遠傳 (4904)-台新-三民券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
7,403張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	87.03	1	87.90	88.50	3	5,644	0.05%
2024/11/18	1	87.70	0	0.00	87.70	1	5,636	0.02%
2024/11/15	1	88.00	0	0.00	88.00	1	5,586	0.02%
2024/11/13	0	0.00	2	90.00	89.60	-2	5,568	-0.04%
2024/11/08	2	88.65	0	0.00	88.60	2	5,642	0.04%
2024/11/07	0	0.00	3	89.93	89.50	-3	5,711	-0.05%
2024/11/06	1	88.80	0	0.00	88.90	1	5,822	0.02%
2024/11/05	0	0.00	4	90.70	91.00	-4	5,970	-0.07%
2024/11/04	1	88.50	1	88.90	88.60	0	6,138	0.00%
2024/10/29	0	0.00	1	89.50	89.50	-1	6,491	-0.02%
2024/10/28	1	88.50	1	89.40	89.40	0	6,453	0.00%
2024/10/25	1.1	88.51	1	88.90	88.60	0.1	6,542	0.00%
2024/10/24	2	88.95	2.2	89.30	89.00	-0.2	6,587	0.00%
2024/10/23	1	87.80	1	88.80	88.30	0	6,663	0.00%
2024/10/21	14	88.49	0	89.30	88.00	14	6,806	0.21%
2024/10/18	0	0.00	11.1	89.19	89.20	-11.1	6,948	-0.16%
2024/10/17	0	0.00	2.3	88.37	88.10	-2.3	7,212	-0.03%
2024/10/16	1.1	86.81	0	0.00	87.40	1.1	7,372	0.01%
2024/10/15	0	0.00	1	87.30	87.30	-1	7,447	-0.01%
2024/10/14	10	87.30	1	87.60	87.00	9	7,547	0.12%
2024/10/11	1	87.50	0	0.00	87.30	1	7,639	0.01%
2024/10/09	0	0.00	2	88.40	88.10	-2	7,766	-0.03%
2024/10/08	1	87.70	0	0.00	88.30	1	8,220	0.01%
2024/10/07	2	88.25	1	88.99	89.00	1	8,453	0.01%
2024/10/04	1.1	88.04	0	0.00	87.90	1.1	8,783	0.01%
2024/10/01	2	90.55	0	0.00	91.00	2	8,982	0.02%
2024/09/30	0	0.00	1	91.80	90.70	-1	9,295	-0.01%
2024/09/27	2	90.55	0	0.00	91.20	2	9,699	0.02%
2024/09/25	1.1	92.17	0	0.00	92.60	1.1	10,592	0.01%
2024/09/24	0	0.00	0.2	93.10	93.60	-0.2	11,157	0.00%
2024/09/20	0	0.00	3	93.33	93.70	-3	11,201	-0.03%
2024/09/19	1	92.00	0	0.00	91.70	1	11,109	0.01%
2024/09/18	0	0.00	3	93.10	92.90	-3	11,155	-0.03%
2024/09/16	1	91.90	0	0.00	91.90	1	11,170	0.01%
2024/09/12	3	91.83	0	0.00	91.10	3	11,184	0.03%
2024/09/11	0	0.00	1	93.20	92.80	-1	11,136	-0.01%
2024/09/10	1.1	91.47	0	0.00	91.40	1.1	10,993	0.01%
2024/09/09	0	0.00	3.6	92.46	92.60	-3.6	10,896	-0.03%
2024/09/04	0.1	90.30	0	0.00	90.80	0.1	10,778	0.00%
2024/09/03	0	0.00	2.4	91.00	91.40	-2.4	10,703	-0.02%
2024/08/28	0.1	91.20	0	0.00	91.60	0.1	10,963	0.00%
2024/08/27	2	90.00	1.6	90.84	91.10	0.4	11,158	0.00%
2024/08/23	1	90.20	3	90.20	90.70	-2	11,174	-0.02%
2024/08/21	2	90.05	12	90.20	90.00	-10	11,181	-0.09%
2024/08/20	2	87.90	0	0.00	87.80	2	11,090	0.02%
2024/08/19	0	0.00	0.5	89.10	89.60	-0.5	11,033	0.00%
2024/08/16	0	0.00	0.3	88.68	88.70	-0.3	11,040	0.00%
2024/08/15	0.1	89.00	3	89.23	88.40	-2.9	10,970	-0.03%
2024/08/13	0	0.00	1	88.20	88.10	-1	10,846	-0.01%
2024/08/12	1	86.70	0	0.00	87.80	1	10,857	0.01%
2024/08/09	1	87.80	1.3	87.31	87.40	-0.3	10,865	0.00%
2024/08/08	0	0.00	2	87.60	87.00	-2	10,768	-0.02%
2024/08/07	1	87.80	1	88.10	88.60	0	10,665	0.00%
2024/08/06	0	0.00	2	87.30	88.20	-2	10,570	-0.02%
2024/08/05	2	85.65	0	0.00	87.40	2	10,397	0.02%
2024/08/02	0	0.00	2.3	86.84	87.00	-2.3	10,158	-0.02%
2024/07/29	1.1	86.04	2	85.70	85.70	-0.9	10,107	-0.01%
2024/07/26	0	0.00	3	85.83	86.40	-3	10,119	-0.03%
2024/07/23	0	0.00	3	85.40	85.80	-3	10,060	-0.03%
2024/07/22	1	84.00	1	85.20	84.40	0	10,012	0.00%
2024/07/19	0	0.00	5	84.58	85.00	-5	9,925	-0.05%
2024/07/18	2	83.00	5	82.88	85.00	-3	9,872	-0.03%
2024/07/17	0	0.00	1	81.90	81.40	-1	9,680	-0.01%
2024/07/16	0	0.00	1	80.50	80.50	-1	9,590	-0.01%
2024/07/15	3	79.13	10	79.54	80.20	-7	9,608	-0.07%
2024/07/12	7.8	79.40	0	0.00	79.20	7.8	9,577	0.08%
2024/07/11	6.3	79.79	1	79.80	79.80	5.3	9,514	0.06%
2024/07/10	24.1	79.41	0	0.00	79.50	24.1	9,443	0.26%
2024/07/09	41.7	86.57	7	86.50	86.50	34.7	9,005	0.38%
2024/07/08	11.5	87.85	5	88.74	90.50	6.5	8,718	0.08%
2024/07/04	6	88.25	5	89.60	91.10	1	8,075	0.01%
2024/07/03	3	88.50	0	0.00	89.70	3	7,704	0.04%
2024/07/02	1	89.60	52.4	89.71	90.10	-51.4	7,287	-0.71%
2024/07/01	0	0.00	2	86.05	86.40	-2	6,713	-0.03%
2024/06/28	0.1	84.00	1	85.90	84.10	-0.9	6,352	-0.01%
2024/06/26	0	0.00	0.1	84.80	85.20	-0.1	5,723	0.00%
2024/06/20	1	83.60	2	84.15	84.30	-1	5,621	-0.02%
2024/06/14	0	0.00	0	85.30	85.70	0	5,715	0.00%
2024/06/13	1	85.30	0	0.00	85.10	1	5,724	0.02%
2024/06/12	0	0.00	4	85.63	85.90	-4	5,773	-0.07%
2024/06/07	0	0.00	1	84.70	84.90	-1	5,733	-0.02%
2024/06/05	1	84.20	0	0.00	84.20	1	5,618	0.02%
2024/06/03	0	0.00	3	84.80	85.30	-3	5,529	-0.05%
2024/05/31	0	0.00	1	83.90	83.50	-1	5,352	-0.02%
2024/05/28	1	83.00	0	0.00	82.50	1	4,983	0.02%
2024/05/27	5	83.90	0	0.00	83.30	5	5,039	0.10%
2024/05/24	0	0.00	1	83.70	84.00	-1	5,024	-0.02%
2024/05/22	0	0.00	4	82.70	84.00	-4	5,115	-0.08%
2024/05/17	0	0.00	2	83.50	83.20	-2	5,179	-0.04%
2024/05/16	0	0.00	1	84.10	84.10	-1	5,181	-0.02%
2024/05/13	1	83.50	0	0.00	83.60	1	5,173	0.02%
2024/05/10	0	0.00	2	84.00	84.70	-2	5,161	-0.04%
2024/05/09	4	83.60	0.1	83.30	83.40	3.9	5,107	0.08%
2024/05/08	0	0.00	2	83.10	82.90	-2	5,063	-0.04%
2024/05/07	0	0.00	1	82.70	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	2	82.60	83.00	-2	4,991	-0.04%
2024/05/02	0	0.00	1	81.40	81.30	-1	4,838	-0.02%
2024/04/25	1	80.10	0	0.00	80.40	1	4,646	0.02%
2024/04/24	1	80.80	0	0.00	80.50	1	4,605	0.02%
2024/04/22	0	0.00	1	81.00	81.00	-1	4,458	-0.02%
2024/04/19	1	79.80	1	80.40	80.20	0	4,388	0.00%
2024/04/18	1	80.10	1	80.60	80.40	0	4,253	0.00%
2024/04/17	1	80.40	0	0.00	80.40	1	4,184	0.02%
2024/04/16	1	81.30	0	0.00	81.20	1	4,139	0.02%
2024/04/15	0	0.00	2.1	82.25	82.30	-2.1	4,073	-0.05%
2024/04/12	0	0.00	1	81.90	81.60	-1	4,010	-0.02%
2024/04/11	0	0.00	1	82.00	81.80	-1	3,959	-0.03%
2024/04/09	0.4	80.50	0	0.00	80.80	0.4	3,880	0.01%
2024/04/08	1	80.30	0.9	81.40	81.50	0.1	3,809	0.00%
2024/04/03	1	81.10	0	0.00	80.60	1	3,766	0.03%
2024/04/01	0	0.00	4	81.90	82.30	-4	3,707	-0.11%
2024/03/29	0	0.00	10	81.70	81.50	-10	3,672	-0.27%
2024/03/28	0	0.00	2.2	81.01	80.90	-2.2	3,617	-0.06%
2024/03/27	0	0.00	4.2	81.16	81.50	-4.2	3,577	-0.12%
2024/03/26	0	0.00	7	80.13	80.60	-7	3,544	-0.20%
2024/03/22	0	0.00	2	78.60	79.20	-2	3,568	-0.06%
2024/03/19	2	78.00	1	78.40	78.00	1	3,627	0.03%
2024/03/18	2	79.00	0	0.00	78.60	2	3,578	0.06%
2024/03/15	0	0.00	1.5	78.85	78.70	-1.5	3,577	-0.04%
2024/03/14	3	78.90	1	78.80	79.10	2	3,606	0.06%
2024/03/13	0	0.00	1	78.90	78.60	-1	3,634	-0.03%
2024/03/12	0.2	78.70	0.2	78.80	78.70	-0.1	3,652	0.00%
2024/03/11	4	78.20	0	0.00	78.50	4	3,703	0.11%
2024/03/08	2	77.45	0	0.00	77.70	2	3,800	0.05%
2024/03/07	1.1	77.32	10	77.20	77.00	-8.9	4,009	-0.22%
2024/03/06	11	77.91	0.4	77.90	78.00	10.6	4,014	0.26%
2024/03/05	8.4	77.45	0	0.00	77.20	8.4	4,276	0.20%
2024/03/04	1	77.80	0.1	77.90	77.60	1	4,385	0.02%
2024/03/01	1	78.00	0	0.00	77.80	1	4,501	0.02%
2024/02/29	2	78.15	0	0.00	78.70	2	4,591	0.04%
2024/02/27	1	79.10	0	0.00	78.70	1	4,572	0.02%
2024/02/23	1	79.89	0.3	79.50	79.40	0.7	4,599	0.02%
2024/02/22	0	0.00	0.5	80.80	81.30	-0.5	4,603	-0.01%
2024/02/21	0	0.00	16.1	81.44	82.00	-16.1	4,573	-0.35%
2024/02/20	0	0.00	0.1	80.90	80.70	-0.1	4,536	0.00%
2024/02/19	0	0.00	1.4	79.74	80.80	-1.4	4,536	-0.03%
2024/02/16	1	79.00	0	0.00	79.60	1	4,567	0.02%
2024/02/15	0	0.00	1	79.70	80.10	-1	4,524	-0.02%
2024/02/05	0	0.00	9	79.59	79.40	-9	4,492	-0.20%
2024/02/02	1	79.60	0	0.00	79.80	1	4,460	0.02%
2024/01/26	1.3	79.70	0	0.00	79.80	1.3	4,509	0.03%
2024/01/23	1	78.90	0	0.00	79.40	1	4,631	0.02%
2024/01/19	0	0.00	0.2	79.20	79.60	-0.2	4,674	-0.01%
2024/01/16	15	79.90	1	79.70	79.70	14	4,641	0.30%
2024/01/15	2	81.15	1	81.10	81.20	1	4,639	0.02%
2024/01/12	0	0.00	2	80.85	81.20	-2	4,707	-0.04%
2024/01/11	0	0.00	0.1	81.10	81.30	-0.1	4,737	0.00%
2024/01/09	1	79.50	0	0.00	80.00	1	4,748	0.02%
2024/01/04	0.2	79.20	0	0.00	79.40	0.2	4,824	0.00%
2024/01/03	0.1	78.90	0	0.00	79.40	0.1	4,903	0.00%
2023/12/28	0	0.00	1	79.60	79.80	-1	4,932	-0.02%
2023/12/27	0.1	79.30	0	0.00	79.40	0.1	4,929	0.00%
2023/12/26	0	78.90	0	0.00	78.90	0	4,917	0.00%
2023/12/20	1	80.10	0.9	78.90	78.70	0.1	4,903	0.00%
2023/12/19	0.1	79.80	0.1	79.80	80.40	0	4,819	0.00%
2023/12/18	0.1	79.50	0	0.00	80.10	0.1	4,818	0.00%
2023/12/15	1	79.50	0	0.00	79.70	1	4,799	0.02%
2023/12/12	1	79.80	0	0.00	80.00	1	4,673	0.02%
2023/12/05	0	0.00	8	82.70	83.30	-8	4,420	-0.18%
2023/12/04	0	0.00	5	82.80	81.80	-5	4,329	-0.12%
2023/12/01	1	82.90	0	0.00	82.00	1	4,119	0.02%
2023/11/30	0	0.00	5.1	82.77	82.90	-5.1	4,028	-0.13%
2023/11/27	1	80.80	1	81.20	80.20	0	3,507	0.00%
2023/11/24	0	0.00	1.5	80.67	79.80	-1.5	3,411	-0.04%
2023/11/21	0.1	79.20	0	0.00	79.50	0.1	3,142	0.00%
2023/11/06	0	0.00	1	77.70	77.80	-1	3,070	-0.03%
2023/11/02	2	76.65	0	0.00	76.80	2	3,071	0.07%
2023/11/01	1	76.80	20	76.60	76.80	-19	3,110	-0.61%
2023/10/27	0	0.00	5	75.30	75.30	-5	3,096	-0.16%
2023/10/26	0	0.00	1.3	74.84	74.90	-1.3	3,127	-0.04%
2023/10/23	0	0.00	4	74.75	74.90	-4	3,115	-0.13%
2023/10/20	0	0.00	2	74.75	74.50	-2	3,101	-0.06%
2023/10/18	0	0.00	2	75.00	75.20	-2	3,211	-0.06%
2023/10/11	0	0.00	6	74.00	74.20	-6	3,446	-0.17%
2023/10/04	0	0.00	1	72.30	72.10	-1	3,453	-0.03%
2023/10/03	0	0.00	1	73.00	73.00	-1	3,455	-0.03%
2023/10/02	0	0.00	0.2	72.71	72.40	-0.2	3,476	0.00%
2023/09/28	0	0.00	1	72.90	72.70	-1	3,570	-0.03%
2023/09/26	0	0.00	1	72.70	72.70	-1	3,843	-0.03%
2023/09/21	2	72.10	0	0.00	72.10	2	4,226	0.05%
2023/09/20	0	0.00	1	73.70	73.60	-1	4,295	-0.02%
2023/09/18	0	0.00	2	73.30	73.30	-2	4,621	-0.04%
2023/09/12	1	72.10	0	0.00	72.30	1	5,507	0.02%
2023/09/07	1	71.70	0	0.00	71.40	1	5,702	0.02%
2023/09/06	0	0.00	1	71.10	71.30	-1	5,716	-0.02%
2023/08/31	0.2	70.70	0	0.00	70.60	0.2	5,885	0.00%
2023/08/28	6	70.70	0	0.00	70.80	6	5,950	0.10%
2023/08/23	2	70.60	0	0.00	70.80	2	6,381	0.03%
2023/08/10	0	0.00	1	72.00	72.20	-1	6,588	-0.02%
2023/08/08	0	0.00	1	71.00	70.80	-1	6,587	-0.02%
2023/08/07	7	70.24	1	70.10	70.10	6	6,579	0.09%
2023/07/28	1.1	71.90	0	72.10	71.90	1.1	6,489	0.02%
2023/07/26	0.1	72.00	0	0.00	71.90	0.1	6,547	0.00%
2023/07/19	5	71.30	0	0.00	70.90	5	6,535	0.08%
2023/07/18	0	0.00	1	71.50	71.20	-1	6,515	-0.02%
2023/07/17	3	71.40	1	71.40	70.90	2	6,456	0.03%
2023/07/14	0	0.00	1	72.00	71.90	-1	6,441	-0.02%
2023/07/12	1	70.00	0	0.00	70.20	1	6,308	0.02%
2023/07/11	1	70.60	1	70.70	70.80	0	6,305	0.00%
2023/07/10	2	69.85	0	0.00	69.60	2	6,291	0.03%
2023/07/07	1	69.60	0	0.00	69.70	1	6,288	0.02%
2023/07/06	3	70.07	0	0.00	69.60	3	6,258	0.05%
2023/07/05	4	71.60	0	0.00	70.40	4	6,170	0.06%
2023/07/04	23	76.69	0	0.00	76.70	23	5,956	0.39%
2023/07/03	1	77.00	1	77.60	77.20	0	5,894	0.00%
2023/06/29	0	0.00	3	78.50	78.30	-3	5,702	-0.05%
2023/06/28	0	0.00	1	77.40	77.30	-1	5,637	-0.02%
2023/06/27	1	77.10	2	77.65	77.80	-1	5,582	-0.02%
2023/06/26	2	76.55	0	0.00	76.60	2	5,458	0.04%
2023/06/21	5	77.16	1	77.70	77.00	4	5,364	0.07%
2023/06/20	25	78.15	1	78.30	78.50	24	5,095	0.47%
2023/06/19	1	81.00	22	80.81	82.00	-21	4,728	-0.44%
2023/06/16	2	80.05	2	81.00	79.20	0	4,541	0.00%
2023/06/15	0	0.00	1	80.50	81.00	-1	4,413	-0.02%
2023/06/14	2	79.70	1	79.90	79.60	1	4,460	0.02%
2023/06/13	0	0.00	2	80.00	79.70	-2	4,449	-0.04%
2023/06/08	0	0.00	2	78.70	78.80	-2	4,461	-0.04%
2023/06/07	1	78.50	1	78.50	78.50	0	4,463	0.00%
2023/06/06	0	0.00	1	78.50	78.50	-1	4,460	-0.02%
2023/06/01	0	0.00	2	78.65	78.30	-2	4,460	-0.04%
2023/05/29	1	77.10	0	0.00	77.10	1	4,161	0.02%
2023/05/26	60	77.13	40	77.70	78.00	20	4,165	0.48%
2023/05/23	2	77.40	0	0.00	77.80	2	4,066	0.05%
2023/05/18	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2023/05/16	2	77.50	0	0.00	78.10	2	3,978	0.05%
2023/05/15	0	0.00	1	77.40	77.60	-1	3,990	-0.03%
2023/05/05	5	78.30	0	0.00	78.50	5	4,024	0.12%
2023/05/04	0	0.00	0.1	78.40	78.90	-0.1	4,073	0.00%
2023/05/03	0	0.00	2.2	77.33	77.60	-2.2	4,072	-0.05%
2023/05/02	7	76.81	0	0.00	76.70	7	4,175	0.17%
2023/04/25	0	0.00	1	77.80	78.00	-1	4,128	-0.02%
2023/04/21	0	0.00	1	77.80	78.00	-1	4,220	-0.02%
2023/04/20	0	0.00	60	77.29	77.40	-60	4,195	-1.43%
2023/04/19	0	0.00	9	77.97	77.50	-9	4,239	-0.21%
2023/04/18	17	77.95	0	0.00	77.90	17	4,236	0.40%
2023/04/17	1	77.40	2	77.65	77.70	-1	4,243	-0.02%
2023/04/14	14	77.90	2.2	77.58	78.10	11.8	4,229	0.28%
2023/04/13	35	77.20	0	0.00	77.30	35	4,202	0.83%
2023/04/12	0.1	76.60	0	0.00	76.60	0.1	4,182	0.00%
2023/04/10	0	0.00	55	75.42	76.10	-55	4,176	-1.32%
2023/03/31	50	75.20	60	75.78	75.20	-10	4,132	-0.24%
2023/03/28	5	74.00	0	0.00	74.00	5	4,067	0.12%
2023/03/27	0	0.00	1	73.90	73.60	-1	4,069	-0.02%
2023/03/24	10	73.60	0	0.00	73.90	10	4,128	0.24%
2023/03/22	0	0.00	6	71.70	71.70	-6	4,101	-0.15%
2023/03/21	1	71.50	0	0.00	71.50	1	4,159	0.02%
2023/03/20	0	0.00	1	71.80	71.80	-1	4,168	-0.02%
2023/03/16	0	0.00	1	70.80	71.10	-1	4,080	-0.02%
2023/03/15	56	70.67	0	0.00	70.50	56	4,114	1.36%
2023/03/07	1	70.90	0	0.00	70.80	1	4,178	0.02%
2023/03/03	0	0.00	1	69.60	69.80	-1	4,204	-0.02%
2023/03/02	1	68.60	1	69.40	69.10	0	4,224	0.00%
2023/02/24	3	69.20	0	0.00	69.00	3	4,207	0.07%
2023/02/22	2	68.40	5	69.24	69.60	-3	4,170	-0.07%
2023/02/17	1	68.50	0	0.00	69.00	1	4,567	0.02%
2023/02/16	1	68.50	0	0.00	68.50	1	4,657	0.02%
2023/02/15	1	68.50	0	0.00	68.20	1	4,706	0.02%
2023/02/14	1	69.00	0	0.00	69.00	1	4,717	0.02%
2023/02/13	1	69.00	0	0.00	69.20	1	4,736	0.02%
2023/02/10	4	68.00	0	0.00	68.00	4	4,700	0.09%
2023/02/09	0.2	68.10	0	0.00	68.20	0.2	4,717	0.00%
2023/02/07	1	67.60	0	0.00	67.60	1	4,760	0.02%
2023/02/06	1.1	67.32	0	0.00	67.30	1.1	4,785	0.02%
2023/02/02	1	67.20	0	0.00	67.20	1	4,841	0.02%
2023/02/01	2.5	66.54	0	0.00	66.50	2.5	4,811	0.05%
2023/01/30	2	67.20	4	67.85	67.70	-2	4,769	-0.04%
2023/01/17	0	66.90	0	0.00	66.70	0	4,711	0.00%
2023/01/16	1	66.50	0	0.00	66.60	1	4,702	0.02%
2023/01/12	2	65.80	1	65.90	65.80	1	4,794	0.02%
2023/01/11	3	66.60	0	0.00	66.10	3	4,771	0.06%
2023/01/09	0	0.00	4	67.83	68.10	-4	4,645	-0.09%
2022/12/29	0	0.00	1	65.60	65.80	-1	4,815	-0.02%
2022/12/28	0	0.00	1	65.80	65.70	-1	4,849	-0.02%
2022/12/23	1	65.60	0	0.00	65.70	1	5,005	0.02%
2022/12/20	1	65.70	0	0.00	65.50	1	5,116	0.02%
2022/12/16	1	66.60	0	0.00	66.40	1	5,178	0.02%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/14	1	67.50	1	67.60	67.40	0	5,117	0.00%
2022/12/07	0	0.00	4	67.33	67.40	-4	5,252	-0.08%
2022/12/05	1	67.20	0	0.00	67.40	1	5,176	0.02%
2022/12/01	0.1	67.80	2	67.20	67.00	-1.9	5,177	-0.04%
2022/11/29	1	66.90	0	0.00	66.70	1	5,037	0.02%
2022/11/25	0	0.00	1.1	66.75	66.70	-1.1	5,034	-0.02%
2022/11/18	2	65.80	0.1	66.20	66.20	1.9	4,928	0.04%
2022/11/17	4.3	65.24	0	0.00	65.20	4.3	4,945	0.09%
2022/11/16	2	66.70	0	0.00	66.20	2	4,809	0.04%
2022/11/15	4	67.95	2	68.40	68.00	2	4,655	0.04%
2022/11/14	21	68.50	0	0.00	68.60	21	4,545	0.46%
2022/11/11	1	68.30	0	0.00	69.00	1	4,454	0.02%
2022/11/09	0	0.00	1	69.30	69.10	-1	4,479	-0.02%
2022/11/07	1	68.50	0	0.00	68.00	1	4,445	0.02%
2022/11/04	1	67.90	1	68.40	69.30	0	4,454	0.00%
2022/10/28	0	0.00	1	70.10	70.10	-1	4,370	-0.02%
2022/10/25	0	0.00	1	70.00	70.10	-1	4,376	-0.02%
2022/10/20	1	66.90	2	68.35	69.50	-1	4,420	-0.02%
2022/10/19	0	0.00	1	68.50	67.90	-1	4,389	-0.02%
2022/10/18	0	0.00	2	68.20	68.50	-2	4,358	-0.05%
2022/10/17	0	0.00	1	69.00	68.50	-1	4,411	-0.02%
2022/10/14	2	68.20	0	0.00	68.20	2	4,418	0.05%
2022/10/13	0	0.00	2	69.65	69.60	-2	4,551	-0.04%
2022/10/06	1	68.80	0	0.00	68.50	1	4,979	0.02%
2022/10/05	1	69.40	0	0.00	69.50	1	5,049	0.02%
2022/10/03	0	0.00	1	69.40	69.50	-1	5,160	-0.02%
2022/09/29	0	0.00	1	73.00	72.80	-1	5,311	-0.02%
2022/09/27	0	0.00	2	70.60	71.40	-2	5,466	-0.04%
2022/09/23	3	71.10	0	0.00	70.30	3	5,572	0.05%
2022/09/22	2	71.05	0	0.00	70.70	2	5,564	0.04%
2022/09/20	1	72.60	1	72.50	72.70	0	5,582	0.00%
2022/09/19	1	72.10	0	0.00	72.70	1	5,588	0.02%
2022/09/16	2.1	72.62	0	0.00	73.20	2.1	5,576	0.04%
2022/09/05	0	0.00	1	72.90	73.00	-1	5,659	-0.02%
2022/09/02	0	0.00	1	73.70	73.30	-1	5,665	-0.02%
2022/09/01	2	73.30	0	0.00	73.50	2	5,673	0.04%
2022/08/29	0	0.00	1	74.20	74.70	-1	5,614	-0.02%
2022/08/24	1	75.20	0.2	75.30	74.90	0.9	5,691	0.01%
2022/08/23	10	74.10	0	0.00	74.30	10	5,942	0.17%
2022/08/22	2	73.70	0	0.00	74.60	2	6,064	0.03%
2022/08/19	0.2	74.60	0	0.00	74.20	0.2	6,124	0.00%
2022/08/17	0	75.00	0	0.00	75.50	0	6,260	0.00%
2022/08/16	3	75.90	1	76.24	75.40	2	6,318	0.03%
2022/08/12	2	77.80	0	0.00	78.00	2	6,380	0.03%
2022/08/10	0	0.00	4	77.27	77.30	-4	6,495	-0.06%
2022/08/05	1	76.10	1	75.30	75.60	0	6,628	0.00%
2022/08/04	0	75.30	2	77.05	75.60	-2	6,700	-0.03%
2022/08/03	1	75.70	0	0.00	75.40	1	6,720	0.01%
2022/08/01	0.1	75.40	0	0.00	75.30	0.1	6,767	0.00%
2022/07/27	1	76.20	0	0.00	76.20	1	6,974	0.01%
2022/07/26	0	0.00	1	73.94	74.50	-1	6,987	-0.01%
2022/07/25	4	74.50	0	0.00	74.50	4	7,006	0.06%
2022/07/22	1	73.60	0	0.00	74.00	1	7,075	0.01%
2022/07/21	0	0.00	1	73.90	74.20	-1	7,174	-0.01%
2022/07/20	2	73.30	0	0.00	74.10	2	7,326	0.03%
2022/07/19	12	74.89	0	0.00	74.90	12	7,238	0.17%
2022/07/18	1	76.40	2	76.40	76.30	-1	7,169	-0.01%
2022/07/14	0	0.00	1	77.50	78.30	-1	7,014	-0.01%
2022/07/08	1	85.70	0	0.00	84.80	1	6,847	0.01%
2022/07/07	0	0.00	1	87.50	86.70	-1	6,781	-0.01%
2022/07/06	1	87.00	0	0.00	86.70	1	6,676	0.01%
2022/07/04	1	87.50	2	86.50	87.60	-1	6,500	-0.02%
2022/06/29	0	0.00	2	86.00	85.80	-2	6,427	-0.03%
2022/06/28	0	0.00	2	84.45	85.00	-2	6,398	-0.03%
2022/06/27	0	0.00	1	84.00	84.00	-1	6,434	-0.02%
2022/06/24	1	84.30	1	84.10	84.70	0	6,419	0.00%
2022/06/23	0	0.00	4	83.30	83.30	-4	6,382	-0.06%
2022/06/22	0	0.00	1	82.50	82.60	-1	6,374	-0.02%
2022/06/21	0	0.00	2	82.10	82.50	-2	6,395	-0.03%
2022/06/20	0	0.00	51	82.00	81.90	-51	6,400	-0.80%
2022/06/17	1	81.10	4	81.45	82.50	-3	6,415	-0.05%
2022/06/16	0	0.00	1	81.60	81.60	-1	6,298	-0.02%
2022/06/15	0	0.00	1	81.60	81.60	-1	6,470	-0.02%
2022/06/13	0	0.00	1	81.30	81.50	-1	6,630	-0.02%
2022/06/02	0	0.00	1	81.30	81.00	-1	6,855	-0.01%
2022/06/01	0	0.00	7	80.51	81.50	-7	6,935	-0.10%
2022/05/30	0	0.00	1	81.00	80.70	-1	6,705	-0.01%
2022/05/27	4	80.43	0	0.00	80.70	4	6,658	0.06%
2022/05/26	0	0.00	1	82.50	82.50	-1	6,739	-0.01%
2022/05/20	0	0.00	10	82.50	83.00	-10	6,792	-0.15%
2022/05/17	0	0.00	1.1	82.92	82.00	-1.1	6,689	-0.02%
2022/05/13	1	82.00	0	0.00	82.20	1	6,580	0.02%
2022/05/12	0	0.00	1	81.30	81.20	-1	6,517	-0.02%
2022/05/11	0	0.00	0.1	81.60	82.10	-0.1	6,431	0.00%
2022/05/10	0	0.00	1	81.80	81.80	-1	6,370	-0.02%
2022/05/09	1	78.70	1	79.40	79.40	0	6,250	0.00%
2022/05/06	0	0.00	2	79.90	79.80	-2	6,224	-0.03%
2022/05/04	0	0.00	1	79.70	79.40	-1	6,100	-0.02%
2022/04/29	0	0.00	16	82.59	82.80	-16	5,906	-0.27%
2022/04/27	1	81.90	7.2	81.23	81.40	-6.2	5,747	-0.11%
2022/04/26	0	0.00	6.1	79.97	80.50	-6.1	5,603	-0.11%
2022/04/25	0	0.00	5	78.18	78.30	-5	5,412	-0.09%
2022/04/22	2	77.40	0	0.00	77.70	2	5,309	0.04%
2022/04/21	1	78.30	0	0.00	77.10	1	5,275	0.02%
2022/04/18	0	0.00	1	77.20	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	4	75.10	75.50	-4	4,943	-0.08%
2022/04/08	0	0.00	5	74.20	74.60	-5	4,645	-0.11%
2022/03/24	0	0.00	3	72.83	73.50	-3	4,361	-0.07%
2022/03/18	1	72.30	0	0.00	72.80	1	4,312	0.02%
2022/03/17	0	0.00	1	75.50	73.50	-1	4,141	-0.02%
2022/03/16	0	0.00	3	74.40	75.00	-3	4,029	-0.07%
2022/03/15	0	0.00	2	72.90	74.00	-2	3,922	-0.05%
2022/03/14	0	0.00	3.1	72.90	73.20	-3.1	3,861	-0.08%
2022/03/11	0	0.00	1	73.00	73.20	-1	3,830	-0.03%
2022/03/10	1	73.30	0	0.00	73.30	1	3,806	0.03%
2022/03/08	0	0.00	3	71.93	73.00	-3	3,709	-0.08%
2022/03/07	3	72.10	4	71.90	71.90	-1	3,639	-0.03%
2022/03/04	0	0.00	4	72.98	73.20	-4	3,719	-0.11%
2022/03/03	0	0.00	8	72.23	72.80	-8	3,663	-0.22%
2022/03/02	1.1	71.51	2	71.10	71.90	-0.9	3,592	-0.03%
2022/03/01	0	0.00	13	70.65	70.20	-13	3,501	-0.37%
2022/02/25	0	0.00	7	69.79	69.30	-7	3,322	-0.21%
2022/02/24	0	0.00	7	69.94	70.00	-7	3,131	-0.22%
2022/02/23	0	0.00	1	69.50	70.00	-1	3,038	-0.03%
2022/02/22	2	68.80	1	69.00	69.10	1	2,987	0.03%
2022/02/21	0	0.00	1	69.00	68.90	-1	2,967	-0.03%
2022/02/18	1	68.50	2	68.40	68.60	-1	2,965	-0.03%
2022/02/17	3	67.90	32	68.40	68.40	-29	2,970	-0.98%
2022/02/16	0	0.00	16	67.38	67.50	-16	2,894	-0.55%
2022/02/14	0	0.00	12	66.80	66.90	-12	2,955	-0.41%
2022/02/10	0	0.00	4.4	66.35	66.50	-4.4	2,978	-0.15%
2022/02/09	0	0.00	11	65.96	66.00	-11	2,994	-0.37%
2022/02/07	0	0.00	5	65.42	65.50	-5	3,010	-0.17%
2022/01/26	0	0.00	1	64.80	65.00	-1	2,947	-0.03%
2022/01/25	0	0.00	5	64.18	65.00	-5	2,961	-0.17%
2022/01/20	0	0.00	0.6	65.00	65.00	-0.6	2,952	-0.02%
2022/01/19	0	0.00	1	64.50	64.90	-1	2,946	-0.03%
2022/01/17	1	64.00	0	0.00	64.10	1	2,935	0.03%
2022/01/14	0	0.00	11	64.50	64.30	-11	2,941	-0.37%
2022/01/13	0	0.00	1.1	64.59	64.60	-1.1	2,968	-0.04%
2022/01/12	2	64.05	0	0.00	64.20	2	2,979	0.07%
2022/01/11	1	64.00	2	64.35	64.50	-1	2,986	-0.03%
2022/01/10	0	0.00	1	64.70	64.40	-1	3,000	-0.03%
2022/01/04	0.1	63.80	0	0.00	63.90	0.1	3,030	0.00%
2022/01/03	0.1	64.20	0	0.00	64.10	0.1	3,017	0.00%
2021/12/30	2	64.35	0	0.00	64.60	2	3,049	0.07%
2021/12/29	7	64.56	0	0.00	64.60	7	3,079	0.23%
2021/12/28	2	64.20	0	0.00	64.30	2	3,057	0.07%
2021/12/27	0.1	63.60	0	0.00	64.00	0.1	3,041	0.00%
2021/12/23	0.1	63.70	0	0.00	63.90	0.1	3,053	0.00%
2021/12/22	1	63.90	0	0.00	63.80	1	3,060	0.03%
2021/12/20	0	0.00	1	63.50	63.50	-1	3,052	-0.03%
2021/12/14	0	0.00	1	62.60	62.90	-1	3,143	-0.03%
2021/12/13	0.1	62.60	0	0.00	62.50	0.1	3,147	0.00%
2021/12/07	0.1	62.50	0	0.00	63.60	0.1	3,142	0.00%
2021/12/06	2	62.50	0	0.00	62.60	2	3,143	0.06%
2021/11/30	1	62.70	0	0.00	61.50	1	3,148	0.03%
2021/11/29	1	62.70	0	0.00	62.50	1	2,999	0.03%
2021/11/26	1	62.90	0	0.00	63.10	1	3,036	0.03%
2021/11/23	1	63.00	1	64.00	63.80	0	3,129	0.00%
2021/11/22	10.1	63.50	0	0.00	63.40	10.1	3,127	0.32%
2021/11/19	0	0.00	2	64.00	64.10	-2	3,146	-0.06%
2021/11/18	0	0.00	25	64.80	65.00	-25	3,169	-0.79%
2021/11/16	0	0.00	11	64.01	64.30	-11	3,193	-0.34%
2021/11/15	0	0.00	1	63.90	63.80	-1	3,242	-0.03%
2021/11/11	1	63.80	4	63.95	64.20	-3	3,292	-0.09%
2021/11/10	0	0.00	3	63.00	63.40	-3	3,266	-0.09%
2021/11/09	0	0.00	10	62.60	63.00	-10	3,232	-0.31%
2021/11/08	1	62.30	2	62.30	62.60	-1	3,202	-0.03%
2021/11/05	0	0.00	4	61.85	62.00	-4	3,167	-0.13%
2021/11/03	1	61.40	0	0.00	61.60	1	3,119	0.03%
2021/11/02	0	61.40	4	61.50	61.70	-4	3,113	-0.13%
2021/11/01	3	61.40	0	0.00	61.50	3	3,136	0.10%
2021/10/27	2	61.40	0	0.00	61.50	2	3,163	0.06%
2021/10/25	0	0.00	1	61.60	61.60	-1	3,170	-0.03%
2021/10/20	0	0.00	0	61.10	61.50	0	3,306	0.00%
2021/10/07	0	0.00	2	61.65	61.70	-2	3,817	-0.05%
2021/10/06	3	61.20	2	61.30	61.50	1	3,809	0.03%
2021/10/05	2	61.20	0	0.00	61.30	2	3,765	0.05%
2021/10/04	1	61.20	0	0.00	61.20	1	3,774	0.03%
2021/10/01	2.2	61.09	0	0.00	61.30	2.2	3,766	0.06%
2021/09/29	1	61.70	0	0.00	61.50	1	3,728	0.03%
2021/09/27	2	61.00	0	0.00	61.30	2	3,675	0.05%
2021/09/22	1	60.50	0	0.00	60.80	1	3,624	0.03%
2021/09/17	0	0.00	1	61.00	60.60	-1	3,572	-0.03%
2021/09/15	0	0.00	2	60.80	61.00	-2	3,461	-0.06%
2021/09/14	1	60.70	2	60.85	60.80	-1	3,467	-0.03%
2021/09/10	2.1	60.52	0	0.00	60.60	2.1	3,464	0.06%
2021/09/07	1.1	60.88	0	0.00	60.70	1.1	3,469	0.03%
2021/09/06	1.7	60.66	0	0.00	60.60	1.7	3,465	0.05%
2021/09/03	1	60.60	0	0.00	60.60	1	3,446	0.03%
2021/09/01	1	60.90	0	0.00	60.70	1	3,388	0.03%
2021/08/31	2	61.30	0	0.00	61.60	2	3,344	0.06%
2021/08/30	0	0.00	2	61.35	61.40	-2	3,285	-0.06%
2021/08/25	0	0.00	1	60.90	60.80	-1	3,229	-0.03%
2021/08/24	0	0.00	2	60.40	60.90	-2	3,196	-0.06%
2021/08/23	2	60.01	0	0.00	60.40	2	3,208	0.06%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/19	3	60.47	0	0.00	60.70	3	3,375	0.09%
2021/08/17	1	60.90	1	61.00	61.10	0	3,244	0.00%
2021/08/16	1	60.80	0	0.00	61.10	1	3,185	0.03%
2021/08/11	1	61.30	2	61.40	61.50	-1	3,210	-0.03%
2021/08/10	0.1	60.90	0	0.00	61.20	0.1	3,237	0.00%
2021/08/09	0.1	61.10	0.1	61.00	60.90	0	3,322	0.00%
2021/08/04	2	61.00	0	0.00	61.20	2	3,533	0.06%
2021/07/30	0	61.00	0	0.00	60.60	0	3,565	0.00%
2021/07/29	4	60.50	0	0.00	60.60	4	3,568	0.11%
2021/07/28	0	60.90	0	0.00	60.50	0	3,535	0.00%
2021/07/27	4	61.08	0	0.00	60.70	4	3,562	0.11%
2021/07/26	1.1	61.50	0	62.00	61.10	1.1	3,521	0.03%
2021/07/23	30.2	61.60	12	62.17	61.60	18.2	3,509	0.52%
2021/07/22	2	65.10	3	65.30	65.10	-1	3,339	-0.03%
2021/07/21	6	65.20	6	65.40	65.40	0	3,261	0.00%
2021/07/20	0	0.00	2	65.40	65.30	-2	3,180	-0.06%
2021/07/19	0	0.00	7	65.20	65.40	-7	3,128	-0.22%
2021/07/16	2	65.20	1	65.60	65.40	1	3,134	0.03%
2021/07/14	3	64.93	0	0.00	65.10	3	3,114	0.10%
2021/07/12	0	0.00	0.8	65.20	65.10	-0.8	3,103	-0.03%
2021/07/09	2	64.70	0	0.00	65.40	2	3,126	0.06%
2021/07/08	0	0.00	1	65.20	65.10	-1	3,130	-0.03%
2021/07/07	0	0.00	1	65.00	65.00	-1	3,138	-0.03%
2021/07/05	0	0.00	1	64.90	65.30	-1	3,179	-0.03%
2021/06/30	1	64.80	1	64.80	64.60	0	3,345	0.00%
2021/06/29	0.9	65.50	0	0.00	65.00	0.9	3,367	0.03%
2021/06/28	7	65.30	0.2	65.20	65.10	6.8	3,410	0.20%
2021/06/25	0.4	65.17	0	0.00	65.40	0.4	3,468	0.01%
2021/06/23	0	65.20	0	0.00	65.20	0	3,522	0.00%
2021/06/22	0	0.00	6	65.10	65.00	-6	3,514	-0.17%
2021/06/21	0	0.00	13.2	64.50	64.60	-13.2	3,536	-0.37%
2021/06/18	0	0.00	2	64.80	64.70	-2	3,599	-0.06%
2021/06/08	0	0.00	12	65.43	65.50	-12	3,914	-0.31%
2021/06/07	0	0.00	1	65.60	65.60	-1	3,955	-0.03%
2021/06/04	10	65.00	0	0.00	65.50	10	4,003	0.25%
2021/06/03	10	65.06	1	65.30	65.30	9	4,042	0.22%
2021/06/02	0	0.00	6	64.53	65.00	-6	4,082	-0.15%
2021/06/01	0	0.00	5	64.44	64.60	-5	4,109	-0.12%
2021/05/28	3	64.00	10	64.40	64.50	-7	4,207	-0.17%
2021/05/27	9	63.43	0	0.00	64.30	9	4,232	0.21%
2021/05/26	0.9	67.00	0	0.00	64.30	0.9	4,218	0.02%
2021/05/25	1	64.10	0	0.00	64.50	1	4,274	0.02%
2021/05/20	1	63.60	2	64.30	64.20	-1	4,396	-0.02%
2021/05/19	0.1	64.00	10	64.10	64.00	-9.9	4,391	-0.23%
2021/05/17	0	0.00	7	63.61	64.20	-7	4,429	-0.16%
2021/05/14	1	63.60	1	64.30	64.90	0	4,359	0.00%
2021/05/12	8	63.24	6	63.88	64.00	2	4,294	0.05%
2021/05/11	0	65.90	1	66.10	65.90	-1	4,176	-0.02%
2021/05/10	0	0.00	0	65.70	66.00	0	4,126	0.00%
2021/05/06	0	0.00	3	64.93	65.00	-3	4,220	-0.07%
2021/05/05	0	0.00	1	64.30	64.30	-1	4,244	-0.02%
2021/05/03	0	0.00	7	64.71	64.40	-7	4,237	-0.17%
2021/04/29	0.1	65.10	0	0.00	65.10	0.1	4,244	0.00%
2021/04/28	0.2	65.50	0	0.00	65.10	0.2	4,219	0.00%
2021/04/27	2	65.75	4	65.80	65.80	-2	4,252	-0.05%
2021/04/22	1	66.70	12	66.50	66.60	-11	4,280	-0.26%
2021/04/21	0	0.00	5	66.62	66.70	-5	4,279	-0.12%
2021/04/20	1	66.50	4.1	66.25	66.60	-3.1	4,321	-0.07%
2021/04/19	2	65.70	2	65.90	65.90	0	4,337	0.00%
2021/04/16	3	65.57	5	65.60	65.80	-2	4,335	-0.05%
2021/04/13	0	0.00	3	65.27	65.40	-3	4,366	-0.07%
2021/04/12	5	65.10	0	0.00	65.30	5	4,363	0.11%
2021/04/09	0	0.00	8.2	65.18	65.20	-8.2	4,376	-0.19%
2021/04/08	9	64.96	0	0.00	64.80	9	4,378	0.21%
2021/04/07	0	0.00	1	65.50	65.50	-1	4,351	-0.02%
2021/04/06	0	0.00	9	65.20	65.20	-9	4,313	-0.21%
2021/03/31	1	63.90	6	64.18	64.10	-5	4,236	-0.12%
2021/03/29	3	63.30	7	63.44	63.40	-4	4,159	-0.10%
2021/03/26	5	63.00	3	63.10	63.10	2	4,145	0.05%
2021/03/25	4	63.00	2	63.20	63.20	2	4,133	0.05%
2021/03/24	0	0.00	1	62.90	63.10	-1	4,166	-0.02%
2021/03/23	1	62.40	2	62.55	62.70	-1	4,147	-0.02%
2021/03/22	19	62.87	0	0.00	62.90	19	4,123	0.46%
2021/03/18	1	63.10	1	63.50	63.30	0	3,984	0.00%
2021/03/17	1	62.80	0	0.00	63.00	1	3,968	0.03%
2021/03/16	0	0.00	11	63.00	63.00	-11	3,944	-0.28%
2021/03/12	5	63.06	0	0.00	62.90	5	3,949	0.13%
2021/03/11	14	63.10	0.1	63.20	63.10	13.9	3,930	0.35%
2021/03/10	1	62.80	0	0.00	63.30	1	3,903	0.03%
2021/03/09	0	0.00	7	62.77	62.90	-7	3,871	-0.18%
2021/03/08	5	62.20	2	62.50	62.10	3	3,868	0.08%
2021/03/04	4	61.88	3	62.13	62.00	1	4,049	0.02%
2021/03/03	0	0.00	3	62.20	62.40	-3	3,996	-0.08%
2021/03/02	6	62.17	2	61.95	62.00	4	3,963	0.10%
2021/02/26	15	61.41	16	61.40	61.80	-1	3,912	-0.03%
2021/02/25	7	61.10	3	60.97	61.50	4	3,729	0.11%
2021/02/24	0	0.00	1.2	60.81	60.80	-1.2	3,699	-0.03%
2021/02/23	0	0.00	5	60.10	60.20	-5	3,684	-0.14%
2021/02/22	8.2	60.09	0.2	60.40	60.00	8	3,657	0.22%
2021/02/19	5	60.10	0	0.00	60.00	5	3,640	0.14%
2021/02/17	1	59.90	10	60.00	60.30	-9	3,687	-0.24%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/03	4.1	59.98	0	0.00	59.90	4.1	3,617	0.11%
2021/02/02	3.1	60.07	0	0.00	60.10	3.1	3,594	0.09%
2021/02/01	11	60.09	0	0.00	60.00	11	3,569	0.31%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/28	2	60.21	0	0.00	60.20	2	3,470	0.06%
2021/01/27	2	60.45	0	0.00	60.30	2	3,429	0.06%
2021/01/26	1	60.60	0	0.00	60.60	1	3,395	0.03%
2021/01/22	0	0.00	2.2	60.55	60.40	-2.2	3,379	-0.07%
2021/01/21	0.1	60.60	1	60.90	60.40	-0.9	3,329	-0.03%
2021/01/20	4	60.68	0.2	60.60	60.30	3.8	3,319	0.11%
2021/01/19	10	61.15	0	0.00	61.00	10	3,244	0.31%
2021/01/15	1	61.80	1	62.10	61.30	0	3,208	0.00%
2021/01/14	0.2	62.70	0	0.00	62.20	0.2	3,185	0.00%
2021/01/13	2.2	62.22	1	62.20	62.80	1.2	3,164	0.04%
2021/01/12	4	62.13	5.2	62.20	62.00	-1.2	3,107	-0.04%
2021/01/11	0.1	61.90	3	61.87	62.00	-2.9	3,063	-0.09%
2021/01/08	0	0.00	3	61.63	62.00	-3	3,051	-0.10%
2021/01/07	0	0.00	1	61.40	61.40	-1	3,027	-0.03%
2021/01/06	4	61.15	0.3	61.30	61.30	3.8	3,039	0.12%
2021/01/05	0.1	61.10	0	0.00	61.40	0.1	3,026	0.00%
2021/01/04	1.1	61.20	0	0.00	61.20	1.1	3,018	0.04%
2020/12/31	1.2	61.24	0	0.00	61.20	1.2	3,001	0.04%
2020/12/30	0	0.00	12	61.65	61.90	-12	2,982	-0.40%
2020/12/28	1	61.10	0.3	61.30	61.30	0.7	2,977	0.02%
2020/12/25	0.2	61.00	2	60.80	60.80	-1.9	2,972	-0.06%
2020/12/24	0	0.00	1	60.80	60.70	-1	2,977	-0.03%
2020/12/23	1	61.00	2	61.20	61.20	-1	2,951	-0.03%
2020/12/22	0.1	61.40	0	0.00	61.10	0.1	2,951	0.00%
2020/12/21	1	61.10	3	61.33	61.50	-2	3,020	-0.07%
2020/12/18	3	60.60	0	0.00	60.60	3	3,016	0.10%
2020/12/16	0	0.00	3	61.47	61.30	-3	2,988	-0.10%
2020/12/15	1.1	60.71	0	0.00	60.80	1.1	3,014	0.04%
2020/12/14	2.2	61.10	0	0.00	60.70	2.2	2,999	0.07%
2020/12/11	4	60.85	0	0.00	60.90	4	2,978	0.13%
2020/12/10	1.3	61.05	0	0.00	61.00	1.3	2,956	0.04%
2020/12/09	0.1	61.20	0	0.00	61.00	0.1	2,941	0.00%
2020/12/08	6.2	60.89	1	61.10	60.80	5.2	2,925	0.18%
2020/12/07	1	61.00	0	0.00	61.30	1	2,937	0.03%
2020/12/04	2	60.80	0	0.00	60.80	2	2,930	0.07%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/12/02	1	61.00	0	0.00	60.70	1	3,011	0.03%
2020/12/01	2	61.60	0	0.00	61.20	2	2,993	0.07%
2020/11/30	2	61.30	11	61.41	62.00	-9	2,971	-0.30%
2020/11/27	5	61.10	1	61.30	61.20	4	2,784	0.14%
2020/11/24	5	60.90	0	0.00	60.70	5	2,831	0.18%
2020/11/23	2	60.90	0	0.00	61.20	2	2,852	0.07%
2020/11/19	8	61.01	1	61.50	60.90	7	2,814	0.25%
2020/11/17	4	61.00	0	0.00	61.00	4	2,761	0.14%
2020/11/16	5	61.20	1	61.70	61.40	4	2,740	0.15%
2020/11/13	4	61.18	0	0.00	61.00	4	2,704	0.15%
2020/11/11	1	61.00	1	60.90	61.30	0	2,704	0.00%
2020/11/10	2	61.00	1	61.00	61.00	1	2,696	0.04%
2020/11/09	0	0.00	1	60.70	60.90	-1	2,708	-0.04%
2020/11/05	0	0.00	1	60.80	60.40	-1	2,699	-0.04%
2020/11/03	0	0.00	2	60.50	60.60	-2	2,712	-0.07%
2020/10/30	1	59.90	73	60.10	60.00	-72	2,720	-2.65%
2020/10/28	0	0.00	4	60.50	60.20	-4	2,713	-0.15%
2020/10/27	0	0.00	1	60.30	60.60	-1	2,729	-0.04%
2020/10/26	7	60.29	0	0.00	60.30	7	2,759	0.25%
2020/10/22	4	60.03	1	60.50	60.20	3	2,860	0.10%
2020/10/19	1	60.00	0	0.00	60.00	1	2,899	0.03%
2020/10/15	2	60.00	0	0.00	60.00	2	2,980	0.07%
2020/10/14	34	60.38	0	0.00	60.30	34	2,948	1.15%
2020/10/13	25	60.74	0	0.00	60.90	25	2,922	0.86%
2020/10/12	5	61.00	0	0.00	61.10	5	2,928	0.17%
2020/10/08	11	61.19	0	0.00	61.20	11	3,042	0.36%
2020/10/07	1	61.50	0	0.00	61.50	1	3,107	0.03%
2020/10/06	1	62.00	35	61.90	62.00	-34	3,232	-1.05%
2020/10/05	1	61.10	11	61.51	61.50	-10	3,233	-0.31%
2020/09/30	6	61.42	0	0.00	61.00	6	3,243	0.19%
2020/09/28	0	0.00	2	61.20	61.50	-2	3,335	-0.06%
2020/09/25	1	60.20	2	60.40	60.70	-1	3,389	-0.03%
2020/09/24	26	60.11	7	60.07	60.00	19	3,437	0.55%
2020/09/23	7	60.90	9	60.81	60.90	-2	3,435	-0.06%
2020/09/22	6	61.32	0	0.00	61.10	6	3,480	0.17%
2020/09/18	12	61.93	0	0.00	61.70	12	3,526	0.34%
2020/09/17	1	62.40	0	0.00	62.50	1	3,481	0.03%
2020/09/16	1	62.20	10	62.20	62.80	-9	3,494	-0.26%
2020/09/15	19	62.18	0	0.00	62.10	19	3,498	0.54%
2020/09/14	0	0.00	10	62.70	62.70	-10	3,546	-0.28%
2020/09/11	0	0.00	24	62.89	63.00	-24	3,569	-0.67%
2020/09/10	2	62.55	0	0.00	62.70	2	3,557	0.06%
2020/09/09	1	61.70	0	0.00	62.10	1	3,562	0.03%
2020/09/08	0	0.00	2	62.20	62.20	-2	3,593	-0.06%
2020/09/07	2	61.80	2	61.65	61.60	0	3,558	0.00%
2020/09/04	5	60.76	0	0.00	60.80	5	3,536	0.14%
2020/09/03	11	60.99	0	0.00	60.80	11	3,551	0.31%
2020/09/02	5	60.90	0	0.00	61.00	5	3,555	0.14%
2020/08/28	2	61.25	0	0.00	61.30	2	3,468	0.06%
2020/08/27	7	61.53	0	0.00	61.50	7	3,475	0.20%
2020/08/26	2	61.70	0	0.00	61.80	2	3,447	0.06%
2020/08/21	11	62.30	0	0.00	62.60	11	3,541	0.31%
2020/08/20	12	62.18	0	0.00	61.90	12	3,534	0.34%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/17	3	63.13	5	63.10	63.10	-2	3,507	-0.06%
2020/08/14	0	0.00	5	62.60	62.60	-5	3,521	-0.14%
2020/08/13	1	62.20	1	63.00	63.20	0	3,521	0.00%
2020/08/12	2	62.20	0	0.00	62.30	2	3,510	0.06%
2020/08/11	2	62.05	0	0.00	62.00	2	3,505	0.06%
2020/08/10	8	62.16	0	0.00	62.10	8	3,488	0.23%
2020/08/07	6	62.12	0	0.00	62.00	6	3,494	0.17%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/05	0	0.00	5	62.90	62.60	-5	3,465	-0.14%
2020/08/04	3	62.73	1	62.70	62.60	2	3,460	0.06%
2020/07/31	0	0.00	2	63.20	63.10	-2	3,439	-0.06%
2020/07/30	5	62.60	0	0.00	62.90	5	3,433	0.15%
2020/07/29	11	62.21	0	0.00	61.90	11	3,423	0.32%
2020/07/28	7	61.70	0	0.00	61.60	7	3,430	0.20%
2020/07/27	3	63.17	0	0.00	62.60	3	3,415	0.09%
2020/07/24	1	63.60	1	63.40	63.50	0	3,403	0.00%
2020/07/23	5	63.70	0	0.00	63.70	5	3,402	0.15%
2020/07/22	2	63.90	3	63.83	64.00	-1	3,410	-0.03%
2020/07/21	1	64.20	0	0.00	64.00	1	3,387	0.03%
2020/07/17	1	65.50	0	0.00	65.10	1	3,341	0.03%
2020/07/16	1	66.00	0	0.00	65.30	1	3,363	0.03%
2020/07/15	1	65.40	0	0.00	66.00	1	3,360	0.03%
2020/07/14	1	66.30	7	65.86	66.20	-6	3,270	-0.18%
2020/07/13	9	69.18	0	0.00	69.00	9	3,223	0.28%
2020/07/10	7	68.60	2	68.90	68.60	5	3,117	0.16%
2020/07/09	0	0.00	1	68.90	68.80	-1	3,126	-0.03%
2020/07/08	5	68.94	2	69.00	69.20	3	3,100	0.10%
2020/07/07	2	69.75	2	69.75	69.70	0	3,061	0.00%
2020/07/03	0	0.00	3	69.60	69.40	-3	3,011	-0.10%
2020/07/02	0	0.00	2	69.95	70.60	-2	2,997	-0.07%
2020/07/01	5	68.74	1	69.00	69.20	4	2,966	0.13%
2020/06/30	2	68.00	2	68.10	68.00	0	2,920	0.00%
2020/06/29	10	67.30	0	0.00	67.40	10	2,911	0.34%
2020/06/18	0	0.00	2	66.80	66.70	-2	2,977	-0.07%
2020/06/16	0	0.00	20	67.90	67.80	-20	3,119	-0.64%
2020/06/10	0	0.00	1	68.40	68.50	-1	3,447	-0.03%
2020/06/08	0	0.00	1	67.30	67.20	-1	3,690	-0.03%
2020/06/03	0	0.00	4	66.95	67.00	-4	3,785	-0.11%
2020/06/02	0	0.00	1	65.60	65.50	-1	3,805	-0.03%
2020/06/01	1	65.10	1	65.50	65.10	0	3,839	0.00%
2020/05/29	1	64.70	1	65.60	64.70	0	3,868	0.00%
2020/05/28	1	65.60	0	0.00	65.20	1	3,826	0.03%
2020/05/27	2	65.40	0	0.00	65.30	2	3,887	0.05%
2020/05/26	0	0.00	6	66.32	65.80	-6	3,951	-0.15%
2020/05/22	5	65.36	0	0.00	65.20	5	4,094	0.12%
2020/05/14	4	65.93	0	0.00	65.90	4	4,269	0.09%
2020/05/11	1	67.70	0	0.00	67.40	1	4,355	0.02%
2020/05/04	1	65.40	3	66.47	66.70	-2	4,518	-0.04%
2020/04/30	2	66.80	0	0.00	66.40	2	4,533	0.04%
2020/04/28	1	66.10	0	0.00	65.80	1	4,598	0.02%
2020/04/27	0	0.00	6	66.22	66.20	-6	4,687	-0.13%
2020/04/24	0	0.00	1	64.90	65.50	-1	4,684	-0.02%
2020/04/23	1	64.60	1	65.30	64.50	0	4,714	0.00%
2020/04/22	1	64.30	3	64.90	65.30	-2	4,757	-0.04%
2020/04/20	1	66.10	1	66.00	65.80	0	4,820	0.00%
2020/04/17	2	65.75	2	65.85	65.90	0	4,851	0.00%
2020/04/16	3	65.27	0	0.00	65.30	3	4,875	0.06%
2020/04/15	0	0.00	2	65.75	66.10	-2	4,921	-0.04%
2020/04/09	2	64.00	0	0.00	64.00	2	4,921	0.04%
2020/04/08	0	0.00	1	64.70	64.60	-1	4,908	-0.02%
2020/03/27	0	0.00	1	64.80	64.90	-1	4,683	-0.02%
2020/03/26	0	0.00	3	64.40	64.30	-3	4,650	-0.06%
2020/03/25	0	63.40	2	62.80	63.40	-2	4,644	-0.04%
2020/03/24	3	61.70	0	0.00	61.40	3	4,595	0.07%
2020/03/23	1	59.70	0	0.00	59.70	1	4,559	0.02%
2020/03/20	2	62.00	0	0.00	62.00	2	4,549	0.04%
2020/03/19	0	0.00	2	62.20	62.40	-2	4,478	-0.04%
2020/03/18	2	61.30	3	62.80	63.00	-1	4,362	-0.02%
2020/03/17	1	63.60	3	62.03	62.70	-2	4,270	-0.05%
2020/03/16	23	62.03	10	61.00	60.90	13	4,112	0.32%
2020/03/13	2	58.80	7	60.09	62.50	-5	4,056	-0.12%
2020/03/12	3	64.23	2	64.50	64.50	1	3,890	0.03%
2020/03/10	0	0.00	4	65.85	66.30	-4	3,763	-0.11%
2020/03/09	4	65.18	1	65.00	65.00	3	3,691	0.08%
2020/03/06	17	66.06	0	0.00	66.20	17	3,628	0.47%
2020/03/05	4	66.85	0	0.00	66.80	4	3,571	0.11%
2020/03/04	1	66.50	1	65.70	66.60	0	3,532	0.00%
2020/03/03	5	65.10	0	0.00	65.60	5	3,487	0.14%
2020/02/27	1	65.50	1	65.50	66.10	0	3,541	0.00%
2020/02/26	1	65.50	0	0.00	66.00	1	3,490	0.03%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	21	66.59	0	0.00	66.70	21	3,364	0.62%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	32	67.71	0	0.00	67.60	32	3,266	0.98%
2020/02/19	1	69.10	0	0.00	68.90	1	3,184	0.03%
2020/02/18	0	0.00	5	68.10	68.40	-5	3,161	-0.16%
2020/02/17	2	68.30	0	0.00	68.40	2	3,164	0.06%
2020/02/13	5	67.50	0	0.00	67.20	5	3,164	0.16%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/11	4	67.38	0	0.00	67.40	4	3,129	0.13%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/06	30	67.57	0	0.00	67.70	30	3,099	0.97%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/01/31	3	68.80	0	0.00	68.60	3	2,919	0.10%
2020/01/30	3	69.10	0	0.00	69.00	3	2,865	0.10%
2020/01/16	2	70.70	0	0.00	70.30	2	2,682	0.07%
2020/01/15	13	70.42	0	0.00	70.70	13	2,628	0.49%
2020/01/13	5	70.70	0	0.00	71.20	5	2,535	0.20%
2020/01/10	13	70.95	0	0.00	71.40	13	2,499	0.52%
2020/01/09	25	71.09	0	0.00	71.00	25	2,468	1.01%
2020/01/08	5	71.52	0	0.00	71.50	5	2,439	0.20%
2020/01/02	1	72.30	0	0.00	72.30	1	2,467	0.04%
2019/12/31	7	72.54	0	0.00	72.10	7	2,452	0.29%
2019/12/24	2	72.90	0	0.00	72.80	2	2,505	0.08%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/16	5	72.20	0	0.00	72.20	5	2,428	0.21%
2019/12/13	2	72.60	0	0.00	72.60	2	2,385	0.08%
2019/12/10	1	72.20	0	0.00	72.20	1	2,377	0.04%
2019/12/09	3	72.87	0	0.00	72.80	3	2,335	0.13%
2019/12/06	0	0.00	10	73.10	73.00	-10	2,301	-0.43%
2019/11/29	1	73.30	0	0.00	73.10	1	2,319	0.04%
2019/11/27	1	73.80	0	0.00	73.90	1	2,314	0.04%
2019/11/26	15	73.21	0	0.00	73.20	15	2,328	0.64%
2019/11/14	11	73.10	0	0.00	73.10	11	2,065	0.53%
2019/11/13	10	73.80	0	0.00	73.70	10	2,062	0.48%
2019/11/07	0	0.00	11	74.21	74.90	-11	2,000	-0.55%
2019/11/06	0	0.00	1	73.90	73.80	-1	1,962	-0.05%
2019/11/04	0	0.00	10	73.60	73.80	-10	1,978	-0.51%
2019/10/24	0	0.00	2	73.40	73.40	-2	2,018	-0.10%
2019/10/22	0	0.00	2	73.80	73.90	-2	2,041	-0.10%
2019/10/08	1	72.30	0	0.00	72.20	1	2,152	0.05%
2019/10/04	1	72.20	0	0.00	72.50	1	2,193	0.05%
2019/10/03	11	72.29	0	0.00	72.30	11	2,180	0.50%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/24	0	0.00	1	74.00	73.50	-1	2,082	-0.05%
2019/09/20	0	0.00	1	73.80	74.20	-1	2,067	-0.05%
2019/09/19	1	73.80	0	0.00	73.90	1	2,049	0.05%
2019/09/05	1	73.10	0	0.00	73.10	1	2,114	0.05%
2019/09/02	3	73.03	0	0.00	73.20	3	2,135	0.14%
2019/08/30	1	72.90	10	72.90	73.20	-9	2,150	-0.42%
2019/08/29	0	0.00	1	72.20	72.40	-1	2,141	-0.05%
2019/08/14	1	71.30	0	0.00	71.30	1	2,360	0.04%
2019/08/12	0	0.00	5	71.80	71.70	-5	2,368	-0.21%
2019/08/06	0	0.00	1	71.30	71.30	-1	2,392	-0.04%
2019/08/05	1	71.50	0	0.00	71.30	1	2,390	0.04%
2019/07/30	11	71.51	0	0.00	71.60	11	2,366	0.46%
2019/07/29	0	0.00	1	71.70	71.60	-1	2,363	-0.04%
2019/07/26	11	71.80	3	71.70	71.80	8	2,376	0.34%
2019/07/24	2	72.00	0	0.00	71.60	2	2,414	0.08%
2019/07/17	1	71.50	0	0.00	71.90	1	2,436	0.04%
2019/07/16	5	71.42	0	0.00	71.40	5	2,387	0.21%
2019/07/12	1	75.80	0	0.00	75.80	1	2,248	0.04%
2019/07/11	16	75.64	0	0.00	75.40	16	2,214	0.72%
2019/07/08	0	0.00	2	77.70	77.90	-2	2,159	-0.09%
2019/07/05	0.2	78.00	0	0.00	78.00	0.2	2,169	0.01%
2019/06/26	0	0.00	2	78.40	78.30	-2	2,259	-0.09%
2019/06/12	0	0.00	0.7	78.00	78.30	-0.7	2,218	-0.03%
2019/06/06	0	0.00	2	78.20	78.50	-2	2,288	-0.09%
2019/05/31	0	0.00	1	77.20	78.50	-1	2,382	-0.04%
2019/05/30	0	0.00	2	77.90	78.20	-2	2,354	-0.08%
2019/05/29	0	0.00	2	77.30	77.50	-2	2,360	-0.08%
2019/05/22	0	0.00	2	75.90	76.40	-2	2,424	-0.08%
2019/05/17	1	76.00	0	0.00	75.60	1	2,385	0.04%
2019/05/16	0	0.00	1	76.00	75.50	-1	2,380	-0.04%
2019/05/15	0	0.00	1	76.10	76.30	-1	2,440	-0.04%
2019/05/03	3	75.70	0	0.00	75.80	3	2,693	0.11%
2019/05/02	0	0.00	2	76.20	76.00	-2	2,708	-0.07%
2019/04/29	0	0.00	10	76.00	75.30	-10	2,704	-0.37%
2019/04/26	0	0.00	5	75.40	75.80	-5	2,710	-0.18%
2019/04/24	2	74.90	5	74.80	74.80	-3	2,692	-0.11%
2019/04/18	0	0.00	13	74.60	74.70	-13	2,725	-0.48%
2019/04/16	0	0.00	2	74.30	74.70	-2	2,745	-0.07%
2019/04/15	0	0.00	1	74.20	74.30	-1	2,763	-0.04%
2019/04/12	0	0.00	1	74.20	74.30	-1	2,766	-0.04%
2019/04/03	1	72.60	0	0.00	72.60	1	2,843	0.04%
2019/04/02	0	0.00	5	73.40	73.30	-5	2,819	-0.18%
2019/03/29	0	0.00	2	74.00	74.30	-2	2,811	-0.07%
2019/03/27	0	0.00	1	73.20	73.10	-1	2,841	-0.04%
2019/03/19	9	72.70	0	0.00	72.60	9	2,913	0.31%
2019/03/15	0	0.00	1	72.00	71.90	-1	2,893	-0.03%
2019/03/06	0	0.00	3	71.90	71.70	-3	3,063	-0.10%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/18	1	71.50	0	0.00	71.50	1	2,963	0.03%
2019/02/15	2	71.30	0	0.00	71.20	2	2,950	0.07%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/11	0	0.00	10	72.30	72.00	-10	2,824	-0.35%
2019/01/29	2	71.60	0	0.00	71.50	2	2,755	0.07%
2019/01/28	3	71.90	0	0.00	71.90	3	2,679	0.11%
2019/01/22	1	72.20	0	0.00	72.40	1	2,758	0.04%
2019/01/17	3	73.00	3	72.60	72.60	0	2,726	0.00%
2019/01/15	0	0.00	1	73.10	73.20	-1	2,754	-0.04%
2019/01/14	0	0.00	23	72.93	73.10	-23	2,740	-0.84%
2019/01/04	0	0.00	9	72.80	72.30	-9	2,833	-0.32%
2019/01/03	1	72.20	0	0.00	72.30	1	2,928	0.03%
2019/01/02	5	72.94	5	72.50	72.40	0	2,962	0.00%
2018/12/28	0	0.00	1	73.40	76.40	-1	2,965	-0.03%
2018/12/21	1	72.00	0	0.00	72.00	1	2,976	0.03%
2018/12/10	1	72.40	0	0.00	72.40	1	2,928	0.03%
2018/12/06	0	0.00	2	72.00	71.80	-2	2,978	-0.07%
2018/12/05	2	72.70	0	0.00	72.40	2	2,970	0.07%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/11/29	4	73.20	0	0.00	73.10	4	2,697	0.15%
2018/11/13	0	0.00	4	72.80	73.40	-4	2,733	-0.15%
2018/11/12	0	0.00	1	73.20	72.90	-1	2,785	-0.04%
2018/11/07	0	0.00	4	72.60	72.90	-4	2,946	-0.14%
2018/11/06	3	71.70	0	0.00	71.70	3	2,928	0.10%
2018/11/02	23	71.09	0	0.00	71.50	23	2,897	0.79%
2018/11/01	1	72.00	0	0.00	72.50	1	2,859	0.03%
2018/10/19	1	71.60	0	0.00	71.90	1	2,861	0.03%
2018/10/16	10	71.00	0	0.00	71.10	10	2,902	0.34%
2018/10/15	10	71.00	0	0.00	70.60	10	2,898	0.35%
2018/09/26	4	73.40	0	0.00	73.10	4	2,871	0.14%
2018/09/20	0	0.00	4	74.25	74.10	-4	2,959	-0.14%
2018/09/18	0	0.00	2	74.30	74.30	-2	3,006	-0.07%
2018/09/13	1	73.90	15	73.90	74.10	-14	3,023	-0.46%
2018/09/06	3	72.10	0	0.00	72.30	3	3,323	0.09%
2018/09/05	1	72.30	0	0.00	72.00	1	3,342	0.03%
2018/08/30	2	72.60	0.5	72.70	72.70	1.5	3,392	0.04%
2018/08/28	2	73.15	4	72.80	73.10	-2	3,439	-0.06%
2018/08/27	1	72.40	4	72.62	72.60	-3	3,417	-0.09%
2018/08/24	0	0.00	16	72.24	72.50	-16	3,420	-0.47%
2018/08/23	4	71.85	7.2	72.19	72.10	-3.2	3,495	-0.09%
2018/08/22	3	71.70	22	71.93	71.80	-19	3,498	-0.54%
2018/08/21	3	71.20	10.5	71.45	71.40	-7.5	3,419	-0.22%
2018/08/20	4	70.95	4	71.35	71.00	0	3,381	0.00%
2018/08/17	0	0.00	1.6	70.60	70.40	-1.6	3,393	-0.05%
2018/08/16	24	70.36	16.8	70.32	70.20	7.2	3,353	0.21%
2018/08/15	18	70.72	18	70.93	70.90	0	3,287	0.00%
2018/08/14	8	71.08	7.8	71.40	71.10	0.2	3,297	0.00%
2018/08/13	21	71.43	1.9	71.70	71.40	19.1	3,324	0.57%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/09	3	71.50	3	71.80	71.60	0	3,433	0.00%
2018/08/08	15	71.38	16	71.71	71.80	-1	3,503	-0.03%
2018/08/06	3	71.70	4	72.03	71.60	-1	3,652	-0.03%
2018/08/03	24	71.25	24	71.59	71.70	0	3,715	0.00%
2018/08/02	22	71.35	22	71.64	71.60	0	3,786	0.00%
2018/08/01	18	72.12	8	72.40	72.10	10	3,836	0.26%
2018/07/31	32	72.43	34.5	72.75	72.60	-2.5	3,845	-0.06%
2018/07/30	18	72.59	16	72.92	72.70	2	3,842	0.05%
2018/07/27	18	72.57	3.1	72.90	72.70	14.9	3,914	0.38%
2018/07/26	3	72.50	14	73.10	73.10	-11	3,962	-0.28%
2018/07/25	34	72.81	0.8	72.80	72.50	33.2	4,021	0.82%
2018/07/24	9	72.83	9	73.22	73.20	0	4,062	0.00%
2018/07/23	2	72.80	2	73.20	73.10	0	4,066	0.00%
2018/07/20	16	72.84	4	73.10	73.10	12	4,100	0.29%
2018/07/19	0	0.00	2	73.50	73.30	-2	4,102	-0.05%
2018/07/18	2	73.30	4	73.75	73.90	-2	4,100	-0.05%
2018/07/17	0	0.00	11	73.39	73.50	-11	4,084	-0.27%
2018/07/16	15	72.93	0	0.00	72.90	15	4,096	0.37%
2018/07/13	15	73.10	0	0.00	72.90	15	4,118	0.36%
2018/07/10	0.4	79.00	0	0.00	79.30	0.4	3,988	0.01%
2018/07/05	0	0.00	4	78.70	78.90	-4	3,932	-0.10%
2018/06/29	0	0.00	2	78.80	78.80	-2	3,931	-0.05%
2018/06/27	0	0.00	1	78.70	78.60	-1	3,856	-0.03%
2018/06/19	1	75.80	0	0.00	75.50	1	3,768	0.03%
2018/06/15	4.2	76.88	0	0.00	76.20	4.2	3,653	0.11%
2018/05/25	0	0.00	1	78.90	78.70	-1	3,696	-0.03%
2018/05/17	1	75.00	0	0.00	75.10	1	3,719	0.03%
2018/05/11	1	75.00	0	0.00	75.00	1	3,648	0.03%
2018/05/07	2	77.30	0	0.00	76.70	2	3,423	0.06%
2018/05/02	0	0.00	1	78.70	77.80	-1	3,313	-0.03%
2018/04/20	0	77.60	0	0.00	77.70	0	3,195	0.00%
2018/04/19	0	0.00	5	78.20	78.20	-5	3,191	-0.16%
2018/04/10	0	0.00	2	78.40	78.60	-2	3,326	-0.06%
2018/04/02	0	0.00	1	78.30	77.40	-1	3,321	-0.03%
2018/03/31	0	0.00	1	78.30	78.20	-1	3,350	-0.03%
2018/03/29	0	0.00	2	76.90	77.00	-2	3,331	-0.06%
2018/02/08	0.1	74.40	2	74.60	74.20	-1.9	3,320	-0.06%
2018/01/25	0	0.00	1	75.50	75.70	-1	3,321	-0.03%
2018/01/12	0	0.00	7	75.60	75.50	-7	3,365	-0.21%
2018/01/11	0	0.00	6	76.10	75.50	-6	3,349	-0.18%
2018/01/09	0	0.00	1	76.20	76.40	-1	3,312	-0.03%
2018/01/08	0	0.00	13	76.14	76.20	-13	3,275	-0.40%
2018/01/02	0	0.00	5	73.78	73.60	-5	3,166	-0.16%