台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.50
  • 漲幅
    -1.69%
  • 成交量
    49
  • 產業
    上櫃 資訊服務類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蒙恬 (5211)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001029.4829.10-10204-4.89%
2024/06/20130.2000.0029.9512010.50%
2024/06/1700.00930.1830.25-9198-4.52%
2024/06/1200.00130.9030.70-1194-0.52%
2024/06/11130.00430.1930.55-3190-1.57%
2024/06/07130.00130.4030.0001890.00%
2024/06/05130.60131.2029.9002160.00%
2024/06/04230.4000.0030.0022140.93%
2024/06/03131.60132.1030.5002100.00%
2024/05/31128.90129.0529.2501880.00%
2024/05/2700.00227.1027.05-2181-1.10%
2024/05/2300.00127.1027.05-1186-0.54%
2024/05/1300.00326.9826.90-3258-1.16%
2024/04/1200.000.426.3026.45-0.4572-0.07%
2024/04/02126.35226.9525.80-1548-0.18%
2024/03/11225.53325.8524.40-1493-0.20%
2024/02/29125.3500.0025.4014540.22%
2024/02/22127.75128.6027.3504420.00%
2024/02/20325.9500.0025.5533870.77%
2024/02/01126.2000.0025.5513690.27%
2024/01/31126.80227.1527.15-1345-0.29%
2024/01/26226.60225.9525.4503000.00%
2024/01/25127.35227.0326.10-1275-0.36%
2024/01/23125.5000.0025.2512190.46%
2024/01/1600.00123.5023.50-1165-0.60%
2024/01/15124.45124.4524.4501610.00%
2024/01/12224.85224.2023.9501520.00%
2024/01/111325.871025.1025.5531402.14%
2024/01/10124.0500.0024.051711.40%
2023/12/0700.00322.9022.70-3131-2.29%
2023/11/22122.35122.2022.2501280.00%
2023/11/1500.00122.5522.35-1126-0.79%
2023/11/1300.00122.5522.55-1128-0.78%
2023/11/0300.00123.0023.15-1132-0.75%
2023/10/3100.00123.0522.85-1136-0.73%
2023/10/30123.40123.1523.1501380.00%
2023/10/26424.181.324.1923.602.71441.88%
2023/10/1600.00123.6523.65-1155-0.64%
2023/10/05123.4500.0023.7011660.60%
2023/10/0400.00123.3023.35-1166-0.60%
2023/09/260.123.8500.0023.550.11840.05%
2023/09/213.225.5900.0025.103.21951.63%
2023/09/131024.2500.0024.25101606.22%
2023/08/0700.00123.3023.90-1410-0.24%
2023/08/01123.70123.5523.5005750.00%
2023/07/1300.00125.4025.40-11,189-0.08%
2023/06/3000.00126.0026.10-11,407-0.07%
2023/06/12125.9500.0026.2011,9520.05%
2023/06/0100.00127.8028.25-12,152-0.05%
2023/05/29128.35128.4028.4502,1500.00%
2023/05/25229.45129.2529.1012,1370.05%
2023/05/2200.00130.3030.50-12,128-0.05%
2023/05/19229.6300.0030.2022,1200.09%
2023/05/18129.90230.9030.40-12,099-0.05%
2023/05/1500.001028.5428.80-102,031-0.49%
2023/05/12127.60128.7529.0002,0270.00%
2023/05/11128.1000.0028.5012,0140.05%
2023/05/10230.00129.9530.0511,9940.05%
2023/05/09230.7500.0030.9521,9750.10%
2023/05/081033.791234.0233.70-21,921-0.10%
2023/05/05331.7800.0031.6531,8230.16%
2023/05/04232.2500.0031.8521,8120.11%
2023/04/26432.43531.7931.80-11,607-0.06%
2023/04/25132.3000.0031.4511,5690.06%
2023/04/242033.90132.2033.15191,5311.24%
2023/04/21331.45132.1032.0021,4730.14%
2023/04/20134.0500.0032.8011,4400.07%
2023/04/19433.6800.0033.4041,3850.29%
2023/04/181434.113035.3932.85-161,324-1.21%
2023/04/17432.151934.4034.45-151,180-1.27%
2023/04/143829.89131.1031.35371,1063.34%
2023/04/12129.20129.6029.3501,0460.00%
2023/04/11129.30329.3529.15-21,041-0.19%
2023/04/06328.7300.0028.5039800.31%
2023/03/3000.00329.8029.80-3936-0.32%
2023/03/2700.00229.6031.65-2794-0.25%
2023/03/24229.1000.0028.8027410.27%
2023/03/23429.65230.5030.7027210.28%
2023/03/22230.9300.0030.0526620.30%
2023/03/2100.000.129.9529.95-0.1509-0.02%
2023/03/2000.00126.2527.25-1479-0.21%
2023/03/09526.07426.0525.5013070.33%
2023/03/06323.7300.0023.8031731.73%
2023/02/1300.00118.9519.10-188-1.13%
2023/02/01119.00118.9018.9001110.00%
2023/01/13118.5000.0018.4011120.89%
2022/12/19119.70119.5019.6001530.00%
2022/12/15119.95119.8019.8002610.00%
2022/11/0800.001019.2019.20-10588-1.70%
2022/09/2800.00518.5018.25-5674-0.74%
2022/09/23720.86221.3020.7556470.77%
2022/09/2200.00122.6022.60-1598-0.17%
2022/09/1300.00119.6519.50-1444-0.23%
2022/09/1200.00119.7019.60-1442-0.23%
2022/09/071019.1000.0019.00104412.27%
2022/09/0600.00119.2519.05-1440-0.23%
2022/09/05319.5300.0019.5034420.68%
2022/08/18123.40122.7023.0003440.00%
2022/08/1700.00423.0022.00-4311-1.28%
2022/08/16422.9500.0022.9542421.65%
2022/08/10520.14421.5521.5511520.66%
2022/06/2800.00117.0016.95-158-1.71%
2022/06/27117.4000.0017.501581.71%
2022/01/1900.00019.1018.7503240.00%
2022/01/1100.000.119.8519.50-0.1383-0.02%
2021/12/231022.431121.8921.90-1504-0.20%
2021/12/22120.8000.0021.5515290.19%
2021/11/1600.001021.3921.55-101,228-0.81%
2021/10/291521.35521.5022.45101,1900.84%
2021/10/1800.00120.4520.10-11,096-0.09%
2021/10/15120.1000.0020.7011,0890.09%
2021/09/2900.000.520.1521.55-0.5953-0.05%
2021/09/17125.85222.7522.35-1818-0.12%
2021/09/16123.8000.0024.8016510.15%
2021/09/1000.00121.1021.45-1466-0.21%
2021/09/09118.9000.0020.4014120.24%
2021/09/0100.00118.4518.10-1193-0.52%
2021/08/3100.00116.4517.75-1165-0.61%
2021/08/30316.17216.3016.1511530.65%
2021/08/27116.2000.0016.2011510.66%
2021/08/26216.10316.2716.20-1151-0.66%
2021/08/25116.10115.9516.1001510.00%
2021/08/24115.75215.9915.75-1148-0.69%
2021/08/23216.05116.2016.0511470.70%
2021/08/20115.7000.0015.7011470.68%
2021/08/1900.00216.4515.65-2150-1.33%
2021/08/18216.7500.0016.8521431.40%
2021/04/131818.021818.1417.9001310.00%
2021/04/1200.00118.8519.35-1102-0.97%
2021/04/09117.6000.0017.601871.14%
2021/03/040.115.1000.0015.000.1830.08%
2020/12/2100.00314.7514.90-321-13.80%
2020/12/1800.00114.9014.80-122-4.51%
2020/06/0800.00113.9514.00-144-2.27%
2020/06/04114.15114.1014.100420.00%
2020/05/28114.0500.0013.851422.36%
2019/09/23118.45118.6018.2502160.00%
2019/09/09118.75119.0018.1001950.00%
2019/09/0500.00117.8017.65-1156-0.64%
2019/09/04117.50117.9017.7501540.00%
2019/08/20218.33118.2017.8011230.81%
2019/08/0200.00115.3515.35-148-2.04%
2019/07/24115.2500.0015.251472.10%
2019/07/11115.85116.1015.700450.00%
2019/07/10116.1000.0015.901442.24%
2019/07/08116.35116.2015.950410.00%
2019/03/1400.00117.8517.85-143-2.29%
2019/03/1200.00116.1516.10-134-2.94%
2019/03/06116.0000.0016.051352.80%
2018/11/3000.00115.6515.60-154-1.84%
2018/11/28115.4500.0015.501531.86%
2018/06/21220.60220.7520.7501090.00%
2018/06/1200.00220.9520.85-2134-1.49%
2018/06/11220.8500.0020.7521581.26%
2018/06/0700.00121.3022.00-1159-0.63%
2018/06/06220.65120.9520.8511540.65%
2018/05/2900.00120.4020.45-1266-0.37%
2018/05/24220.38120.5020.2514440.22%
2018/03/3000.00122.0021.80-1491-0.20%
2018/03/1500.00125.2024.50-1460-0.22%
2018/03/08125.00124.3024.2504770.00%
2018/03/07125.8000.0024.3014700.21%
2018/03/0600.00124.8024.35-1451-0.22%
2018/03/0500.00227.6825.30-2431-0.46%
2018/03/02527.26427.6528.1014020.25%
2018/03/01126.85226.5826.90-1373-0.27%
2018/02/27526.89226.7026.7033300.91%
2018/02/26224.30323.9225.85-1251-0.40%
2018/02/23222.60123.4023.5011980.50%
2018/02/2200.00121.5021.40-1160-0.62%
2018/02/05121.7000.0021.7011660.60%
2018/02/0200.00121.7021.70-1172-0.58%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音