智伸科 (4551)-台新-三民券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
69張
產業
上市汽車類股▲0.36%
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	114.00	112.50	-1	193	-0.52%
2024/06/18	1	114.00	0	0.00	114.50	1	201	0.50%
2024/05/30	0	0.00	1	113.00	113.00	-1	205	-0.49%
2024/05/27	1	113.50	0	0.00	114.00	1	209	0.48%
2024/05/24	0	0.00	1	114.50	114.00	-1	206	-0.48%
2024/05/16	0	0.00	1	101.00	101.50	-1	199	-0.50%
2024/05/07	2	99.00	0	0.00	99.50	2	209	0.95%
2024/04/23	1	96.20	0	0.00	96.10	1	232	0.43%
2024/04/19	0	0.00	1	95.70	96.10	-1	240	-0.42%
2024/04/15	1	104.00	0	0.00	104.00	1	237	0.42%
2024/03/22	1	107.00	0	0.00	107.00	1	223	0.45%
2024/03/21	0	107.00	0	0.00	106.50	0	219	0.00%
2024/03/20	1	102.50	0	0.00	101.50	1	212	0.47%
2024/02/15	0	0.00	1	109.00	110.00	-1	155	-0.64%
2024/01/30	1	106.00	0	0.00	105.50	1	162	0.61%
2024/01/23	1	106.50	0	0.00	107.00	1	160	0.62%
2023/12/26	1	129.00	0	0.00	129.00	1	141	0.71%
2023/11/22	1	135.00	1	136.50	136.50	0	174	0.00%
2023/11/08	0	0.00	1	126.00	131.50	-1	168	-0.59%
2023/10/31	1	118.00	0	0.00	114.00	1	167	0.60%
2023/10/24	1	122.50	0	0.00	122.50	1	170	0.59%
2023/09/18	0	0.00	2	138.00	138.00	-2	363	-0.55%
2023/08/28	2	131.00	0	0.00	130.50	2	491	0.41%
2023/08/23	1	133.00	0	0.00	133.00	1	506	0.20%
2023/07/25	1	139.00	0	0.00	138.50	1	556	0.18%
2023/07/19	1	140.00	2	140.50	139.50	-1	557	-0.18%
2023/07/18	1	144.50	0	0.00	143.50	1	556	0.18%
2023/07/14	1	144.00	1	144.50	144.00	0	541	0.00%
2023/07/07	0	0.00	3	156.00	154.00	-3	511	-0.59%
2023/07/06	0	0.00	1	159.00	159.50	-1	509	-0.20%
2023/07/03	0	0.00	1	160.50	160.50	-1	508	-0.20%
2023/06/28	1	155.50	1	156.00	156.00	0	512	0.00%
2023/06/27	1	154.00	0	0.00	154.50	1	505	0.20%
2023/06/21	4	152.25	0	0.00	152.00	4	479	0.83%
2023/06/16	0	0.00	1	144.00	146.50	-1	450	-0.22%
2023/06/13	1	145.00	0	0.00	146.50	1	461	0.22%
2023/06/09	0	0.00	2	140.00	144.50	-2	442	-0.45%
2023/06/08	2	134.00	4	134.50	135.50	-2	409	-0.49%
2023/06/07	1	135.00	0	0.00	136.00	1	409	0.24%
2023/05/31	0	0.00	1	132.50	133.50	-1	425	-0.23%
2023/05/30	1	129.00	1	131.50	132.50	0	424	0.00%
2023/05/29	1	128.50	0	0.00	129.00	1	420	0.24%
2023/05/26	1	130.00	0	0.00	129.50	1	415	0.24%
2023/05/22	0	0.00	1	133.00	134.00	-1	410	-0.24%
2023/05/19	1	131.00	0	0.00	130.50	1	407	0.25%
2023/05/18	1	132.50	1	132.50	132.50	0	402	0.00%
2023/05/17	0	0.00	1	132.50	132.00	-1	397	-0.25%
2023/05/16	1	129.50	0	0.00	131.00	1	394	0.25%
2023/05/15	1	129.00	0	0.00	129.50	1	393	0.25%
2023/04/17	0	0.00	1	144.50	143.50	-1	380	-0.26%
2023/04/06	1	142.50	0	0.00	143.00	1	361	0.28%
2023/03/24	0	0.00	1	149.00	149.50	-1	344	-0.29%
2023/03/23	0	0.00	0.3	149.00	148.00	-0.3	341	-0.09%
2023/03/22	0	0.00	1	148.00	150.00	-1	337	-0.30%
2023/03/20	1	144.00	0	0.00	144.50	1	329	0.30%
2023/03/13	1	147.50	0	0.00	147.00	1	331	0.30%
2023/03/09	0.3	153.00	0	0.00	151.50	0.3	336	0.09%
2023/03/02	0	0.00	1	147.50	147.50	-1	338	-0.30%
2023/02/22	0	0.00	3	150.00	151.50	-3	345	-0.87%
2023/02/20	3	150.50	0	0.00	150.00	3	353	0.85%
2023/01/30	0	0.00	1	149.00	150.00	-1	483	-0.21%
2023/01/17	1	143.00	0	0.00	143.00	1	481	0.21%
2022/12/30	0	0.00	1	147.50	149.00	-1	671	-0.15%
2022/12/12	1	154.50	0	0.00	154.00	1	904	0.11%
2022/11/11	1	157.50	1	157.50	157.00	0	1,313	0.00%
2022/11/09	1	161.00	0	0.00	159.50	1	1,316	0.08%
2022/11/08	0	0.00	1	153.00	150.50	-1	1,281	-0.08%
2022/11/07	1	148.50	0	0.00	148.50	1	1,260	0.08%
2022/10/11	2	155.00	0	0.00	151.50	2	1,501	0.13%
2022/10/07	2	165.00	1	169.00	164.50	1	1,480	0.07%
2022/10/04	1	175.50	5	178.90	175.50	-4	1,498	-0.27%
2022/09/29	1	171.00	1	172.00	171.00	0	1,552	0.00%
2022/09/27	0	0.00	1	159.50	165.50	-1	1,561	-0.06%
2022/09/23	1	168.00	0	0.00	164.50	1	1,559	0.06%
2022/09/21	0	0.00	1	170.00	171.00	-1	1,584	-0.06%
2022/09/13	2	168.00	3	167.00	172.50	-1	1,677	-0.06%
2022/09/12	3	169.33	0	0.00	170.50	3	1,658	0.18%
2022/09/08	6	166.67	5	167.30	169.00	1	1,640	0.06%
2022/09/07	2	160.00	2	164.25	163.50	0	1,586	0.00%
2022/09/06	1	157.00	1	155.50	154.00	0	1,528	0.00%
2022/09/01	0	0.00	1	156.50	154.50	-1	1,505	-0.07%
2022/08/31	1	157.00	0	0.00	158.00	1	1,507	0.07%
2022/08/24	1	162.50	1	158.50	159.00	0	1,555	0.00%
2022/08/19	2	160.00	3	160.33	161.00	-1	1,606	-0.06%
2022/08/17	1	151.00	0	0.00	153.00	1	1,628	0.06%
2022/08/16	2	154.50	0	0.00	154.00	2	1,689	0.12%
2022/08/15	1	156.50	0	0.00	156.50	1	1,707	0.06%
2022/08/03	2	166.50	2	162.00	160.50	0	1,549	0.00%
2022/07/29	2	176.00	2	173.00	173.00	0	1,514	0.00%
2022/07/28	1	166.50	1	169.50	169.50	0	1,478	0.00%
2022/07/25	6	169.42	6	170.50	169.50	0	1,422	0.00%
2022/07/18	0	0.00	3	161.00	163.50	-3	1,346	-0.22%
2022/07/15	1	163.50	1	162.50	162.50	0	1,336	0.00%
2022/07/14	5	165.50	5	165.20	165.00	0	1,326	0.00%
2022/07/13	0	0.00	2	173.00	165.00	-2	1,309	-0.15%
2022/07/12	5	168.00	0	0.00	166.50	5	1,264	0.40%
2022/07/11	2	171.00	2	172.00	172.50	0	1,253	0.00%
2022/07/08	0	0.00	1	168.50	172.00	-1	1,198	-0.08%
2022/07/05	1	160.50	1	161.50	159.50	0	1,102	0.00%
2022/06/28	1	159.00	1	160.50	161.00	0	1,016	0.00%
2022/06/27	1	167.00	1	167.00	168.00	0	1,007	0.00%
2022/06/23	1	157.50	1	159.50	160.00	0	893	0.00%
2022/06/22	0	0.00	1	157.00	153.50	-1	859	-0.12%
2022/06/15	0	0.00	2	155.50	154.00	-2	770	-0.26%
2022/06/14	1	151.00	3	151.00	154.50	-2	753	-0.27%
2022/06/08	1	147.50	1	147.00	146.50	0	715	0.00%
2022/06/07	1	151.00	2	153.00	151.00	-1	708	-0.14%
2022/06/06	1	149.00	0	0.00	148.00	1	701	0.14%
2022/06/02	4	157.38	3	157.33	154.50	1	687	0.15%
2022/06/01	2	156.75	0	0.00	155.50	2	644	0.31%
2022/05/30	1	161.50	0	0.00	160.00	1	604	0.17%
2022/05/26	1	151.50	0	0.00	150.00	1	526	0.19%
2022/05/25	4	150.75	4	151.13	155.00	0	495	0.00%
2022/05/24	1	153.00	1	150.00	150.00	0	451	0.00%
2022/05/23	0	0.00	1	148.50	147.00	-1	374	-0.27%
2022/05/20	4	142.88	0	0.00	147.00	4	337	1.19%
2022/04/26	1	134.00	0	0.00	131.00	1	281	0.35%
2022/04/06	0	0.00	2	145.50	145.50	-2	245	-0.81%
2021/12/10	0	0.00	1	180.50	180.50	-1	446	-0.22%
2021/12/09	1	182.50	0	0.00	182.00	1	467	0.21%
2021/11/22	1	188.00	0	0.00	188.00	1	473	0.21%
2021/11/18	4	188.25	5	186.60	188.50	-1	457	-0.22%
2021/11/17	1	182.50	0	0.00	185.00	1	435	0.23%
2021/09/15	2	172.50	2	174.25	171.50	0	454	0.00%
2021/09/14	1	166.50	1	169.50	166.00	0	443	0.00%
2021/08/12	1	169.50	0	0.00	169.00	1	422	0.24%
2021/08/10	1	170.50	0	0.00	168.50	1	439	0.23%
2021/07/23	0	0.00	1	185.00	182.00	-1	500	-0.20%
2021/07/19	1	181.00	0	0.00	182.00	1	510	0.20%
2021/07/12	1	186.00	1	185.00	185.00	0	509	0.00%
2021/07/09	0	0.00	1	184.50	184.50	-1	510	-0.20%
2021/07/01	0	0.00	1	186.00	186.00	-1	594	-0.17%
2021/06/30	0	0.00	1	187.50	189.00	-1	597	-0.17%
2021/06/25	0	0.00	1	187.00	192.00	-1	579	-0.17%
2021/06/24	2	187.25	1	184.50	184.50	1	558	0.18%
2021/06/10	1	176.00	0	0.00	176.50	1	585	0.17%
2021/05/21	0	0.00	2	172.50	172.50	-2	794	-0.25%
2021/05/11	1	169.00	0	0.00	167.00	1	830	0.12%
2021/05/04	0	0.00	1	170.00	178.50	-1	935	-0.11%
2021/04/29	0	0.00	2	178.25	178.50	-2	941	-0.21%
2021/04/26	1	179.50	0	0.00	178.50	1	970	0.10%
2021/04/23	1	179.00	0	0.00	179.50	1	973	0.10%
2021/04/14	2	180.00	0	0.00	184.00	2	1,041	0.19%
2021/04/13	0	0.00	1	186.50	184.50	-1	1,045	-0.10%
2021/04/12	1	186.50	0	0.00	183.00	1	1,080	0.09%
2021/04/08	6	196.92	8	194.94	199.00	-2	1,073	-0.19%
2021/04/07	1	187.50	0	0.00	188.00	1	1,018	0.10%
2021/04/06	1	188.50	0	0.00	190.50	1	1,019	0.10%
2021/04/01	0	0.00	2	190.50	191.00	-2	1,021	-0.20%
2021/03/31	3	189.00	0	0.00	187.00	3	1,020	0.29%
2021/03/30	1	187.50	0	0.00	188.00	1	1,021	0.10%
2021/03/26	1	192.00	0	0.00	190.50	1	1,008	0.10%
2021/03/24	0	0.00	1	188.00	190.00	-1	989	-0.10%
2021/03/23	1	182.00	2	184.00	184.50	-1	957	-0.10%
2021/03/17	2	179.50	0	0.00	177.50	2	955	0.21%
2021/03/09	1	175.00	1	176.00	175.50	0	989	0.00%
2021/02/25	2	198.50	2	193.25	194.50	0	1,090	0.00%
2021/02/05	5	180.00	5	182.00	180.50	0	998	0.00%
2021/02/02	0	0.00	1	175.00	175.00	-1	1,076	-0.09%
2021/01/29	2	179.00	2	177.25	175.50	0	1,091	0.00%
2021/01/28	1	189.50	0	0.00	176.50	1	1,081	0.09%
2021/01/27	3	178.33	1	185.00	185.00	2	1,029	0.19%
2021/01/26	0	0.00	1	177.00	177.00	-1	994	-0.10%
2021/01/20	1	169.00	0	0.00	168.00	1	1,009	0.10%
2021/01/18	2	172.75	1	175.00	174.00	1	1,055	0.09%
2021/01/13	0	0.00	4	180.00	182.50	-4	1,067	-0.37%
2021/01/12	0	0.00	3	173.50	173.00	-3	1,048	-0.29%
2021/01/11	1	175.00	0	0.00	177.50	1	1,040	0.10%
2021/01/08	1	184.00	1	181.50	181.50	0	1,022	0.00%
2021/01/05	0	0.00	2	188.25	186.00	-2	986	-0.20%
2021/01/04	2	178.50	2	180.00	180.50	0	952	0.00%
2020/12/30	0	0.00	1	169.00	170.00	-1	924	-0.11%
2020/12/29	3	168.67	0	0.00	168.00	3	924	0.32%
2020/12/28	0	0.00	1	172.00	172.50	-1	928	-0.11%
2020/12/25	0	0.00	1	169.00	169.00	-1	934	-0.11%
2020/12/22	3	172.00	0	0.00	170.50	3	971	0.31%
2020/12/21	0	0.00	1	172.50	173.00	-1	1,014	-0.10%
2020/12/17	1	173.50	1	175.00	174.50	0	1,113	0.00%
2020/12/16	1	178.50	2	180.25	180.50	-1	1,101	-0.09%
2020/12/15	1	181.50	1	178.50	178.50	0	1,109	0.00%
2020/12/10	1	183.00	0	0.00	183.50	1	1,157	0.09%
2020/12/02	1	192.00	1	191.00	191.00	0	1,137	0.00%
2020/12/01	1	190.50	1	191.00	190.50	0	1,150	0.00%
2020/11/30	1	192.00	0	0.00	192.50	1	1,177	0.08%
2020/11/27	2	191.25	0	0.00	191.50	2	1,181	0.17%
2020/11/26	1	203.50	0	0.00	197.50	1	1,182	0.08%
2020/11/18	1	191.00	1	194.00	189.00	0	1,368	0.00%
2020/11/12	2	198.00	1	197.00	192.50	1	1,392	0.07%
2020/11/10	0	0.00	1	195.00	191.00	-1	1,371	-0.07%
2020/10/28	1	182.00	0	0.00	180.00	1	1,422	0.07%
2020/10/27	0	0.00	1	189.50	189.50	-1	1,396	-0.07%
2020/10/22	1	180.00	2	179.75	182.00	-1	1,327	-0.08%
2020/10/21	0	0.00	1	176.50	176.00	-1	1,318	-0.08%
2020/10/08	1	176.50	2	176.25	176.50	-1	1,327	-0.08%
2020/09/25	2	162.00	0	0.00	160.50	2	1,414	0.14%
2020/09/24	1	164.50	0	0.00	167.50	1	1,460	0.07%
2020/09/23	1	168.00	0	0.00	167.50	1	1,463	0.07%
2020/09/21	1	194.00	0	0.00	191.00	1	1,384	0.07%
2020/09/09	0	0.00	15	182.53	187.00	-15	1,396	-1.07%
2020/09/07	3	189.83	0	0.00	183.00	3	1,421	0.21%
2020/09/03	2	197.75	0	0.00	196.00	2	1,445	0.14%
2020/09/02	5	199.40	0	0.00	199.00	5	1,475	0.34%
2020/09/01	1	204.50	0	0.00	206.50	1	1,460	0.07%
2020/08/31	5	208.20	0	0.00	207.50	5	1,454	0.34%
2020/08/28	1	199.00	5	212.00	215.00	-4	1,487	-0.27%
2020/08/27	4	195.88	5	200.00	195.50	-1	1,435	-0.07%
2020/08/26	5	198.50	0	0.00	201.00	5	1,379	0.36%
2020/08/14	0	0.00	1	184.00	184.50	-1	1,311	-0.08%
2020/08/12	1	181.00	1	182.50	184.00	0	1,279	0.00%
2020/07/30	1	163.00	0	0.00	163.50	1	1,326	0.08%
2020/07/27	1	166.00	0	0.00	166.50	1	1,362	0.07%
2020/07/14	2	170.50	1	165.50	172.00	1	1,432	0.07%
2020/07/08	0	0.00	3	185.50	183.50	-3	1,533	-0.20%
2020/07/07	1	190.00	2	183.75	182.00	-1	1,538	-0.06%
2020/07/06	2	189.00	0	0.00	187.00	2	1,586	0.13%
2020/07/03	3	195.67	0	0.00	189.00	3	1,574	0.19%
2020/07/01	0	0.00	1	178.00	179.50	-1	1,479	-0.07%
2020/06/24	0	0.00	4	176.63	177.00	-4	1,527	-0.26%
2020/06/23	0	0.00	1	171.50	171.50	-1	1,508	-0.07%
2020/06/16	1	164.00	0	0.00	166.50	1	1,594	0.06%
2020/06/12	1	169.00	0	0.00	168.50	1	1,596	0.06%
2020/06/10	4	171.25	2	170.00	170.00	2	1,554	0.13%
2020/06/04	5	167.40	5	171.40	162.50	0	1,464	0.00%
2020/05/11	0	0.00	1	144.00	145.00	-1	1,152	-0.09%
2020/05/08	3	149.33	3	149.50	143.50	0	1,143	0.00%
2020/05/07	0	0.00	1	139.50	142.50	-1	1,113	-0.09%
2020/05/06	1	139.50	0	0.00	138.00	1	1,108	0.09%
2020/04/28	0	0.00	2	138.50	137.00	-2	1,113	-0.18%
2020/04/27	2	135.75	3	136.50	138.00	-1	1,121	-0.09%
2020/04/24	0	0.00	1	131.00	130.50	-1	1,100	-0.09%
2020/04/23	1	130.50	0	0.00	131.50	1	1,118	0.09%
2020/04/17	2	134.50	0	0.00	133.00	2	1,202	0.17%
2020/04/16	3	139.17	3	139.67	136.50	0	1,210	0.00%
2020/04/15	1	128.00	2	133.75	135.00	-1	1,120	-0.09%
2020/04/14	2	125.00	1	123.00	123.00	1	1,086	0.09%
2020/04/10	0	0.00	1	124.00	122.50	-1	1,055	-0.09%
2020/04/09	3	127.50	2	129.25	125.50	1	1,043	0.10%
2020/04/08	1	117.00	2	116.75	120.00	-1	982	-0.10%
2020/04/07	0	0.00	1	113.00	109.50	-1	959	-0.10%
2020/04/01	1	109.50	0	0.00	107.50	1	945	0.11%
2020/03/31	1	111.00	4	107.00	109.50	-3	944	-0.32%
2020/03/26	1	97.80	2	100.50	102.50	-1	904	-0.11%
2020/03/23	0	0.00	3	77.80	78.80	-3	857	-0.35%
2020/03/11	1	139.50	0	0.00	140.50	1	806	0.12%
2020/03/06	0	0.00	1	154.00	153.50	-1	874	-0.11%
2020/03/03	1	151.00	0	0.00	152.00	1	896	0.11%
2020/02/27	1	162.50	0	0.00	152.00	1	959	0.10%
2020/02/25	1	164.00	1	166.50	168.00	0	948	0.00%
2020/02/24	1	167.00	0	0.00	166.50	1	955	0.10%
2020/02/21	1	169.50	0	0.00	170.00	1	981	0.10%
2020/02/18	0	0.00	1	170.00	171.00	-1	1,021	-0.10%
2020/02/17	4	168.75	0	0.00	168.50	4	1,031	0.39%
2020/01/30	1	174.00	1	177.50	178.50	0	1,083	0.00%
2020/01/16	0	0.00	1	188.50	188.00	-1	1,056	-0.09%
2020/01/13	0	0.00	1	181.00	182.50	-1	967	-0.10%
2020/01/10	0	0.00	1	173.50	177.50	-1	949	-0.11%
2020/01/09	0	0.00	8	170.00	170.50	-8	940	-0.85%
2020/01/03	1	170.00	0	0.00	171.00	1	970	0.10%
2019/12/31	0	0.00	1	173.00	173.50	-1	1,057	-0.09%
2019/12/26	1	169.50	0	0.00	169.00	1	1,295	0.08%
2019/12/20	2	176.75	0	0.00	176.50	2	1,415	0.14%
2019/12/19	1	181.50	2	181.50	178.50	-1	1,408	-0.07%
2019/12/09	0	0.00	1	180.00	180.00	-1	1,435	-0.07%
2019/12/05	1	185.00	0	0.00	182.00	1	1,415	0.07%
2019/12/03	1	173.50	0	0.00	174.00	1	1,382	0.07%
2019/11/27	4	180.00	1	181.50	181.00	3	1,483	0.20%
2019/11/20	0	0.00	1	176.50	176.00	-1	1,696	-0.06%
2019/11/14	7	176.86	7	177.86	176.00	0	1,808	0.00%
2019/11/13	1	179.00	0	0.00	179.00	1	1,844	0.05%
2019/11/11	0	0.00	1	171.00	171.00	-1	1,914	-0.05%
2019/11/08	2	172.50	0	0.00	173.50	2	1,975	0.10%
2019/11/07	1	175.00	1	172.00	172.50	0	1,984	0.00%
2019/10/29	3	188.17	2	182.50	177.50	1	1,977	0.05%
2019/10/16	0	0.00	2	178.00	177.00	-2	1,852	-0.11%
2019/10/09	0	0.00	1	181.50	182.00	-1	1,823	-0.05%
2019/10/08	2	184.50	0	0.00	179.50	2	1,804	0.11%
2019/10/07	0	0.00	1	185.00	180.50	-1	1,713	-0.06%
2019/10/04	1	183.00	0	0.00	183.50	1	1,697	0.06%
2019/10/03	1	184.00	1	186.00	182.50	0	1,661	0.00%
2019/10/02	20	172.00	22	179.91	181.50	-2	1,555	-0.13%
2019/09/26	0	0.00	1	160.50	161.50	-1	1,339	-0.07%
2019/09/20	1	151.00	0	0.00	150.00	1	1,282	0.08%
2019/08/28	2	150.00	2	148.25	147.50	0	938	0.00%
2019/08/27	0	0.00	1	148.50	148.50	-1	878	-0.11%
2019/08/22	1	147.00	1	147.00	142.50	0	727	0.00%
2019/08/20	1	141.00	1	144.50	140.00	0	643	0.00%
2019/08/16	1	140.50	0	0.00	136.00	1	544	0.18%
2019/08/13	0	0.00	1	132.50	134.00	-1	396	-0.25%
2019/08/08	2	126.00	1	121.00	122.50	1	318	0.31%
2019/08/07	0	0.00	1	124.50	120.50	-1	299	-0.33%
2019/08/06	1	123.00	0	0.00	123.00	1	287	0.35%
2019/08/02	0	0.00	3	115.00	112.50	-3	281	-1.07%
2019/08/01	0	0.00	3	117.00	116.50	-3	286	-1.05%
2019/07/31	6	118.00	0	0.00	118.50	6	289	2.07%
2019/07/30	0	0.00	6	123.42	117.50	-6	293	-2.05%
2019/07/25	1	124.00	0	0.00	125.50	1	292	0.34%
2019/07/23	2	125.00	0	0.00	124.00	2	296	0.67%
2019/07/19	3	125.50	0	0.00	126.00	3	302	0.99%
2019/07/17	0	0.00	1	129.00	129.00	-1	315	-0.32%
2019/07/03	0	0.00	1	128.00	125.00	-1	426	-0.23%
2019/06/26	0	0.00	3	126.00	125.00	-3	419	-0.72%
2019/06/25	0	0.00	3	120.33	118.50	-3	399	-0.75%
2019/06/24	3	118.00	0	0.00	117.00	3	388	0.77%
2019/05/28	1	104.00	0	0.00	105.00	1	383	0.26%
2019/05/24	0	0.00	1	100.00	100.00	-1	393	-0.25%
2019/05/23	0	0.00	4	100.00	97.60	-4	402	-0.99%
2019/04/30	4	112.25	0	0.00	112.00	4	488	0.82%
2019/04/17	0	0.00	1	128.00	128.00	-1	576	-0.17%
2019/04/16	3	128.83	0	0.00	128.00	3	569	0.53%
2019/04/15	3	132.00	0	0.00	133.00	3	551	0.54%
2019/03/29	0	0.00	1	121.50	122.00	-1	485	-0.21%
2019/03/27	1	121.50	0	0.00	121.00	1	482	0.21%
2019/03/15	0	0.00	2	120.00	120.00	-2	478	-0.42%
2019/02/20	1	130.50	1	133.00	128.50	0	570	0.00%
2019/01/30	0	0.00	1	127.50	127.50	-1	578	-0.17%
2019/01/29	1	130.00	1	128.50	129.00	0	573	0.00%
2019/01/28	2	133.75	0	0.00	130.00	2	569	0.35%
2019/01/25	0	0.00	1	129.50	131.00	-1	545	-0.18%
2019/01/23	0	0.00	1	127.50	129.00	-1	533	-0.19%
2019/01/22	3	130.00	2	126.50	126.50	1	526	0.19%
2019/01/21	0	0.00	1	134.50	133.00	-1	507	-0.20%
2019/01/18	1	129.00	0	0.00	127.00	1	465	0.21%
2019/01/17	1	125.00	1	125.50	126.50	0	461	0.00%
2019/01/15	2	127.75	3	129.00	130.50	-1	419	-0.24%
2019/01/14	1	120.00	0	0.00	119.00	1	396	0.25%
2018/11/22	0	0.00	1	99.10	95.50	-1	303	-0.33%
2018/11/21	0	0.00	1	98.40	98.70	-1	296	-0.34%
2018/11/20	1	98.60	0	0.00	96.50	1	282	0.35%
2018/11/19	0	0.00	1	91.00	94.50	-1	256	-0.39%
2018/11/16	0	0.00	1	91.60	89.20	-1	247	-0.40%
2018/11/14	4	88.30	2	89.95	89.20	2	235	0.85%
2018/11/01	1	74.90	0	0.00	74.10	1	271	0.37%
2018/10/17	0	0.00	2	74.10	74.10	-2	349	-0.57%
2018/10/08	0	0.00	1	78.40	78.00	-1	357	-0.28%
2018/10/02	1	84.80	0	0.00	84.80	1	350	0.29%
2018/10/01	0	0.00	1	84.50	84.40	-1	348	-0.29%
2018/09/28	4	84.75	0	0.00	84.10	4	347	1.15%
2018/09/27	1	85.50	2	85.50	86.00	-1	345	-0.29%
2018/09/26	1	80.50	0	0.00	80.50	1	339	0.29%
2018/09/18	0	0.00	1	81.90	81.70	-1	330	-0.30%
2018/09/14	1	87.60	0	0.00	86.50	1	327	0.31%
2018/09/13	1	86.90	1	85.80	86.90	0	321	0.00%
2018/08/24	0	0.00	1	93.30	93.40	-1	286	-0.35%
2018/08/23	1	92.10	0	0.00	92.10	1	283	0.35%
2018/08/03	1	135.00	1	134.00	133.00	0	235	0.00%
2018/06/27	0	0.00	1	150.50	150.50	-1	253	-0.39%
2018/06/15	1	161.00	0	0.00	160.00	1	327	0.31%
2018/05/16	1	158.00	0	0.00	158.00	1	333	0.30%
2018/05/14	1	162.00	0	0.00	161.50	1	321	0.31%
2018/05/03	0	0.00	2	183.50	185.50	-2	319	-0.63%
2018/03/16	0	0.00	1	166.00	167.50	-1	228	-0.44%
2018/03/12	1	167.00	0	0.00	165.50	1	239	0.42%
2018/03/02	0	0.00	1	165.50	164.50	-1	250	-0.40%
2018/02/02	0	0.00	1	175.00	175.50	-1	303	-0.33%
2018/01/31	0	0.00	1	174.50	175.00	-1	292	-0.34%
2018/01/10	0	0.00	1	173.00	176.00	-1	296	-0.34%
2018/01/05	6	175.67	5	171.50	171.00	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析