%
2021/02/25	5	52.80	0	0.00	53.10	5	1,071	0.47%
2021/02/24	6	53.00	1	53.80	53.20	5	1,112	0.45%
2021/02/23	0	0.00	5	53.80	53.90	-5	1,117	-0.45%
2021/02/22	1	52.50	2	53.00	52.90	-1	1,121	-0.09%
2021/02/03	0	0.00	15	49.85	49.65	-15	1,191	-1.26%
2021/02/02	0	0.00	10	49.00	48.90	-10	1,223	-0.82%
2021/02/01	1	45.90	1	46.70	47.25	0	1,261	0.00%
2021/01/29	3	48.05	0	0.00	47.15	3	1,272	0.24%
2021/01/28	2	49.00	0	0.00	48.40	2	1,268	0.16%
2021/01/20	1	48.85	1	49.50	48.65	0	1,364	0.00%
2021/01/19	2	50.90	0	0.00	50.50	2	1,371	0.15%
2021/01/18	2	50.00	3	50.23	51.40	-1	1,389	-0.07%
2021/01/15	8	52.53	3	50.80	50.70	5	1,388	0.36%
2021/01/14	4	53.90	2	54.30	53.80	2	1,378	0.15%
2021/01/13	13	54.36	11	55.18	54.30	2	1,415	0.14%
2021/01/12	11	54.46	1	56.00	54.30	10	1,654	0.60%
2021/01/11	12	54.55	13	55.48	55.80	-1	1,715	-0.06%
2021/01/08	1	54.10	1	54.50	54.30	0	1,739	0.00%
2021/01/07	2	54.80	1	54.80	55.20	1	1,758	0.06%
2021/01/06	2	54.80	0	0.00	53.80	2	1,781	0.11%
2021/01/05	0	0.00	4	56.48	56.20	-4	1,814	-0.22%
2021/01/04	3	56.80	1	56.50	56.80	2	1,833	0.11%
2020/12/31	3	55.57	0	0.00	55.30	3	1,836	0.16%
2020/12/30	2	54.60	23	55.22	55.30	-21	1,854	-1.13%
2020/12/29	2	54.40	7	55.14	54.40	-5	1,885	-0.27%
2020/12/25	20	54.53	11	54.91	54.10	9	1,910	0.47%
2020/12/24	9	54.99	3	55.30	54.80	6	1,936	0.31%
2020/12/23	0	0.00	30.1	54.70	54.80	-30.1	1,950	-1.54%
2020/12/18	0	0.00	1	54.30	54.00	-1	2,021	-0.05%
2020/12/17	7	53.74	1	53.60	53.70	6	2,076	0.29%
2020/12/16	5	53.86	1	54.00	54.40	4	2,173	0.18%
2020/12/15	1	53.30	1	53.10	54.10	0	2,184	0.00%
2020/12/14	5	52.60	0	0.00	53.50	5	2,201	0.23%
2020/12/11	11	54.39	0	0.00	53.60	11	2,258	0.49%
2020/12/10	10	55.96	5	57.30	55.30	5	2,339	0.21%
2020/12/09	10	56.62	0	0.00	56.10	10	2,353	0.42%
2020/12/08	5	57.76	1	58.70	57.30	4	2,431	0.16%
2020/12/07	9	58.00	0	0.00	58.10	9	2,551	0.35%
2020/12/04	0	0.00	1	59.40	59.60	-1	2,568	-0.04%
2020/12/03	1	59.30	9	60.38	59.30	-8	2,599	-0.31%
2020/12/02	0	0.00	2	60.50	59.80	-2	2,656	-0.08%
2020/12/01	0	0.00	1	60.70	60.70	-1	2,714	-0.04%
2020/11/27	0	0.00	1	59.90	60.50	-1	2,876	-0.03%
2020/11/26	1	62.10	0	0.00	60.90	1	2,983	0.03%
2020/11/25	3	60.10	7	60.61	60.00	-4	3,134	-0.13%
2020/11/24	1	60.20	5	59.88	59.30	-4	3,220	-0.12%
2020/11/23	12	59.73	2	59.45	59.00	10	3,559	0.28%
2020/11/20	0	0.00	15	59.00	59.00	-15	3,861	-0.39%
2020/11/19	1	58.60	36	58.51	58.60	-35	4,037	-0.87%
2020/11/18	0	0.00	1	57.70	57.60	-1	4,125	-0.02%
2020/11/17	2	57.50	2	58.25	57.70	0	4,253	0.00%
2020/11/16	3	57.00	5	58.60	57.50	-2	4,357	-0.05%
2020/11/13	1	55.70	1	56.90	56.60	0	4,450	0.00%
2020/11/12	14	55.83	0	0.00	55.80	14	4,716	0.30%
2020/11/11	0	0.00	1	56.80	57.20	-1	4,929	-0.02%
2020/11/10	5	56.64	0	0.00	55.40	5	5,216	0.10%
2020/11/09	1	57.40	7	57.67	57.60	-6	5,337	-0.11%
2020/11/05	1	54.20	0	0.00	54.10	1	5,318	0.02%
2020/11/03	5	54.22	0	0.00	54.60	5	5,427	0.09%
2020/10/30	7	54.31	0	0.00	52.90	7	5,444	0.13%
2020/10/29	1	55.10	1	54.10	55.50	0	5,449	0.00%
2020/10/28	2	55.30	0	0.00	54.60	2	5,475	0.04%
2020/10/23	10	57.25	0	0.00	58.30	10	5,594	0.18%
2020/10/22	13	58.21	0	0.00	57.80	13	5,585	0.23%
2020/10/21	2	60.15	1	61.00	59.00	1	5,564	0.02%
2020/10/20	40	62.36	24	62.84	60.80	16	5,533	0.29%
2020/10/19	3	60.90	6	61.12	62.00	-3	5,309	-0.06%
2020/10/16	8	57.25	0	0.00	56.40	8	5,241	0.15%
2020/10/15	1	58.00	0	0.00	58.90	1	5,214	0.02%
2020/10/14	2	58.65	3	59.23	59.50	-1	5,206	-0.02%
2020/10/13	3	58.50	1	59.00	59.10	2	5,187	0.04%
2020/10/12	3	57.83	0	0.00	55.90	3	5,136	0.06%
2020/10/08	0	0.00	1	59.20	58.50	-1	5,107	-0.02%
2020/10/07	1	60.20	0	0.00	59.50	1	5,086	0.02%
2020/10/06	2	59.20	0	0.00	58.80	2	5,061	0.04%
2020/09/30	0.5	57.70	0	0.00	57.70	0.5	5,029	0.01%
2020/09/29	0	0.00	1	58.20	56.40	-1	5,029	-0.02%
2020/09/24	0.2	58.10	0	0.00	58.10	0.2	4,952	0.00%
2020/09/23	0	0.00	1	61.10	60.00	-1	4,919	-0.02%
2020/09/22	21	61.62	20	60.78	61.60	1	4,905	0.02%
2020/09/21	4	61.45	1	61.80	60.90	3	4,844	0.06%
2020/09/18	0	0.00	5	64.00	64.10	-5	4,747	-0.11%
2020/09/17	2	64.65	0	0.00	64.40	2	4,720	0.04%
2020/09/16	1.5	65.03	3	65.17	64.40	-1.5	4,692	-0.03%
2020/09/15	4.5	68.63	4	69.05	67.10	0.5	4,616	0.01%
2020/09/14	0	0.00	13	67.70	68.70	-13	4,513	-0.29%
2020/09/11	6.5	67.03	8	67.61	66.20	-1.5	4,457	-0.03%
2020/09/10	11	67.34	12	68.05	66.90	-1	4,349	-0.02%
2020/09/08	2	65.45	0	0.00	65.50	2	4,185	0.05%
2020/09/07	2.3	64.67	0	0.00	64.80	2.3	4,147	0.06%
2020/09/04	0.2	66.70	3	65.50	66.90	-2.8	4,093	-0.07%
2020/09/03	0.5	65.50	1	66.00	65.50	-0.5	4,017	-0.01%
2020/09/02	2.5	66.76	3	66.77	67.80	-0.5	3,910	-0.01%
2020/09/01	0.5	68.00	0	0.00	68.10	0.5	3,833	0.01%
2020/08/31	2	70.55	11	71.96	69.80	-9	3,714	-0.24%
2020/08/28	13	68.91	1	68.60	68.70	12	3,505	0.34%
2020/08/27	12	70.30	14	69.91	69.70	-2	3,400	-0.06%
2020/08/26	3	68.67	12.3	67.85	66.60	-9.3	3,042	-0.31%
2020/08/25	3	62.03	10	61.40	65.50	-7	2,696	-0.26%
2020/08/24	3	59.03	1	59.20	59.60	2	2,505	0.08%
2020/08/21	4	60.73	3	61.20	61.00	1	2,402	0.04%
2020/08/20	0	0.00	2	58.85	57.50	-2	2,270	-0.09%
2020/08/19	2	61.40	1	61.00	60.70	1	2,152	0.05%
2020/08/18	5	63.48	9	63.28	63.50	-4	2,035	-0.20%
2020/08/17	7	59.96	12	59.72	61.00	-5	1,762	-0.28%
2020/08/14	12	55.73	9	55.56	56.00	3	1,535	0.20%
2020/08/13	5	51.84	20.1	51.98	52.90	-15.1	1,232	-1.22%
2020/08/12	12	47.38	13	47.85	48.15	-1	1,076	-0.09%
2020/08/11	6	47.56	0	0.00	47.20	6	1,061	0.57%
2020/08/10	2	48.30	0	0.00	47.00	2	1,039	0.19%
2020/08/07	1	49.15	2	49.00	49.50	-1	978	-0.10%
2020/08/06	3	47.43	0	0.00	47.20	3	918	0.33%
2020/08/03	0	0.00	5	46.28	46.90	-5	867	-0.58%
2020/07/31	0	0.00	20	45.90	46.25	-20	828	-2.42%
2020/07/30	3	44.20	1	43.60	44.20	2	683	0.29%
2020/07/29	0	0.00	15	40.98	40.20	-15	643	-2.33%
2020/07/27	0	0.00	1	42.50	40.85	-1	647	-0.15%
2020/07/24	10	43.30	2	42.25	41.95	8	637	1.26%
2020/07/23	1	42.85	1	43.65	43.00	0	621	0.00%
2020/07/21	5	41.20	1	41.55	41.60	4	596	0.67%
2020/07/20	0	0.00	15	41.54	41.75	-15	587	-2.55%
2020/07/17	0	0.00	10	39.75	39.70	-10	569	-1.76%
2020/07/13	0	0.00	0.1	39.80	39.80	-0.1	568	-0.02%
2020/07/10	6	40.42	0	0.00	39.85	6	568	1.06%
2020/07/09	20	42.68	0	0.00	42.35	20	557	3.59%
2020/07/08	0	0.00	7	42.66	43.85	-7	544	-1.28%
2020/07/07	5	41.10	0	0.00	40.80	5	520	0.96%
2020/07/03	0	0.00	25	40.88	41.05	-25	515	-4.85%
2020/07/02	10	40.10	0	0.00	40.90	10	508	1.97%
2020/06/29	10	39.20	0	0.00	39.20	10	496	2.02%
2020/06/22	0	0.00	2	38.75	39.10	-2	506	-0.40%
2020/06/19	1	38.40	1	38.05	37.95	0	500	0.00%
2020/06/11	0	0.00	25	37.87	37.70	-25	548	-4.56%
2020/06/09	0	0.00	1	40.45	40.35	-1	579	-0.17%
2020/06/05	2	41.00	2	41.00	40.95	0	589	0.00%
2020/06/03	7	41.34	0	0.00	41.60	7	602	1.16%
2020/05/27	20	39.28	0	0.00	39.80	20	616	3.25%
2020/05/26	0	0.00	15	39.87	39.70	-15	624	-2.40%
2020/05/25	0	0.00	10	40.15	39.80	-10	621	-1.61%
2020/05/22	1	41.30	0	0.00	40.15	1	620	0.16%
2020/05/21	0	0.00	1	42.00	42.00	-1	613	-0.16%
2020/05/20	5	40.53	0	0.00	40.50	5	601	0.83%
2020/05/15	0	0.00	1	39.65	39.80	-1	605	-0.17%
2020/05/14	13	40.58	0	0.00	39.40	13	603	2.15%
2020/05/12	1	40.80	0	0.00	40.75	1	610	0.16%
2020/04/30	0	0.00	3	36.40	37.10	-3	615	-0.49%
2020/04/29	3	35.85	0	0.00	35.85	3	627	0.48%
2020/04/27	0	0.00	1	34.50	34.50	-1	665	-0.15%
2020/04/23	1	33.75	1	34.20	34.15	0	669	0.00%
2020/04/22	1	33.55	0	0.00	33.60	1	672	0.15%
2020/04/15	0	0.00	1	34.05	34.25	-1	679	-0.15%
2020/04/09	10	33.05	0	0.00	32.25	10	734	1.36%
2020/04/08	1	32.70	0	0.00	32.40	1	764	0.13%
2020/03/31	6	30.20	0	0.00	29.85	6	923	0.65%
2020/03/24	0	0.00	1	26.95	27.00	-1	963	-0.10%
2020/03/20	1	25.70	0	0.00	25.75	1	962	0.10%
2020/03/19	0	0.00	6	24.60	23.85	-6	959	-0.63%
2020/03/17	0.4	27.70	0	0.00	27.60	0.4	948	0.04%
2020/03/16	4	29.99	0	0.00	29.20	4	939	0.43%
2020/03/12	4	36.03	1	35.40	35.50	3	891	0.34%
2020/03/11	1	40.00	0	0.00	39.10	1	879	0.11%
2020/03/09	4	40.28	0	0.00	40.00	4	881	0.45%
2020/03/06	0	0.00	1	42.00	42.00	-1	874	-0.11%
2020/03/05	4	41.63	0	0.00	41.70	4	877	0.46%
2020/03/04	0	0.00	1	41.05	41.00	-1	882	-0.11%
2020/03/03	5	41.70	0	0.00	41.45	5	886	0.56%
2020/03/02	2	40.45	10	40.68	40.60	-8	882	-0.91%
2020/02/27	0	0.00	1.4	43.35	42.55	-1.4	860	-0.16%
2020/02/25	1	42.30	0	0.00	42.50	1	849	0.12%
2020/02/19	1	42.80	1.1	43.04	42.90	-0.1	841	-0.01%
2020/02/13	2	42.85	0	0.00	42.45	2	853	0.23%
2020/02/12	0	0.00	2	42.45	43.40	-2	860	-0.23%
2020/02/11	0	0.00	2	41.38	41.15	-2	844	-0.24%
2020/02/10	1	40.00	0	0.00	40.65	1	854	0.12%
2020/02/07	1	41.00	0	0.00	40.60	1	860	0.12%
2020/02/05	0	0.00	1	41.15	40.65	-1	857	-0.12%
2020/02/03	1	39.90	0	0.00	40.30	1	868	0.12%
2020/01/31	3	42.05	0	0.00	42.30	3	854	0.35%
2020/01/30	0	0.00	2.1	43.90	43.75	-2.1	855	-0.25%
2020/01/10	1	48.65	1	48.70	49.00	0	966	0.00%
2020/01/08	1	49.45	0	0.00	49.35	1	1,007	0.10%
2020/01/07	4	50.58	0	0.00	50.00	4	1,040	0.38%
2020/01/06	1	51.90	0	0.00	51.80	1	1,051	0.10%
2020/01/03	1	52.00	0	0.00	52.40	1	1,062	0.09%
2020/01/02	1	52.80	0	0.00	52.50	1	1,078	0.09%
2019/12/31	1	54.00	4	53.15	53.00	-3	1,057	-0.28%
2019/12/30	1	51.00	0	0.00	51.90	1	981	0.10%
2019/12/27	4	52.28	4	52.15	51.80	0	1,072	0.00%
2019/12/26	3	52.43	7	52.64	52.30	-4	1,138	-0.35%
2019/12/25	3	50.87	3	51.23	52.10	0	1,097	0.00%
2019/12/24	0	0.00	1	49.45	49.20	-1	1,049	-0.10%
2019/12/23	1	48.50	0	0.00	48.30	1	1,048	0.10%
2019/12/20	0	0.00	2	49.05	48.90	-2	1,046	-0.19%
2019/12/19	0	0.00	6	50.18	49.30	-6	1,047	-0.57%
2019/12/17	0	0.00	3	49.77	49.30	-3	1,046	-0.29%
2019/12/16	0	0.00	1	49.20	48.90	-1	1,051	-0.10%
2019/12/09	0	0.00	1	48.50	48.40	-1	1,070	-0.09%
2019/12/06	2	47.60	1	48.20	47.60	1	1,070	0.09%
2019/12/04	1	45.65	1	47.20	47.10	0	1,077	0.00%
2019/12/02	5	46.00	0	0.00	45.90	5	1,084	0.46%
2019/11/28	1	47.50	0	0.00	47.50	1	1,124	0.09%
2019/11/27	1	46.95	0	0.00	47.05	1	1,133	0.09%
2019/11/25	1	47.00	0	0.00	46.95	1	1,137	0.09%
2019/11/13	2	47.15	0	0.00	46.95	2	1,174	0.17%
2019/11/12	1	47.80	1	47.80	48.00	0	1,171	0.00%
2019/11/11	2	47.45	0	0.00	47.60	2	1,174	0.17%
2019/11/07	1	49.40	0	0.00	49.40	1	1,167	0.09%
2019/11/06	2	51.00	0	0.00	50.30	2	1,157	0.17%
2019/11/05	2	51.25	0	0.00	51.30	2	1,151	0.17%
2019/11/01	2	51.10	2	51.30	51.30	0	1,155	0.00%
2019/10/31	1	50.20	0	0.00	50.10	1	1,154	0.09%
2019/10/30	2	51.35	0	0.00	51.20	2	1,141	0.18%
2019/10/29	2	51.80	0	0.00	51.60	2	1,143	0.17%
2019/10/28	1	53.00	7	53.19	52.90	-6	1,133	-0.53%
2019/10/25	0	0.00	1	52.60	52.00	-1	1,108	-0.09%
2019/10/24	2	52.10	0	0.00	52.40	2	1,109	0.18%
2019/10/23	1	52.00	0	0.00	52.00	1	1,107	0.09%
2019/10/22	3	52.93	0	0.00	52.80	3	1,119	0.27%
2019/10/21	2	52.95	2	53.90	53.30	0	1,124	0.00%
2019/10/18	3	52.13	0.1	52.00	52.00	3	1,085	0.27%
2019/10/17	0	0.00	2	52.70	52.70	-2	1,072	-0.19%
2019/10/16	7	53.17	8.1	52.91	52.30	-1.1	1,073	-0.10%
2019/10/15	2	52.80	6	52.85	52.60	-4	1,056	-0.38%
2019/10/14	0	0.00	8	51.41	51.60	-8	1,020	-0.78%
2019/10/09	0	0.00	1.1	51.80	51.80	-1.1	997	-0.11%
2019/10/08	4	51.88	4	51.98	52.10	0	982	0.00%
2019/10/07	2	50.50	0	0.00	50.20	2	962	0.21%
2019/10/04	2	50.75	1.3	50.48	50.60	0.8	998	0.08%
2019/10/03	3	51.40	12.5	52.19	50.90	-9.5	988	-0.96%
2019/10/02	3	51.13	14	50.94	51.90	-11	898	-1.22%
2019/09/25	1	48.55	0	0.00	48.50	1	970	0.10%
2019/09/24	1	49.00	0	0.00	49.05	1	1,005	0.10%
2019/09/20	0	0.00	0.1	49.40	49.35	-0.1	1,004	-0.01%
2019/09/19	0	0.00	2	49.50	49.90	-2	1,002	-0.20%
2019/09/17	1	49.35	3	49.63	49.35	-2	1,004	-0.20%
2019/09/16	0	0.00	2	50.00	50.00	-2	1,028	-0.19%
2019/09/12	0.3	48.40	1	48.40	48.40	-0.8	1,040	-0.07%
2019/09/11	0	0.00	1	48.00	48.20	-1	1,052	-0.10%
2019/09/10	1	47.80	0	0.00	47.70	1	1,052	0.09%
2019/09/09	0	0.00	1.1	48.89	48.80	-1.1	1,045	-0.11%
2019/09/06	0	0.00	2	49.35	49.25	-2	1,044	-0.19%
2019/09/04	1	49.00	2	49.25	49.35	-1	1,030	-0.10%
2019/09/03	3	49.30	4	50.25	49.00	-1	1,036	-0.10%
2019/08/20	0	0.00	2	45.40	45.20	-2	1,076	-0.19%
2019/08/13	0	0.00	6	44.97	44.80	-6	1,113	-0.54%
2019/08/12	6	45.82	0	0.00	46.10	6	1,118	0.54%
2019/08/02	1	46.10	0	0.00	46.10	1	1,211	0.08%
2019/08/01	2	47.50	0	0.00	47.35	2	1,231	0.16%
2019/07/31	3	47.52	2	48.15	48.20	1	1,232	0.08%
2019/07/26	1	49.65	0	0.00	49.60	1	1,242	0.08%
2019/07/25	0	0.00	4	48.93	49.00	-4	1,246	-0.32%
2019/07/23	9	52.10	0	0.00	52.10	9	1,232	0.73%
2019/07/19	5	51.10	0	0.00	51.00	5	1,223	0.41%
2019/07/18	0	0.00	4	51.20	51.00	-4	1,242	-0.32%
2019/07/17	1	52.70	1	53.50	52.30	0	1,246	0.00%
2019/07/16	5	52.70	0	0.00	52.30	5	1,229	0.41%
2019/07/15	2	52.25	0	0.00	52.30	2	1,234	0.16%
2019/07/12	0	0.00	1	52.20	51.90	-1	1,246	-0.08%
2019/07/11	1	52.50	1	52.10	52.00	0	1,253	0.00%
2019/07/10	2	52.60	1	50.90	52.60	1	1,249	0.08%
2019/07/08	1	52.60	0	0.00	52.30	1	1,215	0.08%
2019/07/04	2	52.00	0	0.00	52.30	2	1,262	0.16%
2019/07/02	3	54.10	1	54.00	53.70	2	1,299	0.15%
2019/07/01	1	50.20	5	51.62	52.00	-4	1,210	-0.33%
2019/06/28	2	49.58	0	0.00	49.60	2	1,226	0.16%
2019/06/27	0	0.00	1	49.95	50.00	-1	1,463	-0.07%
2019/06/25	2	49.78	0	0.00	49.50	2	1,632	0.12%
2019/06/24	1	50.50	1	50.90	50.70	0	1,710	0.00%
2019/06/21	3	50.30	9	50.66	50.50	-6	1,812	-0.33%
2019/06/20	3	49.83	1	48.30	50.40	2	1,813	0.11%
2019/06/19	0	0.00	1	47.95	48.15	-1	1,888	-0.05%
2019/06/17	0	0.00	3	47.55	47.55	-3	1,925	-0.16%
2019/06/14	1	47.65	0	0.00	47.50	1	1,957	0.05%
2019/06/12	0	0.00	5.1	48.10	47.65	-5.1	2,036	-0.25%
2019/06/11	0	0.00	2	47.93	48.30	-2	2,153	-0.09%
2019/06/10	1	46.90	0	0.00	46.70	1	2,170	0.05%
2019/06/06	0	0.00	3	46.47	46.30	-3	2,180	-0.14%
2019/06/05	8	47.45	1	47.70	47.15	7	2,188	0.32%
2019/06/04	0	0.00	2	46.50	46.70	-2	2,193	-0.09%
2019/06/03	1	45.50	0	0.00	45.10	1	2,332	0.04%
2019/05/31	1	47.20	0	0.00	46.80	1	2,334	0.04%
2019/05/28	1	44.60	1	45.45	45.45	0	2,389	0.00%
2019/05/24	1	46.35	0	0.00	45.75	1	2,531	0.04%
2019/05/21	1	48.00	0	0.00	48.00	1	2,911	0.03%
2019/05/16	2	50.85	0	0.00	50.70	2	3,340	0.06%
2019/05/15	2	51.70	2	51.80	51.40	0	3,402	0.00%
2019/05/13	4	49.08	0	0.00	49.15	4	3,426	0.12%
2019/05/10	5	50.92	0	0.00	50.60	5	3,414	0.15%
2019/05/09	1	53.50	1	54.10	50.70	0	3,411	0.00%
2019/05/08	2	53.95	0	0.00	54.00	2	3,403	0.06%
2019/05/06	2	53.50	0	0.00	52.90	2	3,468	0.06%
2019/05/02	0	0.00	1	53.90	53.90	-1	3,535	-0.03%
2019/04/30	2	52.65	0	0.00	52.40	2	3,530	0.06%
2019/04/29	2	52.30	0	0.00	52.20	2	3,530	0.06%
2019/04/26	2	54.00	0	0.00	53.90	2	3,528	0.06%
2019/04/25	1	54.40	1	54.00	54.30	0	3,527	0.00%
2019/04/24	4	55.95	4	55.70	55.20	0	3,532	0.00%
2019/04/23	1	56.60	0	0.00	56.60	1	3,513	0.03%
2019/04/22	1	57.30	0	0.00	57.50	1	3,503	0.03%
2019/04/19	1	58.20	0	0.00	57.20	1	3,508	0.03%
2019/04/18	1	57.20	0	0.00	57.90	1	3,527	0.03%
2019/04/17	2	58.85	0	0.00	58.40	2	3,562	0.06%
2019/04/16	2	58.10	0	0.00	58.50	2	3,560	0.06%
2019/04/15	0	0.00	1	59.30	59.10	-1	3,559	-0.03%
2019/04/12	3	58.50	1	58.80	58.50	2	3,568	0.06%
2019/04/11	7	58.71	1	58.60	58.50	6	3,574	0.17%
2019/04/10	2	59.05	0	0.00	58.80	2	3,562	0.06%
2019/04/09	1	60.80	0	0.00	60.30	1	3,519	0.03%
2019/04/03	1	62.90	2	62.95	62.30	-1	3,467	-0.03%
2019/04/02	3	62.43	1	62.80	62.40	2	3,439	0.06%
2019/04/01	6	63.27	6	63.02	62.40	0	3,392	0.00%
2019/03/29	2	59.55	4	60.65	61.10	-2	3,154	-0.06%
2019/03/28	2	59.40	11	59.82	58.70	-9	3,055	-0.29%
2019/03/27	6	60.95	6	61.13	61.20	0	3,016	0.00%
2019/03/26	0	0.00	3	60.20	60.00	-3	2,935	-0.10%
2019/03/25	3	58.73	1	59.00	58.80	2	2,840	0.07%
2019/03/22	3	60.00	8	60.18	59.50	-5	2,813	-0.18%
2019/03/21	1	57.80	10	57.85	57.70	-9	2,705	-0.33%
2019/03/20	1	58.90	1	58.60	58.80	0	2,685	0.00%
2019/03/19	0	0.00	1	59.60	59.30	-1	2,687	-0.04%
2019/03/18	6	59.40	6	59.67	60.00	0	2,671	0.00%
2019/03/15	1	58.50	1	58.90	58.80	0	2,659	0.00%
2019/03/14	7	59.36	1	60.20	58.90	6	2,648	0.23%
2019/03/13	1	57.00	1	57.00	57.60	0	2,581	0.00%
2019/03/12	1	58.70	1	59.10	58.30	0	2,575	0.00%
2019/03/08	1	57.30	2	57.40	57.80	-1	2,694	-0.04%
2019/03/07	4	59.78	4	59.88	58.40	0	2,698	0.00%
2019/03/04	3	57.93	1	57.30	58.20	2	2,677	0.07%
2019/02/27	3	59.00	0	0.00	59.10	3	2,688	0.11%
2019/02/26	3	60.27	2	59.00	59.90	1	2,680	0.04%
2019/02/25	5	59.88	1	60.20	60.90	4	2,650	0.15%
2019/02/22	7	58.83	0	0.00	58.60	7	2,592	0.27%
2019/02/21	3	61.03	7	60.86	61.20	-4	2,523	-0.16%
2019/02/20	4	61.28	7	61.50	62.50	-3	2,476	-0.12%
2019/02/19	20	58.28	10	58.89	59.20	10	2,392	0.42%
2019/02/18	0	0.00	6	56.43	56.60	-6	2,141	-0.28%
2019/02/15	2	52.05	0	0.00	51.50	2	2,041	0.10%
2019/02/14	3	53.00	0	0.00	52.80	3	2,144	0.14%
2019/02/13	0	0.00	5	51.54	51.20	-5	2,258	-0.22%
2019/02/12	4	49.50	2	50.20	50.20	2	2,271	0.09%
2019/01/30	1	48.25	0	0.00	48.10	1	2,252	0.04%
2019/01/29	0	0.00	1	49.25	48.95	-1	2,248	-0.04%
2019/01/28	3	48.77	0	0.00	48.90	3	2,239	0.13%
2019/01/25	3	50.22	1	49.55	49.55	2	2,244	0.09%
2019/01/24	0	0.00	16	48.57	49.50	-16	2,204	-0.73%
2019/01/22	3	46.50	0	0.00	45.60	3	2,129	0.14%
2019/01/18	5	45.77	0	0.00	45.80	5	2,153	0.23%
2019/01/16	2	45.60	0	0.00	45.30	2	2,168	0.09%
2019/01/14	0	0.00	5	45.14	45.00	-5	2,191	-0.23%
2019/01/11	2	45.15	2	45.20	45.20	0	2,198	0.00%
2019/01/10	2	43.75	2	44.70	44.75	0	2,197	0.00%
2019/01/09	1	45.40	3	45.30	44.30	-2	2,182	-0.09%
2019/01/07	5	43.80	0	0.00	43.30	5	2,165	0.23%
2019/01/04	1	40.80	10	40.75	43.85	-9	2,201	-0.41%
2019/01/03	1	42.30	0	0.00	42.15	1	2,190	0.05%
2018/12/28	1	44.30	1	44.20	44.10	0	2,249	0.00%
2018/12/26	1	44.30	0	0.00	43.80	1	2,335	0.04%
2018/12/22	1	45.80	0	0.00	45.80	1	2,344	0.04%
2018/12/20	3	44.87	0	0.00	44.65	3	2,343	0.13%
2018/12/19	1	46.30	1	45.80	45.70	0	2,335	0.00%
2018/12/18	2	46.00	0	0.00	45.80	2	2,347	0.09%
2018/12/17	1	47.90	0	0.00	47.90	1	2,357	0.04%
2018/12/14	1	47.50	0	0.00	48.00	1	2,392	0.04%
2018/12/13	0	0.00	1	47.85	48.00	-1	2,403	-0.04%
2018/12/10	6	46.35	4	47.25	45.10	2	2,454	0.08%
2018/12/07	0	0.00	2	49.03	49.10	-2	2,431	-0.08%
2018/12/06	2	49.25	12	51.06	48.80	-10	2,457	-0.41%
2018/12/05	2	51.15	7	51.19	51.40	-5	2,443	-0.20%
2018/12/04	14	53.55	7	53.33	51.70	7	2,484	0.28%
2018/12/03	12	52.70	8	53.19	53.50	4	2,531	0.16%
2018/11/30	13	51.14	0	0.00	50.80	13	2,542	0.51%
2018/11/29	1	52.80	0	0.00	50.60	1	2,518	0.04%
2018/11/27	0	0.00	3	50.27	50.70	-3	2,421	-0.12%
2018/11/26	2	49.60	1	51.00	50.00	1	2,414	0.04%
2018/11/23	3	48.23	1	48.60	47.80	2	2,392	0.08%
2018/11/22	2	49.88	8	47.89	47.80	-6	2,400	-0.25%
2018/11/21	4	49.13	1	48.85	49.70	3	2,452	0.12%
2018/11/20	4	48.48	1	48.20	48.30	3	2,519	0.12%
2018/11/16	4	52.73	3	52.90	51.00	1	2,557	0.04%
2018/11/13	6	49.48	4	49.93	51.20	2	2,473	0.08%
2018/11/12	11	51.69	7	51.93	49.20	4	2,450	0.16%
2018/11/09	3	50.40	5	50.24	50.60	-2	2,373	-0.08%
2018/11/08	5	47.50	5	46.60	46.05	0	2,395	0.00%
2018/11/06	0	0.00	1	45.15	45.35	-1	2,516	-0.04%
2018/11/05	0	0.00	2	46.80	46.95	-2	2,541	-0.08%
2018/11/02	0	0.00	3	45.83	46.00	-3	2,590	-0.12%
2018/10/29	2	42.65	0	0.00	42.30	2	2,902	0.07%
2018/10/26	0	0.00	6	42.07	41.75	-6	2,950	-0.20%
2018/10/25	8	41.99	0	0.00	40.95	8	3,083	0.26%
2018/10/24	2	45.20	5	45.60	45.50	-3	3,227	-0.09%
2018/10/23	0	0.00	2	45.30	45.20	-2	3,290	-0.06%
2018/10/22	0	0.00	1	48.40	48.25	-1	3,316	-0.03%
2018/10/19	5	45.35	0	0.00	46.80	5	3,356	0.15%
2018/10/18	0	0.00	5	46.92	46.75	-5	3,389	-0.15%
2018/10/17	1	47.40	1	46.60	46.10	0	3,414	0.00%
2018/10/16	1	46.00	0	0.00	45.90	1	3,453	0.03%
2018/10/15	0	0.00	2	46.65	46.90	-2	3,471	-0.06%
2018/10/12	2	44.70	1	46.60	47.05	1	3,456	0.03%
2018/10/09	1	51.40	0	0.00	51.10	1	3,450	0.03%
2018/10/05	2	53.65	0	0.00	51.60	2	3,429	0.06%
2018/10/03	1	56.60	1	56.60	57.50	0	3,351	0.00%
2018/10/02	1	58.70	0	0.00	58.80	1	3,355	0.03%
2018/10/01	1	59.00	1	58.90	59.40	0	3,374	0.00%
2018/09/28	1	58.00	0	0.00	57.50	1	3,407	0.03%
2018/09/26	2	57.65	0	0.00	57.90	2	3,448	0.06%
2018/09/20	5	56.04	5	56.42	55.80	0	3,485	0.00%
2018/09/19	1	59.50	0	0.00	57.60	1	3,491	0.03%
2018/09/17	0	0.00	2	59.30	59.30	-2	3,557	-0.06%
2018/09/13	1	57.90	0	0.00	57.00	1	3,538	0.03%
2018/09/11	4	59.48	11	58.47	60.10	-7	3,538	-0.20%
2018/09/10	8	60.71	1	62.00	59.20	7	3,523	0.20%
2018/09/07	21	66.61	16	65.09	64.00	5	3,492	0.14%
2018/09/04	2	69.50	0	0.00	71.00	2	3,814	0.05%
2018/09/03	4	69.65	0	0.00	68.80	4	3,867	0.10%
2018/08/30	2	70.90	0	0.00	70.40	2	4,027	0.05%
2018/08/28	3	71.07	2	71.75	70.70	1	4,029	0.02%
2018/08/27	12	70.28	4	70.30	71.10	8	3,965	0.20%
2018/08/24	1	66.80	2	68.00	68.30	-1	3,865	-0.03%
2018/08/23	1	68.20	2	66.70	66.30	-1	3,822	-0.03%
2018/08/22	2	68.50	3	68.97	68.50	-1	3,795	-0.03%
2018/08/21	1	69.60	0	0.00	69.80	1	3,817	0.03%
2018/08/20	2	69.70	1	69.30	70.00	1	3,833	0.03%
2018/08/17	2	70.65	10	70.30	69.00	-8	3,815	-0.21%
2018/08/16	10	65.90	6	68.58	69.60	4	3,728	0.11%
2018/08/15	1	68.50	1	68.00	67.70	0	3,637	0.00%
2018/08/14	1	69.90	2	70.35	72.50	-1	3,586	-0.03%
2018/08/13	3	68.73	0	0.00	70.00	3	3,544	0.08%
2018/08/09	0	0.00	1	75.00	75.00	-1	3,532	-0.03%
2018/08/08	2	75.80	4	75.80	74.30	-2	3,486	-0.06%
2018/08/07	3	74.57	3	73.93	75.50	0	3,409	0.00%
2018/08/06	1	72.00	0	0.00	72.90	1	3,354	0.03%
2018/08/02	0	0.00	1	70.00	69.70	-1	3,300	-0.03%
2018/08/01	3	73.07	2	73.00	72.20	1	3,287	0.03%
2018/07/31	4	72.15	7	71.34	72.90	-3	3,172	-0.09%
2018/07/30	1	65.30	1	66.00	66.30	0	3,113	0.00%
2018/07/27	3	64.43	0	0.00	64.30	3	3,069	0.10%
2018/07/26	2	65.90	4	64.95	65.00	-2	3,068	-0.07%
2018/07/25	2	67.30	0	0.00	67.40	2	3,072	0.07%
2018/07/24	1	66.60	1	69.10	69.50	0	3,079	0.00%
2018/07/23	2	66.30	1	64.50	66.00	1	3,071	0.03%
2018/07/20	1	71.00	0	0.00	68.80	1	3,067	0.03%
2018/07/19	1	70.90	0	0.00	71.60	1	3,125	0.03%
2018/07/17	1	71.60	0	0.00	71.50	1	3,218	0.03%
2018/07/16	2	75.60	2	75.65	74.20	0	3,226	0.00%
2018/07/13	0	0.00	6	76.88	77.80	-6	3,239	-0.19%
2018/07/12	3	74.50	1	74.90	75.00	2	3,218	0.06%
2018/07/11	3	74.47	12	74.42	73.70	-9	3,231	-0.28%
2018/07/10	9	74.50	0	0.00	75.30	9	3,248	0.28%
2018/07/09	2	75.10	0	0.00	73.20	2	3,294	0.06%
2018/07/06	5	74.42	0	0.00	74.20	5	3,320	0.15%
2018/07/05	2	78.00	0	0.00	76.40	2	3,287	0.06%
2018/07/04	1	80.00	0	0.00	78.80	1	3,312	0.03%
2018/07/03	2	83.55	0	0.00	82.40	2	3,310	0.06%
2018/06/29	2	84.25	3	84.60	83.50	-1	3,463	-0.03%
2018/06/28	3	86.47	0	0.00	85.00	3	3,455	0.09%
2018/06/27	0	0.00	3	85.93	86.70	-3	3,429	-0.09%
2018/06/26	0	0.00	2	83.25	85.90	-2	3,356	-0.06%
2018/06/22	1	80.70	1	80.40	82.00	0	3,398	0.00%
2018/06/21	4	81.85	1	81.60	81.10	3	3,396	0.09%
2018/06/20	2	80.05	1	81.50	83.00	1	3,419	0.03%
2018/06/19	5	85.30	1	83.50	83.30	4	3,431	0.12%
2018/06/15	1	86.30	3	86.97	86.30	-2	3,423	-0.06%
2018/06/14	1	86.60	1	87.80	87.30	0	3,427	0.00%
2018/06/13	9	86.33	4	89.80	85.00	5	3,478	0.14%
2018/06/12	6	90.53	9	89.51	92.80	-3	3,321	-0.09%
2018/06/11	2	80.15	2	83.25	84.40	0	3,215	0.00%
2018/06/08	2	79.20	4	82.03	79.80	-2	3,387	-0.06%
2018/06/07	0	0.00	7	80.10	81.10	-7	3,341	-0.21%
2018/06/06	0	0.00	8	76.54	76.70	-8	3,243	-0.25%
2018/06/01	2	72.50	0	0.00	72.60	2	3,236	0.06%
2018/05/31	7	73.06	0	0.00	73.50	7	3,254	0.22%
2018/05/30	4	71.93	1	71.20	74.10	3	3,281	0.09%
2018/05/29	0	0.00	11	76.33	73.70	-11	3,283	-0.33%
2018/05/28	10	79.19	3	78.13	78.20	7	3,273	0.21%
2018/05/25	0	0.00	9	76.54	77.70	-9	3,269	-0.28%
2018/05/24	1	77.30	0	0.00	77.30	1	3,264	0.03%
2018/05/23	2	77.60	2	76.60	77.10	0	3,381	0.00%
2018/05/22	0	0.00	2	77.50	76.50	-2	3,484	-0.06%
2018/05/21	1	76.00	1	75.80	75.60	0	3,500	0.00%
2018/05/18	1	73.00	1	76.10	75.50	0	3,537	0.00%
2018/05/17	1	76.70	1	75.90	73.20	0	3,539	0.00%
2018/05/15	1	75.40	1	74.50	74.00	0	3,579	0.00%
2018/05/14	2	75.85	3	75.30	76.60	-1	3,632	-0.03%
2018/05/11	4	72.88	3	72.23	72.20	1	3,599	0.03%
2018/05/10	0	0.00	1	70.00	69.90	-1	3,585	-0.03%
2018/05/09	1	71.70	0	0.00	70.70	1	3,596	0.03%
2018/05/07	10	69.60	2	66.45	71.00	8	3,628	0.22%
2018/05/04	2	64.55	2	65.50	65.40	0	3,593	0.00%
2018/05/03	1	64.30	1	64.20	65.00	0	3,684	0.00%
2018/05/02	1	65.00	2	63.25	63.30	-1	3,714	-0.03%
2018/04/30	2	60.95	0	0.00	61.20	2	3,861	0.05%
2018/04/27	2	62.10	1	62.90	63.50	1	3,934	0.03%
2018/04/26	6	64.07	8	63.68	61.20	-2	4,041	-0.05%
2018/04/25	4	63.00	0	0.00	63.30	4	4,182	0.10%
2018/04/24	4	69.10	0	0.00	67.30	4	4,274	0.09%
2018/04/23	0	0.00	1	74.80	74.70	-1	4,461	-0.02%
2018/04/20	1	79.40	0	0.00	78.80	1	4,753	0.02%
2018/04/19	1	85.00	2	85.00	82.20	-1	4,844	-0.02%
2018/04/18	1	83.00	1	82.00	83.70	0	4,958	0.00%
2018/04/13	1	83.50	2	85.05	84.60	-1	5,098	-0.02%
2018/04/12	1	84.50	0	0.00	82.00	1	5,107	0.02%
2018/04/10	4	83.50	8	84.65	81.00	-4	5,234	-0.08%
2018/04/09	1	81.20	7	82.46	84.50	-6	5,411	-0.11%
2018/04/03	7	80.90	1	83.20	80.80	6	5,541	0.11%
2018/04/02	5	83.36	9	84.31	84.20	-4	5,829	-0.07%
2018/03/31	3	78.00	1	78.30	78.80	2	5,916	0.03%
2018/03/30	6	76.82	5	77.90	76.60	1	6,342	0.02%
2018/03/27	4	77.33	3	77.30	77.70	1	7,222	0.01%
2018/03/26	1	74.00	0	0.00	73.60	1	7,576	0.01%
2018/03/23	1	71.00	1	72.30	72.50	0	7,875	0.00%
2018/03/22	5	78.76	0	0.00	76.40	5	7,989	0.06%
2018/03/21	3	80.00	1	80.80	80.80	2	8,031	0.02%
2018/03/20	1	80.40	0	0.00	79.20	1	8,118	0.01%
2018/03/19	1	85.00	11	84.35	82.10	-10	8,372	-0.12%
2018/03/16	0	0.00	0.1	83.00	82.00	-0.1	8,294	0.00%
2018/03/15	4	84.68	4	83.75	83.20	0	8,294	0.00%
2018/03/14	7	83.79	15	82.11	83.10	-8	8,208	-0.10%
2018/03/13	2	78.10	3	78.53	77.80	-1	8,000	-0.01%
2018/03/12	0	0.00	5	77.70	77.60	-5	8,013	-0.06%
2018/03/08	1	74.00	0	0.00	75.50	1	8,097	0.01%
2018/03/07	2	74.10	2	75.25	73.90	0	8,155	0.00%
2018/03/06	1	74.00	1	75.10	75.40	0	8,217	0.00%
2018/03/05	6	77.97	0	0.00	73.00	6	8,268	0.07%
2018/03/02	1	78.00	3	79.10	77.90	-2	8,363	-0.02%
2018/02/27	4	78.28	2	80.40	78.60	2	8,703	0.02%
2018/02/26	2	79.50	4	80.43	79.40	-2	8,955	-0.02%
2018/02/23	4	79.53	2	81.10	80.00	2	9,152	0.02%
2018/02/22	2	81.05	9	80.59	81.40	-7	9,186	-0.08%
2018/02/12	1	71.30	1	71.60	71.00	0	9,039	0.00%
2018/02/09	0	0.00	15	65.60	69.50	-15	9,005	-0.17%
2018/02/08	0	0.00	2	69.90	70.00	-2	8,981	-0.02%
2018/02/07	2	69.75	1	69.90	68.50	1	8,968	0.01%
2018/02/06	0	0.00	11	70.16	68.00	-11	8,947	-0.12%
2018/02/05	1	75.60	1	75.40	75.30	0	8,939	0.00%
2018/02/01	2	78.50	0	0.00	78.50	2	8,976	0.02%
2018/01/31	0	0.00	2	79.80	80.10	-2	8,958	-0.02%
2018/01/30	1	78.00	1	78.00	78.00	0	8,949	0.00%
2018/01/29	3	79.70	4	81.35	81.10	-1	9,020	-0.01%
2018/01/26	6	79.27	5	78.42	79.50	1	8,964	0.01%
2018/01/25	8	80.31	0	0.00	78.20	8	8,852	0.09%
2018/01/24	1	80.10	1	80.50	81.90	0	8,789	0.00%
2018/01/23	4	85.63	2	84.80	84.60	2	8,582	0.02%
2018/01/22	4	85.65	7	87.51	87.40	-3	8,466	-0.04%
2018/01/19	2	86.85	0	0.00	85.20	2	8,367	0.02%
2018/01/18	13	91.03	1	97.40	89.50	12	8,184	0.15%
2018/01/17	1	98.30	1	99.10	97.60	0	8,035	0.00%
2018/01/16	14	97.21	9	97.59	95.80	5	7,777	0.06%
2018/01/15	1	90.20	7	89.67	89.90	-6	7,450	-0.08%
2018/01/12	7	89.19	9	89.47	87.90	-2	7,351	-0.03%
2018/01/11	10	86.60	0	0.00	85.90	10	7,217	0.14%
2018/01/05	0	0.00	1	89.30	87.80	-1	6,990	-0.01%
2018/01/04	2	86.80	1	87.30	87.10	1	6,904	0.01%
2018/01/03	1	91.00	1	88.30	88.30	0	6,819	0.00%