世界 (5347)-台新-三民券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
161.0
漲跌
▼5.5
漲幅
-3.30%
成交量
6,085張
產業
上櫃半導體類股
1192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	11	112.09	1	116.00	110.00	10	33,115	0.03%
2026/04/01	8	119.06	3	118.17	118.00	5	32,826	0.02%
2026/03/31	3.1	115.52	4.6	116.91	116.00	-1.6	32,671	0.00%
2026/03/30	7	115.71	6	116.42	117.00	1	32,505	0.00%
2026/03/27	3.5	117.87	14	120.50	120.50	-10.5	32,302	-0.03%
2026/03/26	13.1	119.77	7.1	120.77	117.00	6	32,020	0.02%
2026/03/25	1	121.00	16	122.88	124.00	-15	31,720	-0.05%
2026/03/24	6	115.17	4	113.75	113.00	2	31,694	0.01%
2026/03/23	0	0.00	1	113.00	113.00	-1	31,613	0.00%
2026/03/20	6.1	115.75	7	115.71	116.00	-0.9	31,503	0.00%
2026/03/19	5.2	118.27	2	121.00	117.50	3.2	31,281	0.01%
2026/03/18	0.2	122.00	5	119.60	121.00	-4.8	31,072	-0.02%
2026/03/17	9.2	120.66	11	119.91	118.50	-1.8	30,807	-0.01%
2026/03/16	7	114.22	21	115.33	116.00	-14	30,388	-0.05%
2026/03/13	10	112.55	23.2	112.31	114.00	-13.2	30,162	-0.04%
2026/03/12	29.1	108.68	14	111.93	107.50	15.1	29,822	0.05%
2026/03/11	19.8	114.20	8	114.44	114.00	11.8	29,403	0.04%
2026/03/10	6.7	112.70	3.1	112.13	111.50	3.6	29,198	0.01%
2026/03/09	16.7	108.08	12	109.83	110.00	4.7	28,979	0.02%
2026/03/06	14.6	117.52	8.1	118.93	118.50	6.5	28,690	0.02%
2026/03/05	10.3	119.89	11	119.27	118.00	-0.7	28,582	0.00%
2026/03/04	12.2	116.89	5	116.90	116.00	7.2	28,471	0.03%
2026/03/03	28.8	127.76	14.1	125.63	123.00	14.7	28,163	0.05%
2026/03/02	7	129.29	4	129.75	129.50	3	27,709	0.01%
2026/02/26	13.1	133.74	3	134.50	133.50	10.1	27,435	0.04%
2026/02/25	19	137.29	12	135.71	135.00	7	27,271	0.03%
2026/02/24	5.7	131.34	52.6	135.05	137.50	-46.9	26,766	-0.18%
2026/02/23	14	126.86	15	128.50	125.00	-1	26,134	0.00%
2026/02/11	10	125.45	18	125.97	126.00	-8	25,698	-0.03%
2026/02/10	30	127.88	28.5	127.33	124.50	1.5	25,564	0.01%
2026/02/09	52.6	126.59	41	126.62	126.00	11.6	24,965	0.05%
2026/02/06	27.1	117.56	36	118.38	120.00	-8.9	23,981	-0.04%
2026/02/05	23.3	114.85	18	115.22	113.50	5.3	23,144	0.02%
2026/02/04	29.5	122.26	4	122.63	122.00	25.5	22,525	0.11%
2026/02/03	22.2	137.67	14	135.54	135.50	8.2	21,918	0.04%
2026/02/02	10	134.80	8.9	135.03	136.50	1.2	21,420	0.01%
2026/01/30	11.2	140.55	7.1	142.84	143.50	4.1	21,024	0.02%
2026/01/29	30.6	150.73	40	149.26	147.00	-9.4	20,120	-0.05%
2026/01/28	59.1	165.95	43	164.97	163.00	16.1	19,664	0.08%
2026/01/27	40	154.83	33.5	157.19	159.50	6.5	18,715	0.03%
2026/01/26	9	144.78	16.6	144.95	145.00	-7.6	18,230	-0.04%
2026/01/23	8	145.31	13.3	144.98	146.50	-5.3	17,898	-0.03%
2026/01/22	30.1	149.14	13	148.35	145.50	17.1	17,446	0.10%
2026/01/21	23.1	149.08	36.3	149.70	146.50	-13.2	16,871	-0.08%
2026/01/20	23	140.28	23.6	139.62	141.50	-0.6	16,237	0.00%
2026/01/19	30.5	140.25	25.9	139.69	139.00	4.6	15,456	0.03%
2026/01/16	61	131.82	78.2	135.31	139.50	-17.2	14,623	-0.12%
2026/01/15	41	124.91	42	126.67	127.00	-1	13,522	-0.01%
2026/01/14	26.2	124.71	25.1	127.22	124.00	1.1	13,085	0.01%
2026/01/13	38.3	117.15	49.7	117.26	117.50	-11.4	11,973	-0.10%
2026/01/12	15	114.80	44.5	117.44	119.00	-29.5	10,953	-0.27%
2026/01/09	78.2	111.63	38.9	110.93	108.50	39.3	9,861	0.40%
2026/01/08	24	108.83	128.2	113.00	109.00	-104.2	8,907	-1.17%	大賣/鉅額交易
2026/01/07	4	101.43	17	103.24	103.50	-13	7,359	-0.18%
2026/01/06	5.3	99.71	11.7	98.24	99.50	-6.4	6,878	-0.09%
2026/01/05	1	93.10	2.1	93.11	93.20	-1.1	6,502	-0.02%
2026/01/02	5	92.64	0	0.00	92.30	5	6,406	0.08%
2025/12/31	6	92.27	1	92.10	92.10	5	6,335	0.08%
2025/12/30	4	94.90	1	94.50	94.50	3	6,305	0.05%
2025/12/29	0	0.00	1	96.30	96.00	-1	6,259	-0.02%
2025/12/26	4	98.68	4	98.20	98.20	0	6,220	0.00%
2025/12/24	1	98.80	2	99.20	99.20	-1	6,179	-0.02%
2025/12/22	7	96.13	13.3	96.80	97.40	-6.3	6,182	-0.10%
2025/12/19	3	96.13	2	96.75	96.30	1	6,320	0.02%
2025/12/18	1	96.10	3	96.37	96.90	-2	6,618	-0.03%
2025/12/17	3	95.40	12	95.97	95.90	-9	6,644	-0.14%
2025/12/16	0.2	90.50	0	0.00	92.30	0.2	6,498	0.00%
2025/12/15	0.2	91.30	2	91.50	91.30	-1.8	6,509	-0.03%
2025/12/12	1	91.10	0	0.00	90.80	1	6,522	0.02%
2025/12/10	0	0.00	1	92.70	92.60	-1	6,535	-0.02%
2025/12/09	1	92.00	0	0.00	92.00	1	6,577	0.02%
2025/12/08	0	0.00	3	92.77	92.50	-3	6,610	-0.05%
2025/12/05	1	91.40	1	92.30	92.30	0	6,614	0.00%
2025/12/04	3	91.47	1	91.30	91.30	2	6,627	0.03%
2025/12/03	2	91.50	0	0.00	91.20	2	6,621	0.03%
2025/12/02	3	91.80	3	92.60	92.50	0	6,636	0.00%
2025/12/01	1	91.50	0	0.00	91.50	1	6,574	0.02%
2025/11/27	2	90.90	4	90.98	91.10	-2	6,533	-0.03%
2025/11/26	1	90.30	0	0.00	90.20	1	6,515	0.02%
2025/11/25	4	89.90	2	89.80	90.10	2	6,523	0.03%
2025/11/24	1	88.10	0.1	88.50	88.00	0.9	6,523	0.01%
2025/11/21	2.1	88.02	1	88.80	88.60	1.1	6,560	0.02%
2025/11/20	1	89.90	2	90.75	89.80	-1	6,517	-0.02%
2025/11/17	0.2	90.70	0	0.00	90.50	0.2	6,401	0.00%
2025/11/14	2	90.65	0	0.00	90.60	2	6,390	0.03%
2025/11/12	2	93.05	1	92.50	92.50	1	6,417	0.02%
2025/11/11	4	92.50	3	92.33	92.20	1	6,371	0.02%
2025/11/10	2.1	91.81	2	92.00	92.00	0.1	6,345	0.00%
2025/11/07	4.4	92.79	3	92.83	93.00	1.4	6,299	0.02%
2025/11/06	9	94.63	2	94.20	94.20	7	6,256	0.11%
2025/11/05	12	94.91	18	95.26	96.00	-6	6,123	-0.10%
2025/11/04	5	99.00	21	101.07	98.70	-16	5,966	-0.27%
2025/11/03	6	98.20	1	99.00	97.20	5	5,805	0.09%
2025/10/31	5	96.76	2	97.05	96.70	3	5,859	0.05%
2025/10/30	11	98.05	3	98.17	98.00	8	5,733	0.14%
2025/10/29	6	99.52	3	99.00	99.00	3	5,676	0.05%
2025/10/28	4.1	100.27	2	100.50	99.60	2.1	5,673	0.04%
2025/10/27	13	104.31	4	105.50	102.50	9	5,669	0.16%
2025/10/23	5	101.80	0	0.00	101.50	5	5,493	0.09%