龍巖 (5530)-台新-三民券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.35
漲跌
▼0.50
漲幅
-1.11%
成交量
560張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	44.75	44.35	-1	519	-0.19%
2024/05/03	1	45.25	0	0.00	44.85	1	513	0.19%
2024/04/25	2	43.00	0	0.00	42.90	2	450	0.44%
2024/04/12	1	38.65	2	39.33	39.85	-1	383	-0.26%
2024/03/15	0	0.00	4	41.85	41.85	-4	361	-1.11%
2024/03/13	2	41.98	1	42.20	42.15	1	358	0.28%
2024/03/08	2	42.90	0	0.00	43.10	2	321	0.62%
2024/02/27	0	0.00	3	39.48	39.20	-3	249	-1.20%
2024/01/23	2	38.60	0	0.00	38.60	2	263	0.76%
2024/01/12	0	0.00	1	39.30	39.35	-1	250	-0.40%
2023/12/28	1	40.00	0	0.00	39.90	1	214	0.47%
2023/12/22	0	0.00	10	38.55	38.50	-10	188	-5.29%
2023/12/05	0	0.00	1	38.35	38.75	-1	184	-0.54%
2023/11/29	0	0.00	15	37.98	38.00	-15	171	-8.75%
2023/11/28	1	38.05	0	0.00	38.15	1	171	0.58%
2023/11/20	15	38.16	0	0.00	38.15	15	162	9.25%
2023/09/26	1	36.55	0	0.00	36.50	1	196	0.51%
2023/08/18	0	0.00	3	35.95	35.85	-3	267	-1.12%
2023/08/11	0	0.00	1	36.20	36.20	-1	269	-0.37%
2023/08/07	0.2	36.50	0	0.00	36.50	0.2	276	0.07%
2023/07/31	0	0.00	1	37.05	37.10	-1	262	-0.38%
2023/07/28	0	0.00	1	36.10	36.15	-1	241	-0.41%
2023/07/19	2	36.73	0	0.00	36.70	2	247	0.81%
2023/07/18	1	36.70	1	36.70	36.65	0	253	0.00%
2023/07/17	0	0.00	1	36.45	36.45	-1	255	-0.39%
2023/05/09	0	0.00	1	37.75	37.60	-1	292	-0.34%
2023/05/08	1	37.70	0	0.00	37.70	1	297	0.34%
2023/04/26	0	0.00	2	36.95	37.40	-2	312	-0.64%
2023/04/20	1	38.35	0	0.00	38.10	1	297	0.34%
2023/04/07	0	0.00	3	39.05	39.05	-3	290	-1.03%
2023/03/16	0	0.00	2	39.35	39.35	-2	397	-0.50%
2023/03/13	0	0.00	1	39.75	39.60	-1	376	-0.27%
2023/03/09	2	39.80	0	0.00	39.35	2	364	0.55%
2023/02/02	0	0.00	1	38.60	38.60	-1	306	-0.33%
2022/12/23	1	39.70	1	38.30	38.30	0	277	0.00%
2022/12/19	0	0.00	1	39.80	39.00	-1	256	-0.39%
2022/12/16	3	40.57	0	0.00	40.15	3	231	1.30%
2022/12/12	0	0.00	1	37.10	37.10	-1	187	-0.53%
2022/12/05	0	0.00	1	37.40	37.30	-1	184	-0.54%
2022/11/18	1	36.25	0	0.00	36.25	1	188	0.53%
2022/09/05	0	0.00	2	41.25	41.25	-2	405	-0.49%
2022/07/29	0	0.00	5	40.36	40.30	-5	1,052	-0.47%
2022/07/26	5	41.50	0	0.00	41.10	5	1,083	0.46%
2022/07/14	2	41.45	0	0.00	41.50	2	1,227	0.16%
2022/06/23	0	0.00	3	42.85	42.55	-3	1,315	-0.23%
2022/06/21	10	42.60	0	0.00	42.65	10	1,305	0.77%
2022/06/06	0	0.00	3	47.18	47.10	-3	1,170	-0.26%
2022/06/01	0	0.00	17	46.95	46.95	-17	1,147	-1.48%
2022/05/24	17	45.12	0	0.00	44.95	17	1,024	1.66%
2022/05/20	5	44.81	0	0.00	44.90	5	992	0.50%
2022/05/16	2	45.55	0	0.00	45.25	2	944	0.21%
2022/05/12	0	0.00	2	44.90	43.45	-2	879	-0.23%
2022/05/03	0	0.00	1	47.65	47.60	-1	540	-0.19%
2022/04/26	0	0.00	2	48.60	47.95	-2	480	-0.42%
2022/04/25	0	0.00	3	49.93	47.50	-3	465	-0.64%
2022/04/21	5	50.24	0	0.00	49.45	5	406	1.23%
2022/04/18	1	48.50	0	0.00	48.90	1	334	0.30%
2022/04/15	2	47.50	0	0.00	47.95	2	299	0.67%
2022/04/11	1	46.35	0	0.00	46.35	1	245	0.41%
2022/04/06	0	0.00	1	45.50	45.45	-1	224	-0.45%
2022/03/30	1	44.60	0	0.00	44.65	1	216	0.46%
2022/03/03	0	0.00	1	43.85	43.95	-1	254	-0.39%
2022/02/24	1	43.60	0	0.00	43.50	1	258	0.39%
2022/02/23	0	0.00	3	43.90	44.15	-3	258	-1.16%
2022/02/21	0	0.00	1	44.60	44.65	-1	262	-0.38%
2022/02/18	0	0.00	3	44.12	44.40	-3	262	-1.14%
2022/02/10	0	0.00	1	43.50	43.50	-1	271	-0.37%
2022/02/09	0	0.00	1	42.55	42.65	-1	264	-0.38%
2022/02/07	1	42.80	1	42.55	42.50	0	266	0.00%
2022/01/26	1	42.85	0	0.00	42.80	1	262	0.38%
2022/01/25	0.7	43.22	0	0.00	43.00	0.7	260	0.26%
2022/01/19	1	43.60	0	0.00	43.45	1	261	0.38%
2022/01/13	1	43.60	0	0.00	43.65	1	262	0.38%
2022/01/05	1	44.15	0	0.00	44.05	1	256	0.39%
2021/12/23	0.3	44.75	2	44.30	44.50	-1.7	272	-0.62%
2021/12/17	1	43.70	0	0.00	43.45	1	265	0.38%
2021/12/14	1	43.75	1	44.00	43.70	0	267	0.00%
2021/11/29	1	44.15	0.1	44.30	44.05	0.9	275	0.33%
2021/11/26	1	44.65	0	0.00	44.55	1	276	0.36%
2021/11/22	1	44.85	0.3	45.01	44.85	0.7	281	0.23%
2021/11/11	0.2	45.40	0	0.00	45.10	0.2	286	0.09%
2021/11/08	1	45.80	0	0.00	45.85	1	291	0.34%
2021/11/05	0.1	46.00	0	0.00	45.90	0.1	295	0.03%
2021/10/08	0	0.00	1	45.25	45.80	-1	319	-0.31%
2021/10/06	1	44.45	0	0.00	44.50	1	337	0.30%
2021/09/13	1.4	47.15	0	0.00	47.15	1.4	433	0.33%
2021/08/27	0	0.00	1	46.75	46.80	-1	890	-0.11%
2021/08/11	0	0.00	5	48.10	48.10	-5	2,093	-0.24%
2021/08/10	1	48.35	0	0.00	48.30	1	2,095	0.05%
2021/07/23	0	0.00	5	48.45	48.55	-5	2,144	-0.23%
2021/07/20	0	0.00	1	48.65	48.55	-1	2,138	-0.05%
2021/07/13	0	0.00	5	48.86	48.65	-5	2,138	-0.23%
2021/07/06	0	0.00	43	49.16	49.15	-43	2,117	-2.03%
2021/07/05	7	49.20	0	0.00	49.25	7	2,110	0.33%
2021/07/01	0	0.00	10	49.50	49.45	-10	2,099	-0.48%
2021/06/30	0	0.00	1	49.65	49.70	-1	2,090	-0.05%
2021/06/28	0	0.00	5	50.00	50.00	-5	2,075	-0.24%
2021/06/25	0	0.00	10	50.20	50.00	-10	2,070	-0.48%
2021/06/24	3	50.40	0	0.00	50.50	3	2,061	0.15%
2021/06/23	0	0.00	5	49.45	49.40	-5	2,050	-0.24%
2021/06/22	3	49.00	2	49.50	49.45	1	2,041	0.05%
2021/06/21	1	49.25	4	49.36	49.25	-3	2,019	-0.15%
2021/06/18	7	50.13	0	0.00	50.00	7	1,992	0.35%
2021/06/16	0.1	51.10	2	50.50	50.40	-1.9	1,966	-0.10%
2021/06/15	4	50.50	0	0.00	50.30	4	1,949	0.21%
2021/06/11	5	51.88	0	0.00	51.20	5	1,923	0.26%
2021/06/08	6	54.03	25	53.88	53.70	-19	1,836	-1.03%
2021/06/07	10	56.65	6	57.00	56.10	4	1,777	0.23%
2021/06/04	7	56.26	4	55.60	55.40	3	1,642	0.18%
2021/06/03	8	54.55	3	55.13	54.60	5	1,535	0.33%
2021/06/02	6	54.45	0	0.00	54.50	6	1,475	0.41%
2021/06/01	17	54.76	16.1	55.43	53.70	1	1,352	0.07%
2021/05/28	15	59.87	1	59.90	59.90	14	609	2.30%
2021/05/27	33	51.81	0	0.00	54.50	33	356	9.25%
2021/05/20	1	48.55	1	48.75	48.20	0	287	0.00%
2021/05/19	0	0.00	1	48.65	48.80	-1	286	-0.35%
2021/05/18	1	49.20	0	0.00	49.00	1	286	0.35%
2021/04/22	0	0.00	3	53.10	52.80	-3	205	-1.46%
2021/04/16	0	0.00	1	52.60	52.50	-1	187	-0.53%
2021/04/14	0	0.00	1	52.60	52.60	-1	183	-0.55%
2021/04/12	4	53.10	0	0.00	53.10	4	176	2.26%
2021/04/06	0	0.00	2	51.70	51.70	-2	166	-1.20%
2021/03/22	1	51.50	0	0.00	51.60	1	154	0.65%
2021/01/14	0	0.00	1	52.60	52.60	-1	170	-0.59%
2020/11/25	0	0.00	4	54.85	55.50	-4	133	-2.99%
2020/11/10	1	52.70	0	0.00	52.90	1	145	0.69%
2020/11/02	1	52.70	0	0.00	52.40	1	151	0.66%
2020/10/12	1	53.40	0	0.00	53.20	1	215	0.46%
2020/09/24	2	53.90	0	0.00	53.70	2	234	0.85%
2020/09/09	0	0.00	1	55.50	55.20	-1	228	-0.44%
2020/09/07	0	0.00	2	56.40	56.00	-2	228	-0.87%
2020/08/27	2	55.00	0	0.00	55.30	2	242	0.83%
2020/08/20	4	55.10	0	0.00	55.30	4	237	1.69%
2020/07/24	0	0.00	5	59.50	59.70	-5	217	-2.30%
2020/06/15	0	0.00	3	57.60	57.60	-3	251	-1.19%
2020/05/14	1	57.50	0	0.00	57.00	1	261	0.38%
2020/05/13	1	58.60	0	0.00	58.20	1	260	0.38%
2020/04/09	2	55.80	0	0.00	55.40	2	250	0.80%
2020/04/07	2	54.20	0	0.00	54.20	2	249	0.80%
2020/03/27	2	55.00	0	0.00	54.70	2	237	0.84%
2020/03/26	1	53.50	0	0.00	55.60	1	234	0.43%
2020/03/25	0	0.00	5	52.30	53.40	-5	230	-2.17%
2020/03/18	1	51.60	0	0.00	51.70	1	211	0.47%
2020/03/17	6	51.50	0	0.00	51.30	6	205	2.91%
2020/03/16	1	53.50	0	0.00	53.30	1	201	0.50%
2020/03/13	0	0.00	2	52.20	53.50	-2	197	-1.01%
2020/03/12	0	0.00	3	58.80	56.40	-3	190	-1.58%
2020/03/09	0	0.00	2	60.10	59.80	-2	185	-1.08%
2020/03/04	2	60.60	0	0.00	60.60	2	188	1.06%
2020/02/24	3	61.00	0	0.00	61.40	3	218	1.38%
2020/02/12	1	61.10	0	0.00	61.10	1	313	0.32%
2020/02/11	2	61.00	0	0.00	61.10	2	313	0.64%
2020/02/06	0	0.00	3	61.70	61.80	-3	313	-0.96%
2020/02/03	3	60.00	0	0.00	60.00	3	318	0.94%
2020/01/30	0	0.00	12	62.10	61.40	-12	304	-3.94%
2020/01/20	0	0.00	1	63.60	63.60	-1	306	-0.33%
2020/01/15	13	63.86	22	63.70	63.70	-9	307	-2.93%
2020/01/08	1	62.40	0	0.00	62.30	1	304	0.33%
2020/01/07	2	62.80	0	0.00	62.90	2	305	0.66%
2019/12/31	2	63.00	0	0.00	63.70	2	304	0.66%
2019/12/30	20	63.05	0	0.00	62.90	20	302	6.60%
2019/11/20	5	64.20	0	0.00	64.10	5	246	2.03%
2019/11/15	0	0.00	1	64.90	65.00	-1	226	-0.44%
2019/11/14	1	65.00	0	0.00	64.50	1	216	0.46%
2019/11/06	0	0.00	6	61.20	61.50	-6	151	-3.97%
2019/09/09	3	62.13	0	0.00	62.10	3	199	1.50%
2019/07/29	0	0.00	1	62.60	62.70	-1	255	-0.39%
2019/07/24	1	64.50	0	0.00	64.20	1	247	0.40%
2019/07/11	1	64.50	0	0.00	64.40	1	214	0.47%
2019/06/28	0	0.00	1	63.00	63.40	-1	218	-0.46%
2019/06/27	0	0.00	10	63.50	63.20	-10	219	-4.55%
2019/06/19	0	0.00	2	63.50	63.50	-2	220	-0.91%
2019/05/28	1	64.00	0	0.00	64.20	1	282	0.35%
2019/05/27	0	0.00	2	62.90	63.70	-2	272	-0.73%
2019/05/21	2	60.70	0	0.00	60.90	2	269	0.74%
2019/05/14	3	60.00	2	60.20	60.40	1	322	0.31%
2019/04/11	0	0.00	3	62.17	62.00	-3	321	-0.93%
2019/03/27	0	0.00	3	61.60	61.40	-3	309	-0.97%
2019/03/20	1	61.70	0	0.00	61.60	1	318	0.31%
2019/03/18	0	0.00	4	62.80	62.60	-4	321	-1.24%
2019/03/11	1	61.90	0	0.00	62.40	1	324	0.31%
2019/03/07	3	61.50	0	0.00	61.70	3	323	0.93%
2019/03/05	8	63.05	0	0.00	63.00	8	312	2.56%
2019/02/27	5	62.40	2	63.30	63.60	3	282	1.06%
2019/02/26	0	0.00	2	61.00	60.80	-2	259	-0.77%
2019/02/25	0	0.00	2	61.00	61.30	-2	257	-0.78%
2019/02/21	2	60.60	0	0.00	60.60	2	250	0.80%
2019/01/24	0	0.00	2	58.90	58.80	-2	192	-1.04%
2019/01/23	2	58.80	0	0.00	58.70	2	191	1.04%
2019/01/21	0	0.00	4	58.60	59.30	-4	190	-2.10%
2019/01/09	2	56.30	0	0.00	56.10	2	199	1.00%
2018/12/18	0	0.00	10	56.50	56.60	-10	269	-3.70%
2018/12/12	1	56.70	0	0.00	57.20	1	311	0.32%
2018/12/07	1	57.70	0	0.00	58.00	1	335	0.30%
2018/11/23	0	0.00	1	58.30	57.90	-1	482	-0.21%
2018/11/22	1	58.30	0	0.00	58.20	1	485	0.21%
2018/11/14	5	58.96	2	58.80	59.00	3	501	0.60%
2018/11/12	1	58.50	0	0.00	58.50	1	506	0.20%
2018/11/09	3	59.63	0	0.00	59.30	3	507	0.59%
2018/11/08	1	59.50	0	0.00	59.70	1	512	0.20%
2018/10/23	0	0.00	2	59.20	59.30	-2	556	-0.36%
2018/10/19	3	58.03	0	0.00	58.30	3	563	0.53%
2018/10/12	1	57.80	0	0.00	59.00	1	562	0.18%
2018/10/08	1	60.50	0	0.00	60.50	1	543	0.18%
2018/09/26	0	0.00	2	65.60	65.60	-2	531	-0.38%
2018/09/11	0	0.00	2	64.90	66.50	-2	433	-0.46%
2018/09/10	2	63.20	0	0.00	62.80	2	419	0.48%
2018/09/07	0	0.00	2	66.40	65.20	-2	419	-0.48%
2018/09/06	0	0.00	2	65.00	64.70	-2	386	-0.52%
2018/08/31	0	0.00	2	62.70	62.10	-2	349	-0.57%
2018/08/22	0	0.00	4	58.30	59.00	-4	331	-1.21%
2018/08/20	4	57.35	0	0.00	57.20	4	328	1.22%
2018/08/15	0	0.00	4	59.50	59.00	-4	328	-1.22%
2018/08/07	0	0.00	2	56.30	56.60	-2	314	-0.64%
2018/07/30	4	58.35	0	0.00	58.20	4	301	1.33%
2018/07/27	2	58.65	0	0.00	58.70	2	300	0.67%
2018/07/18	2	61.20	0	0.00	60.60	2	283	0.71%
2018/06/08	2	61.80	0	0.00	61.40	2	221	0.90%
2018/06/07	0	0.00	4	62.40	62.50	-4	219	-1.83%
2018/06/06	2	61.60	0	0.00	61.50	2	217	0.92%
2018/06/04	2	62.30	0	0.00	62.20	2	208	0.96%
2018/02/01	1	67.40	0	0.00	67.50	1	508	0.20%
2018/01/09	0	0.00	1	71.50	71.40	-1	585	-0.17%