捷波 (6161)-台新-三民券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
60.2
漲跌
▲1.0
漲幅
+1.69%
成交量
642張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	59.60	59.20	-2	1,867	-0.11%
2024/06/20	0	0.00	3	62.60	62.50	-3	1,856	-0.16%
2024/06/17	4	61.95	4	62.15	61.80	0	1,806	0.00%
2024/06/14	10.1	65.57	8	66.01	63.40	2.1	1,784	0.12%
2024/06/13	1	60.30	3	60.10	61.70	-2	1,554	-0.13%
2024/06/12	3	59.30	0	0.00	58.90	3	1,534	0.20%
2024/06/11	1	58.80	1	59.60	59.30	0	1,526	0.00%
2024/06/07	6	63.13	0	0.00	62.10	6	1,532	0.39%
2024/06/06	2	65.80	6	65.60	65.90	-4	1,532	-0.26%
2024/06/05	14	69.46	25	68.34	66.90	-11	1,485	-0.74%
2024/06/04	0	0.00	6	68.57	69.10	-6	1,227	-0.49%
2024/06/03	13	64.23	2	64.30	62.90	11	1,196	0.92%
2024/05/31	1	59.90	5	59.16	58.50	-4	1,188	-0.34%
2024/05/30	3	59.80	6	60.47	59.00	-3	1,244	-0.24%
2024/05/29	2	59.60	5	59.32	59.00	-3	1,224	-0.24%
2024/05/28	6	59.15	7	59.71	60.30	-1	1,198	-0.08%
2024/05/27	1	56.60	1	57.30	59.90	0	1,136	0.00%
2024/05/24	4	55.05	14	54.97	54.50	-10	1,070	-0.93%
2024/05/23	10	53.96	3	53.00	52.80	7	1,003	0.70%
2024/05/22	10	51.00	2	52.20	52.00	8	940	0.85%
2024/05/21	1	50.80	1	51.60	52.00	0	926	0.00%
2024/05/20	2	50.80	1	51.90	50.80	1	911	0.11%
2024/05/17	0	0.00	1	49.15	50.10	-1	884	-0.11%
2024/05/08	0	0.00	2	46.75	46.40	-2	857	-0.23%
2024/05/07	1	45.75	0	0.00	45.75	1	851	0.12%
2024/04/23	2	44.10	0	0.00	43.65	2	881	0.23%
2024/04/12	1	46.30	0	0.00	46.15	1	920	0.11%
2024/04/11	0	46.15	0	0.00	46.05	0	999	0.00%
2024/04/03	0	47.40	0	0.00	47.10	0	1,006	0.00%
2024/04/02	3	47.15	1	47.10	47.40	2	1,045	0.19%
2024/04/01	1	47.55	0	0.00	47.55	1	1,046	0.10%
2024/03/20	0	0.00	3	48.52	48.50	-3	1,017	-0.29%
2024/03/19	1	49.25	0	0.00	48.65	1	1,010	0.10%
2024/03/15	1	49.15	1	49.15	47.75	0	998	0.00%
2024/03/14	1	48.70	0	0.00	48.45	1	977	0.10%
2024/03/13	2	50.10	1	49.00	49.00	1	969	0.10%
2024/03/12	2	51.45	0	0.00	51.50	2	933	0.21%
2024/03/07	1	48.95	1	50.70	48.80	0	934	0.00%
2024/03/06	3	51.43	6	53.02	52.40	-3	904	-0.33%
2024/03/05	0	0.00	3	48.57	51.70	-3	830	-0.36%
2024/03/04	1	47.15	0.1	47.15	47.00	0.9	850	0.11%
2024/02/29	0	0.00	9	46.11	46.50	-9	845	-1.06%
2024/02/27	0	0.00	20	45.40	44.50	-20	830	-2.41%
2024/02/26	5	44.85	5	45.00	45.05	0	829	0.00%
2024/02/23	2	44.80	0	0.00	44.55	2	854	0.23%
2024/02/16	1	41.95	2	41.93	42.50	-1	884	-0.11%
2024/02/02	1	40.70	0	0.00	40.80	1	900	0.11%
2024/01/29	1	42.05	0	0.00	41.85	1	954	0.10%
2024/01/09	1	44.25	0	0.00	43.50	1	926	0.11%
2024/01/05	32	44.97	14	44.78	44.00	18	897	2.01%
2023/12/28	4	43.61	2	42.35	42.80	2	802	0.25%
2023/12/27	0	0.00	1	41.80	41.60	-1	782	-0.13%
2023/12/15	1	40.90	0	0.00	40.85	1	777	0.13%
2023/12/13	1	41.50	0	0.00	41.15	1	779	0.13%
2023/12/12	2	40.70	0	0.00	40.70	2	786	0.25%
2023/12/11	2	41.60	0	0.00	41.45	2	834	0.24%
2023/12/06	1	43.30	1	42.40	42.75	0	834	0.00%
2023/12/05	1	41.10	0	0.00	41.30	1	790	0.13%
2023/12/01	0	0.00	2	43.20	42.60	-2	768	-0.26%
2023/11/29	3.1	43.51	4	43.74	44.00	-0.9	730	-0.12%
2023/11/21	2	43.43	0	0.00	42.80	2	528	0.38%
2023/11/16	0	0.00	1	39.90	39.90	-1	459	-0.22%
2023/11/14	0	0.00	2	39.80	39.35	-2	459	-0.43%
2023/11/09	3	39.85	1	37.70	40.15	2	453	0.44%
2023/11/03	0	0.00	1	35.85	35.90	-1	427	-0.23%
2023/11/02	1	35.30	0	0.00	35.50	1	440	0.23%
2023/10/31	1	35.30	0	0.00	35.00	1	473	0.21%
2023/10/26	0	0.00	2	36.30	36.30	-2	631	-0.32%
2023/10/24	0	0.00	1	35.80	35.90	-1	827	-0.12%
2023/10/20	1	35.05	0	0.00	35.00	1	923	0.11%
2023/10/17	1	37.75	0	0.00	36.90	1	1,034	0.10%
2023/10/03	2	40.80	2	40.00	39.95	0	1,589	0.00%
2023/09/27	1	38.40	0	0.00	38.55	1	1,597	0.06%
2023/09/14	1	39.80	1	41.90	39.80	0	1,752	0.00%
2023/09/04	0	0.00	1	38.30	38.20	-1	1,849	-0.05%
2023/09/01	1	38.05	0	0.00	38.00	1	1,873	0.05%
2023/08/30	2	38.23	3	38.25	38.15	-1	2,051	-0.05%
2023/08/25	1	38.40	0	0.00	38.40	1	2,278	0.04%
2023/08/24	0	0.00	3	38.25	38.50	-3	2,283	-0.13%
2023/08/23	4	38.21	0	0.00	38.35	4	2,286	0.17%
2023/08/18	1	39.60	0	0.00	38.60	1	2,284	0.04%
2023/08/17	2	39.78	1	39.45	39.45	1	2,278	0.04%
2023/08/16	1	37.00	0	0.00	38.15	1	2,267	0.04%
2023/08/14	0	0.00	4	37.60	37.55	-4	2,253	-0.18%
2023/08/02	2	42.35	1	42.30	41.60	1	2,193	0.05%
2023/07/31	10	50.32	6	47.17	46.65	4	2,155	0.19%
2023/07/28	1	47.50	2	48.15	48.80	-1	2,064	-0.05%
2023/07/27	1	46.50	4	45.25	46.10	-3	1,963	-0.15%
2023/07/26	8	45.68	0	0.00	45.00	8	1,886	0.42%
2023/07/25	16	45.24	6	46.07	46.00	10	1,872	0.53%
2023/07/24	2	42.90	0	0.00	44.40	2	1,803	0.11%
2023/07/21	2	43.03	2	43.65	43.60	0	1,768	0.00%
2023/07/19	8	47.41	5	48.88	46.55	3	1,691	0.18%
2023/07/18	2	46.68	7	46.75	46.75	-5	1,456	-0.34%
2023/07/17	0	0.00	4	43.45	42.50	-4	1,364	-0.29%
2023/07/14	4	42.85	1	44.50	43.25	3	1,334	0.22%
2023/07/12	1	39.20	2	39.58	39.70	-1	1,191	-0.08%
2023/07/11	0	0.00	1	38.55	38.55	-1	1,180	-0.08%
2023/07/10	1	38.30	0	0.00	37.85	1	1,181	0.08%
2023/07/07	0	0.00	1	38.75	38.60	-1	1,179	-0.08%
2023/07/06	1	39.00	0	0.00	38.95	1	1,186	0.08%
2023/07/05	1	40.75	10	41.20	40.70	-9	1,174	-0.77%
2023/07/04	1	40.85	0	0.00	41.05	1	1,169	0.09%
2023/07/03	1	41.80	1	41.50	42.50	0	1,156	0.00%
2023/06/30	7	39.09	8	38.72	39.50	-1	1,110	-0.09%
2023/06/28	0	0.00	1	37.95	37.80	-1	1,081	-0.09%
2023/06/27	1	37.90	0	0.00	37.35	1	1,115	0.09%
2023/06/26	5	38.36	0	0.00	38.20	5	1,210	0.41%
2023/06/21	1	38.50	7	38.79	38.70	-6	1,218	-0.49%
2023/06/20	7	38.54	3	38.57	38.70	4	1,214	0.33%
2023/06/19	0	0.00	1	38.35	38.35	-1	1,209	-0.08%
2023/06/16	1	38.60	0	0.00	38.40	1	1,203	0.08%
2023/06/15	1	38.85	4	38.70	38.85	-3	1,191	-0.25%
2023/06/14	2	38.53	1	38.80	38.15	1	1,172	0.09%
2023/06/13	1	38.25	1	38.55	38.55	0	1,168	0.00%
2023/06/12	3	38.43	6	38.65	38.20	-3	1,152	-0.26%
2023/06/09	1	38.05	4	38.36	37.85	-3	1,090	-0.28%
2023/06/08	1	37.55	5	37.60	37.50	-4	1,075	-0.37%
2023/06/07	1	37.55	2	37.93	37.65	-1	1,067	-0.09%
2023/06/06	1	37.05	1	37.70	37.90	0	1,041	0.00%
2023/06/05	12	38.06	1	37.50	38.10	11	1,002	1.10%
2023/06/02	1	38.45	5	38.14	38.55	-4	868	-0.46%
2023/06/01	6	35.28	2	36.20	35.05	4	744	0.54%
2023/05/31	2	36.30	10	35.87	36.15	-8	713	-1.12%
2023/05/30	1	33.45	0	0.00	33.50	1	633	0.16%
2023/05/29	4	32.95	2	33.20	33.45	2	629	0.32%
2023/05/26	1	32.45	0	0.00	32.55	1	622	0.16%
2023/05/23	0	0.00	1	32.95	33.05	-1	620	-0.16%
2023/05/19	1	31.90	0	0.00	31.90	1	618	0.16%
2023/05/09	1	33.00	0	0.00	33.05	1	592	0.17%
2023/05/05	1	34.75	0	0.00	34.75	1	568	0.18%
2023/05/04	1	34.40	1	34.70	35.00	0	566	0.00%
2023/05/03	1	34.20	1	34.30	34.30	0	560	0.00%
2023/04/28	6	34.25	2	33.90	34.95	4	539	0.74%
2023/04/25	1	32.90	0	0.00	32.90	1	511	0.20%
2023/04/24	0	0.00	1	33.35	33.35	-1	505	-0.20%
2023/04/21	1	32.95	3	33.18	32.95	-2	501	-0.40%
2023/04/20	3	33.95	0	0.00	33.65	3	493	0.61%
2023/04/13	0	0.00	1	34.00	33.85	-1	445	-0.22%
2023/04/12	3	34.02	0	0.00	34.05	3	438	0.68%
2023/04/11	1	34.05	1	34.10	34.05	0	429	0.00%
2023/04/10	0	0.00	4	33.40	33.65	-4	415	-0.96%
2023/04/07	1	33.15	2	33.40	33.10	-1	404	-0.25%
2023/04/06	15	33.56	5	33.35	33.40	10	397	2.51%
2023/03/31	0	0.00	7	33.65	33.40	-7	386	-1.81%
2023/03/30	3	33.00	0	0.00	33.00	3	371	0.81%
2023/03/29	2	33.35	0	0.00	33.00	2	358	0.56%
2023/03/28	2	33.00	1	33.40	33.40	1	348	0.29%
2023/03/27	7	34.29	7	34.35	34.30	0	311	0.00%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2023/03/23	0	0.00	1	29.75	29.75	-1	190	-0.52%
2023/03/20	1	29.10	0	0.00	29.10	1	174	0.57%
2023/03/15	0	0.00	1	28.75	28.65	-1	160	-0.62%
2023/03/10	1	28.40	0	0.00	27.60	1	153	0.65%
2023/03/06	0	0.00	2	29.33	29.15	-2	131	-1.52%
2023/03/03	0	0.00	1	28.20	28.70	-1	124	-0.80%
2023/03/02	0	0.00	1	28.00	28.00	-1	120	-0.83%
2023/02/24	1	27.10	0	0.00	27.40	1	114	0.87%
2023/02/13	0	0.00	1	26.00	25.95	-1	111	-0.90%
2023/02/10	1	26.30	0	0.00	26.00	1	113	0.88%
2023/02/02	0	0.00	1	26.60	26.55	-1	110	-0.91%
2023/02/01	1	26.25	0	0.00	26.20	1	106	0.94%
2023/01/30	0	0.00	0	26.45	25.95	0	103	0.00%
2023/01/09	0	0.00	1	25.10	25.10	-1	97	-1.03%
2022/12/22	1	24.80	0	0.00	24.75	1	108	0.93%
2022/12/14	0	0.00	1	25.50	25.30	-1	117	-0.85%
2022/12/08	1	25.25	1	25.40	25.25	0	119	0.00%
2022/12/06	1	25.65	0	0.00	25.85	1	117	0.85%
2022/12/01	0	0.00	1	26.45	26.55	-1	114	-0.87%
2022/11/29	1	26.00	0	0.00	26.00	1	115	0.86%
2022/11/28	1	25.90	2	26.03	26.10	-1	118	-0.85%
2022/11/17	1	26.20	0	0.00	26.65	1	136	0.73%
2022/11/16	0	0.00	1	25.80	26.40	-1	136	-0.73%
2022/11/14	1	25.30	0	0.00	25.35	1	128	0.78%
2022/11/07	0	0.00	1	24.30	24.35	-1	133	-0.75%
2022/11/01	1	24.10	0	0.00	24.10	1	193	0.52%
2022/10/31	0	0.00	1	23.90	24.00	-1	195	-0.51%
2022/10/27	1	23.30	1	23.55	23.55	0	197	0.00%
2022/10/25	1	23.10	0	0.00	23.20	1	199	0.50%
2022/10/24	0	0.00	1	23.35	23.35	-1	199	-0.50%
2022/10/21	1	23.45	0	0.00	23.35	1	201	0.50%
2022/10/14	1	23.55	1	23.65	23.65	0	209	0.00%
2022/10/12	0	0.00	1	24.15	24.10	-1	211	-0.47%
2022/10/05	1	25.00	0	0.00	25.10	1	217	0.46%
2022/10/04	1	24.80	0	0.00	24.85	1	221	0.45%
2022/09/30	0	0.00	1	24.10	24.25	-1	227	-0.44%
2022/09/26	1	24.40	0	0.00	24.50	1	252	0.40%
2022/09/22	0	0.00	2	26.25	26.40	-2	260	-0.77%
2022/09/21	0	0.00	1	26.50	26.50	-1	265	-0.38%
2022/09/20	1	26.40	0	0.00	26.40	1	268	0.37%
2022/09/19	1	26.25	2	26.48	26.35	-1	274	-0.36%
2022/09/15	2	27.03	0	0.00	27.00	2	292	0.68%
2022/09/13	1	27.15	1	27.50	27.25	0	307	0.00%
2022/09/08	1	27.10	1	26.95	27.20	0	331	0.00%
2022/09/07	1	26.45	1	26.65	26.85	0	336	0.00%
2022/09/02	1	28.05	0	0.00	28.30	1	340	0.29%
2022/09/01	1	28.15	0	0.00	28.25	1	342	0.29%
2022/08/31	0	0.00	1	28.40	28.50	-1	342	-0.29%
2022/08/30	0	0.00	1	28.25	28.40	-1	350	-0.29%
2022/08/29	3	27.68	4	27.80	27.65	-1	351	-0.28%
2022/08/26	1	28.35	0	0.00	28.30	1	356	0.28%
2022/08/25	0	0.00	1	27.95	27.90	-1	351	-0.28%
2022/08/24	1	27.65	0	0.00	27.85	1	358	0.28%
2022/08/17	0	0.00	1	27.55	27.50	-1	358	-0.28%
2022/08/11	0	0.00	1	27.40	27.40	-1	359	-0.28%
2022/08/10	3	28.05	7	28.26	27.40	-4	355	-1.12%
2022/08/09	7	27.37	3	26.65	27.50	4	323	1.24%
2022/07/29	1	24.65	0	0.00	24.75	1	347	0.29%
2022/07/28	0	0.00	1	24.85	24.65	-1	351	-0.28%
2022/07/21	1	24.35	0	0.00	24.70	1	361	0.28%
2022/07/12	0	0.00	1	22.15	22.20	-1	385	-0.26%
2022/07/08	1	23.05	0	0.00	23.30	1	396	0.25%
2022/07/07	0	0.00	1	23.10	23.35	-1	401	-0.25%
2022/07/06	1	23.00	0	0.00	22.50	1	411	0.24%
2022/07/05	1	24.25	0	0.00	24.30	1	406	0.25%
2022/07/04	0	0.00	3	23.77	24.15	-3	421	-0.71%
2022/06/27	2	26.60	0	0.00	26.65	2	478	0.42%
2022/06/24	3	29.05	0	0.00	29.20	3	482	0.62%
2022/06/23	1	29.00	5	29.29	28.95	-4	485	-0.82%
2022/06/21	2	30.00	0	0.00	30.10	2	515	0.39%
2022/06/20	0	0.00	1	30.00	30.00	-1	531	-0.19%
2022/06/17	2	30.25	2	30.30	30.50	0	544	0.00%
2022/06/16	5	31.04	0	0.00	30.85	5	583	0.86%
2022/06/14	0	0.00	1	31.45	31.65	-1	589	-0.17%
2022/06/10	1	32.00	0	0.00	32.05	1	603	0.17%
2022/06/06	1	33.55	1	33.40	33.25	0	622	0.00%
2022/06/02	1	32.15	1	32.15	32.10	0	633	0.00%
2022/06/01	0	0.00	1	32.40	32.35	-1	658	-0.15%
2022/05/31	1	31.65	0	0.00	31.65	1	661	0.15%
2022/05/30	1	31.75	1	31.80	31.75	0	693	0.00%
2022/05/27	1	31.20	0	0.00	31.35	1	703	0.14%
2022/05/11	0	0.00	1	31.20	31.20	-1	1,365	-0.07%
2022/05/06	1	33.05	0	0.00	33.15	1	1,409	0.07%
2022/05/05	1	33.55	1	33.75	33.40	0	1,410	0.00%
2022/05/04	1	33.05	0	0.00	33.20	1	1,410	0.07%
2022/04/29	0	0.00	1	33.30	33.30	-1	1,421	-0.07%
2022/04/28	1	32.90	0	0.00	33.10	1	1,426	0.07%
2022/04/27	0	0.00	1	32.75	32.50	-1	1,427	-0.07%
2022/04/26	2	33.00	13	32.97	32.95	-11	1,424	-0.77%
2022/04/25	0	0.00	1	32.65	32.80	-1	1,422	-0.07%
2022/04/21	1	33.70	1	33.75	33.80	0	1,421	0.00%
2022/04/19	5	33.65	0	0.00	33.50	5	1,423	0.35%
2022/04/15	2	34.08	0	0.00	34.05	2	1,446	0.14%
2022/04/14	0.2	34.95	0	0.00	35.00	0.2	1,572	0.01%
2022/04/12	1	34.00	0	0.00	33.90	1	1,629	0.06%
2022/04/07	3	35.87	1	34.95	34.95	2	1,593	0.13%
2022/04/06	1	35.90	10	35.90	35.90	-9	1,580	-0.57%
2022/04/01	5	37.04	0	0.00	37.00	5	1,569	0.32%
2022/03/31	14	37.35	3	37.55	37.90	11	1,560	0.70%
2022/03/30	3	36.73	2	37.25	36.80	1	1,542	0.06%
2022/03/29	4	36.96	0	0.00	36.80	4	1,537	0.26%
2022/03/28	5	36.79	1	37.05	37.05	4	1,548	0.26%
2022/03/25	2	37.58	10	37.73	37.75	-8	1,547	-0.52%
2022/03/24	6	37.44	3	38.40	38.40	3	1,534	0.20%
2022/03/23	3	37.60	7	37.31	37.30	-4	1,508	-0.27%
2022/03/22	6	37.00	1	37.80	37.60	5	1,487	0.34%
2022/03/21	16	36.27	9	36.62	36.60	7	1,466	0.48%
2022/03/16	0	0.00	1	33.45	33.15	-1	1,425	-0.07%
2022/03/15	1	32.90	0	0.00	32.85	1	1,422	0.07%
2022/03/11	0	0.00	5	33.40	33.75	-5	1,404	-0.36%
2022/03/10	0	0.00	2	33.50	33.20	-2	1,399	-0.14%
2022/03/08	1	33.60	0	0.00	32.40	1	1,385	0.07%
2022/03/07	3	33.53	0	0.00	33.20	3	1,368	0.22%
2022/03/04	1	35.55	0	0.00	34.85	1	1,342	0.07%
2022/03/03	2	35.63	2	36.45	35.55	0	1,339	0.00%
2022/03/02	2	35.48	0	0.00	35.50	2	1,322	0.15%
2022/02/24	0	0.00	5	33.60	33.05	-5	1,297	-0.39%
2022/02/22	0	0.00	10	35.00	34.80	-10	1,265	-0.79%
2022/02/17	16	37.06	11.1	37.76	35.40	4.9	1,166	0.42%
2022/02/16	0	0.00	11	34.83	35.20	-11	1,090	-1.01%
2022/02/15	12	35.81	0	0.00	35.65	12	1,048	1.14%
2022/02/14	14	34.54	4	34.76	35.30	10	986	1.01%
2022/02/11	1.1	34.07	1	34.35	34.70	0.1	904	0.01%
2022/02/10	1	32.10	2	32.48	32.40	-1	814	-0.12%
2022/02/08	0	0.00	39	30.00	30.10	-39	814	-4.79%
2022/02/07	0	0.00	10	29.39	29.50	-10	811	-1.23%
2022/01/24	2	28.68	0	0.00	28.60	2	826	0.24%
2022/01/21	11	29.20	0	0.00	29.15	11	828	1.33%
2022/01/14	1	29.95	1	29.65	29.55	0	864	0.00%
2022/01/13	0	0.00	11	30.30	30.10	-11	863	-1.27%
2022/01/12	3	29.90	4	30.31	30.35	-1	866	-0.12%
2022/01/11	7	29.81	18	30.53	29.85	-11	866	-1.27%
2022/01/10	63	30.09	12.3	30.75	29.85	50.7	865	5.86%
2022/01/07	9	30.80	0.5	30.55	30.65	8.5	847	1.00%
2022/01/06	0	0.00	196	30.49	31.35	-196	713	-27.48%	大賣/鉅額交易
2022/01/04	12	29.08	2	29.10	29.10	10	655	1.53%
2022/01/03	19	29.19	0	0.00	29.15	19	678	2.80%
2021/12/30	12	29.50	0	0.00	29.55	12	685	1.75%
2021/12/29	28	29.53	10	29.90	29.60	18	683	2.63%
2021/12/28	24	29.42	0	0.00	29.70	24	683	3.51%
2021/12/27	14	29.44	2.1	29.46	29.45	11.9	686	1.74%
2021/12/24	2	29.50	0	0.00	29.80	2	688	0.29%
2021/12/23	1	30.10	0	0.00	29.90	1	685	0.15%
2021/12/21	0	0.00	25	29.41	29.70	-25	664	-3.76%
2021/12/20	3	28.50	3	28.90	28.95	0	654	0.00%
2021/12/17	3	28.75	0	0.00	28.80	3	652	0.46%
2021/12/16	3	28.85	4	29.08	29.10	-1	649	-0.15%
2021/12/15	14	28.80	2	29.25	28.90	12	649	1.85%
2021/12/14	43	28.80	27	29.32	29.00	16	647	2.47%
2021/12/13	2	29.40	9	29.20	29.25	-7	643	-1.09%
2021/12/09	9	29.00	0	0.00	28.95	9	632	1.42%
2021/12/08	3	29.00	0	0.00	29.10	3	629	0.48%
2021/12/03	3	28.70	0	0.00	28.85	3	636	0.47%
2021/12/02	13	28.70	0	0.00	28.80	13	643	2.02%
2021/11/30	0	0.00	18	29.53	29.30	-18	664	-2.71%
2021/11/29	6	28.00	6	28.58	28.75	0	675	0.00%
2021/11/26	16	28.37	0	0.00	28.60	16	699	2.29%
2021/11/25	51	29.46	11	29.50	29.40	40	711	5.62%
2021/11/23	25	30.27	0	0.00	30.00	25	704	3.55%
2021/11/19	4	31.00	2	30.85	30.85	2	694	0.29%
2021/11/15	1	29.80	3	29.70	29.95	-2	661	-0.30%
2021/11/12	0	0.00	2	29.80	29.35	-2	663	-0.30%
2021/11/11	1	29.80	1	30.00	29.90	0	658	0.00%
2021/11/10	2	29.40	0	0.00	29.80	2	651	0.31%
2021/11/08	0	0.00	1	29.35	29.30	-1	628	-0.16%
2021/11/05	2	27.80	0	0.00	28.65	2	617	0.32%
2021/11/02	0	0.00	1	27.50	26.70	-1	712	-0.14%
2021/11/01	3	27.52	4	27.60	27.70	-1	838	-0.12%
2021/10/28	2	27.50	0	0.00	27.05	2	867	0.23%
2021/10/27	0	0.00	1	26.75	27.00	-1	882	-0.11%
2021/10/25	1	26.35	0	0.00	26.70	1	921	0.11%
2021/10/08	0	0.00	4	25.53	25.15	-4	1,537	-0.26%
2021/10/07	0	0.00	4	24.78	24.85	-4	1,562	-0.26%
2021/09/29	4	23.68	0	23.55	23.55	4	1,985	0.20%
2021/09/28	2	24.00	0	0.00	24.30	2	1,994	0.10%
2021/09/27	0	0.00	2	24.60	24.30	-2	1,995	-0.10%
2021/09/22	2	24.00	0	0.00	24.00	2	2,008	0.10%
2021/09/16	0	0.00	2	25.05	24.85	-2	2,012	-0.10%
2021/09/08	2	23.95	0	0.00	24.00	2	2,028	0.10%
2021/09/06	5	24.90	2	25.50	25.05	3	2,025	0.15%
2021/09/01	6	26.96	5	27.10	27.25	1	2,060	0.05%
2021/08/31	2	25.95	4	25.78	26.50	-2	2,050	-0.10%
2021/08/23	0	0.00	4	25.00	25.00	-4	2,086	-0.19%
2021/08/13	0	0.00	1	24.90	25.00	-1	2,052	-0.05%
2021/08/11	1	24.95	0	0.00	23.90	1	2,025	0.05%
2021/08/10	4	25.23	4	26.90	25.25	0	2,005	0.00%
2021/08/09	4	25.10	5	25.60	25.85	-1	1,984	-0.05%
2021/08/06	2	26.48	1	25.70	25.85	1	1,956	0.05%
2021/08/05	3	28.35	3	28.65	28.45	0	1,878	0.00%
2021/08/04	2	27.85	0	0.00	27.70	2	1,761	0.11%
2021/08/03	1	27.50	1	27.75	27.90	0	1,750	0.00%
2021/08/02	1	26.25	0	0.00	26.40	1	1,726	0.06%
2021/07/30	1	28.60	2	28.80	28.50	-1	1,707	-0.06%
2021/07/29	1	28.40	1	28.35	28.45	0	1,676	0.00%
2021/07/28	0	0.00	2	28.25	28.60	-2	1,662	-0.12%
2021/07/27	6	29.99	0	0.00	29.85	6	1,642	0.37%
2021/07/26	2	29.05	3	28.90	29.30	-1	1,605	-0.06%
2021/07/23	0	0.00	7	28.71	28.85	-7	1,572	-0.45%
2021/07/22	2	31.45	4	32.88	29.70	-2	1,509	-0.13%
2021/07/21	11	30.36	3.3	30.72	31.40	7.7	1,317	0.58%
2021/07/20	2	28.48	5	28.45	28.55	-3	1,178	-0.25%
2021/07/16	2	29.23	6	29.01	28.90	-4	1,142	-0.35%
2021/07/15	3	27.87	5	28.15	27.85	-2	1,091	-0.18%
2021/07/14	13	28.11	10	27.78	27.80	3	1,056	0.28%
2021/07/13	1	27.45	3	28.13	26.60	-2	1,013	-0.20%
2021/07/12	8	28.31	10	28.57	28.45	-2	963	-0.21%
2021/07/09	1	26.45	20	27.09	27.40	-19	888	-2.14%
2021/07/08	36	26.50	18	26.48	27.10	18	862	2.09%
2021/07/07	11	25.34	14	24.90	25.55	-3	714	-0.42%
2021/07/05	4	23.10	0	0.00	23.20	4	667	0.60%
2021/07/02	4	23.20	8	23.50	23.30	-4	712	-0.56%
2021/06/16	12	23.70	0	0.00	23.65	12	844	1.42%
2021/06/08	0	0.00	2	23.85	23.65	-2	779	-0.26%
2021/06/07	5	23.55	5	23.45	23.45	0	758	0.00%
2021/06/03	2	23.10	0	0.00	22.95	2	716	0.28%
2021/06/01	0	0.00	4	22.48	22.55	-4	689	-0.58%
2021/05/17	0	0.00	1	20.15	19.15	-1	658	-0.15%
2021/05/14	0	0.00	1	20.55	20.65	-1	651	-0.15%
2021/05/13	2	20.98	0	0.00	20.80	2	648	0.31%
2021/05/06	0	0.00	8	21.90	22.05	-8	609	-1.31%
2021/05/05	8	22.23	0	0.00	21.90	8	606	1.32%
2021/05/04	2	21.30	2	21.60	21.85	0	601	0.00%
2021/05/03	0	0.00	10	23.00	22.80	-10	595	-1.68%
2021/04/23	10	23.03	0	0.00	23.05	10	637	1.57%
2021/04/22	0	0.00	13	23.20	22.95	-13	642	-2.02%
2021/04/19	0	0.00	11	22.78	22.95	-11	614	-1.79%
2021/04/16	3	22.90	0	0.00	23.00	3	610	0.49%
2021/04/14	0	0.00	9	22.59	22.85	-9	611	-1.47%
2021/04/13	0	0.00	8	23.88	23.80	-8	602	-1.33%
2021/04/12	8	24.08	12	24.28	24.30	-4	594	-0.67%
2021/04/09	0	0.00	2	23.75	23.20	-2	573	-0.35%
2021/04/08	7	23.64	6	22.51	23.40	1	559	0.18%
2021/03/30	6	21.30	17	21.65	21.50	-11	482	-2.28%
2021/03/29	14	21.18	11	21.42	21.25	3	469	0.64%
2021/03/26	3.8	20.90	0	0.00	20.90	3.8	463	0.82%
2021/03/25	3	20.70	8	20.86	20.80	-5	465	-1.07%
2021/03/24	4	20.58	1	20.75	20.65	3	466	0.64%
2021/03/23	31	20.68	48	21.16	20.20	-17	476	-3.57%
2021/03/22	2	19.65	2	19.95	19.80	0	536	0.00%
2021/03/19	0	0.00	2	19.35	19.50	-2	550	-0.36%
2021/03/18	0	0.00	1	19.30	19.30	-1	547	-0.18%
2021/03/17	0	0.00	1	18.95	18.95	-1	546	-0.18%
2021/03/15	1	18.70	0	0.00	18.85	1	545	0.18%
2021/02/19	0	0.00	1	18.70	18.70	-1	592	-0.17%
2021/02/18	2	18.15	1	18.55	18.20	1	591	0.17%
2021/01/29	1	18.30	0	0.00	18.00	1	599	0.17%
2021/01/25	2	18.48	0	0.00	18.70	2	594	0.34%
2021/01/22	1	18.90	0	0.00	18.90	1	587	0.17%
2021/01/21	1	19.00	12	19.54	19.00	-11	585	-1.88%
2021/01/19	4	19.25	0	0.00	18.75	4	567	0.70%
2021/01/18	4	18.71	0	0.00	19.00	4	504	0.79%
2021/01/15	3	19.50	0	0.00	19.40	3	499	0.60%
2021/01/13	2	19.45	3	19.63	19.70	-1	487	-0.21%
2021/01/06	0	0.00	2	19.65	19.70	-2	459	-0.44%
2021/01/05	0	0.00	2	19.73	19.75	-2	446	-0.45%
2021/01/04	2	19.00	0	0.00	19.10	2	437	0.46%
2020/12/31	5	19.38	1	19.25	19.15	4	435	0.92%
2020/12/30	4	19.56	5.2	19.63	19.65	-1.2	428	-0.28%
2020/12/29	0	0.00	2	18.85	18.85	-2	411	-0.49%
2020/12/28	4	18.58	1	18.65	18.70	3	407	0.74%
2020/12/25	0	0.00	0.2	18.80	18.90	-0.2	400	-0.05%
2020/12/24	3	18.85	2	18.85	18.85	1	396	0.25%
2020/12/22	3	19.25	0	0.00	18.60	3	392	0.76%
2020/12/21	2	19.40	2	19.75	19.75	0	383	0.00%
2020/12/18	2	19.55	0	0.00	19.50	2	380	0.53%
2020/12/16	5	19.68	21	20.04	20.05	-16	338	-4.73%
2020/12/15	12	19.11	19	19.22	18.85	-7	232	-3.01%
2020/12/08	2	18.35	0	0.00	18.35	2	194	1.03%
2020/12/04	3	18.40	0	0.00	18.45	3	192	1.56%
2020/12/03	4	18.38	0	0.00	18.50	4	195	2.05%
2020/12/01	3	18.10	1	18.05	18.30	2	181	1.10%
2020/11/27	10	18.01	0	0.00	17.95	10	177	5.63%
2020/11/26	1	17.85	0	0.00	18.00	1	193	0.52%
2020/11/23	0	0.00	2	17.75	17.80	-2	193	-1.03%
2020/11/19	19	17.72	1	17.70	17.80	18	193	9.28%
2020/11/10	2	17.43	1	17.35	17.35	1	212	0.47%
2020/11/05	2	17.30	0	0.00	17.25	2	219	0.91%
2020/10/22	0	0.00	2	17.45	17.50	-2	257	-0.78%
2020/10/16	2	17.20	0	0.00	17.35	2	266	0.75%
2020/09/24	4	17.65	4	17.55	17.55	0	379	0.00%
2020/09/23	8	18.20	1	17.80	17.80	7	381	1.84%
2020/09/22	0	0.00	4	17.90	17.90	-4	374	-1.07%
2020/09/03	0	0.00	2	18.35	18.25	-2	376	-0.53%
2020/08/31	0	0.00	5	18.46	18.45	-5	436	-1.14%
2020/08/27	0	0.00	5	18.25	18.25	-5	436	-1.15%
2020/08/24	0	0.00	5	18.15	18.20	-5	445	-1.12%
2020/08/11	0	0.00	0.6	18.10	18.20	-0.6	576	-0.11%
2020/07/13	1	19.25	1	19.15	19.20	0	668	0.00%
2020/07/08	7	19.56	0	0.00	19.65	7	652	1.07%
2020/07/06	2	20.40	1	20.60	20.20	1	632	0.16%
2020/06/23	0	0.00	2	18.50	18.35	-2	573	-0.35%
2020/06/19	1	18.40	0	0.00	18.30	1	580	0.17%
2020/06/18	1	18.20	0	0.00	18.20	1	587	0.17%
2020/06/11	0	0.00	10	18.85	18.35	-10	599	-1.67%
2020/06/08	5	19.70	5	19.60	19.40	0	604	0.00%
2020/06/01	1	19.05	0	0.00	19.00	1	517	0.19%
2020/05/28	11	20.11	11	20.10	19.00	0	507	0.00%
2020/05/27	9	19.81	7	19.77	20.00	2	452	0.44%
2020/05/26	9	19.32	1	18.50	19.85	8	377	2.12%
2020/05/12	2	18.30	0	0.00	18.40	2	329	0.61%
2020/05/11	10	19.35	14	19.16	18.80	-4	322	-1.24%
2020/04/17	0	0.00	1	16.35	16.10	-1	243	-0.41%
2020/04/14	1	16.00	0	0.00	16.15	1	245	0.41%
2020/03/13	0	0.00	2	15.45	15.35	-2	239	-0.83%
2020/03/12	0	0.00	1	16.70	16.70	-1	229	-0.44%
2020/03/09	0	0.00	2	17.90	17.90	-2	222	-0.90%
2020/02/20	0	0.00	2	19.20	19.00	-2	230	-0.87%
2020/02/17	0	0.00	2	19.48	19.25	-2	237	-0.84%
2020/02/06	5	19.09	0	0.00	19.15	5	374	1.33%
2019/12/26	0	0.00	5	20.75	20.55	-5	471	-1.06%
2019/12/20	1	20.15	0	0.00	20.05	1	454	0.22%
2019/11/18	1	20.65	0	0.00	20.40	1	457	0.22%
2019/11/13	1	20.20	1	20.20	20.25	0	447	0.00%
2019/11/08	6	20.52	1	20.80	20.70	5	443	1.13%
2019/11/06	1	22.95	3	23.10	22.95	-2	364	-0.55%
2019/11/05	6	22.53	6	22.58	22.40	0	341	0.00%
2019/10/29	3	21.23	1	22.00	21.35	2	295	0.68%
2019/10/28	1	22.15	0	0.00	22.25	1	278	0.36%
2019/10/22	0	0.00	0	21.40	21.40	0	287	-0.01%
2019/10/21	5	21.35	2	21.50	21.40	3	287	1.04%
2019/10/18	0	0.00	6	21.51	21.40	-6	319	-1.88%
2019/10/17	0	0.00	6	21.03	21.45	-6	319	-1.88%
2019/10/15	2	20.25	0	0.00	20.20	2	310	0.64%
2019/10/08	9	19.91	0	0.00	20.00	9	336	2.67%
2019/10/02	1	19.40	0	0.00	19.35	1	360	0.28%
2019/09/25	0	0.00	4	19.55	19.40	-4	373	-1.07%
2019/09/18	4	19.71	0	0.00	19.60	4	372	1.07%
2019/09/17	0	0.00	5	19.95	19.80	-5	366	-1.37%
2019/09/11	0	0.00	4	19.58	19.55	-4	359	-1.11%
2019/09/10	4	19.41	5	19.34	19.45	-1	357	-0.28%
2019/09/09	0	0.00	2	19.18	19.05	-2	353	-0.57%
2019/09/06	3	19.20	1	19.15	19.15	2	355	0.56%
2019/09/05	4	19.30	0	0.00	19.20	4	354	1.13%
2019/09/03	3	19.20	0	0.00	19.20	3	351	0.85%
2019/09/02	0	0.00	2	19.20	19.25	-2	350	-0.57%
2019/08/21	0	0.00	2	19.45	19.35	-2	351	-0.57%
2019/08/20	3	19.33	2	19.55	19.35	1	350	0.29%
2019/08/19	2	19.28	0	0.00	19.35	2	351	0.57%
2019/08/07	4	19.28	0	0.00	19.25	4	357	1.12%
2019/08/05	0	0.00	1	19.35	19.30	-1	358	-0.28%
2019/07/30	0	0.00	5	19.65	19.60	-5	376	-1.33%
2019/07/29	7	19.75	0	0.00	19.80	7	378	1.85%
2019/07/24	10	19.65	0	0.00	19.70	10	352	2.84%
2019/07/22	1	19.65	0	0.00	19.70	1	354	0.28%
2019/07/18	0	0.00	7	20.13	20.00	-7	307	-2.28%
2019/07/17	1	21.70	0	0.00	21.65	1	301	0.33%
2019/07/16	4.6	21.67	0	0.00	21.65	4.6	289	1.59%
2019/07/15	2	21.80	1	21.90	21.80	1	284	0.35%
2019/07/12	5	22.00	0	0.00	21.95	5	285	1.75%
2019/07/11	2	21.70	14	21.95	22.00	-12	253	-4.73%
2019/07/08	3	21.63	0	0.00	21.70	3	223	1.34%
2019/07/05	2	21.30	0	0.00	21.45	2	230	0.87%
2019/07/04	1	21.15	0	0.00	21.35	1	239	0.42%
2019/07/03	0	0.00	2	21.00	21.05	-2	238	-0.84%
2019/06/21	0.4	20.90	0	0.00	20.90	0.4	304	0.13%
2019/06/14	0	0.00	1	20.95	20.95	-1	313	-0.32%
2019/06/12	3	20.90	0	0.00	21.00	3	315	0.95%
2019/06/11	0	0.00	3	21.05	20.95	-3	315	-0.95%
2019/06/10	0	0.00	2	20.90	20.95	-2	315	-0.63%
2019/06/06	5	20.75	5	20.85	20.85	0	317	0.00%
2019/05/20	0	0.00	5	20.70	20.50	-5	345	-1.45%
2019/05/10	6	21.25	1	21.00	21.00	5	371	1.35%
2019/05/09	0	0.00	4	21.70	21.35	-4	367	-1.09%
2019/05/06	6	21.05	0	0.00	21.25	6	347	1.72%
2019/04/30	1	21.40	0	0.00	21.40	1	342	0.29%
2019/04/10	0	0.00	1	22.20	22.60	-1	330	-0.30%
2019/04/08	1	22.00	0	0.00	21.75	1	312	0.32%
2019/03/19	0	0.00	1	19.95	20.05	-1	226	-0.44%
2019/03/15	5	19.55	0	0.00	19.60	5	220	2.27%
2019/03/12	15	19.72	0	0.00	19.60	15	223	6.72%
2019/03/07	2	19.70	0	0.00	20.00	2	224	0.89%
2019/02/26	3	18.90	0	0.00	18.90	3	207	1.45%
2019/02/21	0	0.00	1	19.45	19.05	-1	206	-0.49%
2019/02/18	0	0.00	1	18.80	18.75	-1	197	-0.51%
2019/02/11	0	0.00	1	17.10	17.20	-1	170	-0.59%
2019/01/30	0.2	16.75	0	0.00	16.80	0.2	165	0.12%
2019/01/29	0.8	16.75	0	0.00	16.75	0.8	165	0.50%
2019/01/11	0	0.00	1	16.75	17.00	-1	156	-0.64%
2018/12/13	0	0.00	6	16.35	16.15	-6	204	-2.93%
2018/12/12	7	16.18	0	0.00	16.10	7	210	3.32%
2018/12/03	0	0.00	4	16.20	16.45	-4	224	-1.78%
2018/11/22	0	0.00	2	16.20	15.95	-2	245	-0.82%
2018/11/02	1	16.00	0	0.00	15.95	1	343	0.29%
2018/10/25	1	15.10	0	0.00	15.05	1	478	0.21%
2018/10/16	0.1	16.10	0	0.00	16.05	0.1	504	0.02%
2018/10/05	0	0.00	2	17.00	17.00	-2	539	-0.37%
2018/10/01	1	18.05	0	0.00	18.05	1	567	0.18%
2018/09/19	2	16.00	0	0.00	16.00	2	569	0.35%
2018/09/17	0	0.00	3	16.40	16.30	-3	580	-0.52%
2018/09/07	0	0.00	8	16.03	16.00	-8	714	-1.12%
2018/09/04	5	16.50	0	0.00	16.45	5	771	0.65%
2018/09/03	0	0.00	4	16.69	16.70	-4	794	-0.50%
2018/08/31	0	0.00	11	16.95	16.90	-11	829	-1.33%
2018/08/13	4	17.30	0	0.00	17.50	4	1,503	0.27%
2018/08/09	5	18.55	0	0.00	18.50	5	1,520	0.33%
2018/08/06	0	0.00	1	18.70	18.80	-1	1,738	-0.06%
2018/08/02	0	0.00	3	18.90	18.90	-3	1,744	-0.17%
2018/07/31	3	19.80	0	0.00	19.95	3	1,735	0.17%
2018/07/26	3	20.25	3	20.50	20.35	0	1,720	0.00%
2018/07/25	0	0.00	8	19.29	19.45	-8	1,648	-0.49%
2018/07/23	4	18.33	0	0.00	18.50	4	1,648	0.24%
2018/07/19	0	0.00	1	18.80	18.80	-1	1,685	-0.06%
2018/07/17	1	18.80	0	0.00	18.85	1	1,734	0.06%
2018/07/16	3	18.55	0	0.00	18.60	3	1,758	0.17%
2018/07/09	4	17.90	0	0.00	17.90	4	1,940	0.21%
2018/07/05	11	19.95	0	0.00	19.40	11	2,015	0.55%
2018/07/02	1	20.30	0	0.00	20.40	1	2,244	0.04%
2018/06/26	0	0.00	5	19.90	19.95	-5	3,197	-0.16%
2018/06/15	2	22.03	2	21.85	21.85	0	3,504	0.00%
2018/06/12	0	0.00	1	21.40	21.50	-1	3,506	-0.03%
2018/06/11	0	0.00	2	21.65	21.45	-2	3,506	-0.06%
2018/06/08	2	21.95	0	0.00	21.65	2	3,497	0.06%
2018/06/07	3	22.40	0	0.00	22.30	3	3,487	0.09%
2018/06/05	6	23.18	4	22.79	21.85	2	3,482	0.06%
2018/06/04	1	21.20	7	21.81	22.60	-6	3,503	-0.17%
2018/05/30	0	0.00	5	20.05	20.50	-5	4,084	-0.12%
2018/05/24	5	21.55	6	21.24	21.20	-1	4,300	-0.02%
2018/05/23	0	0.00	3	21.10	21.20	-3	4,404	-0.07%
2018/05/22	5	20.80	10.3	21.09	20.90	-5.3	4,451	-0.12%
2018/05/16	1	20.70	4	20.70	20.40	-3	4,346	-0.07%
2018/05/15	5	20.81	0	0.00	20.95	5	4,320	0.12%
2018/05/14	8	20.92	2	20.60	20.70	6	4,229	0.14%
2018/05/03	0	0.00	1	18.75	18.70	-1	4,180	-0.02%
2018/04/25	0	0.00	2	19.65	19.65	-2	4,196	-0.05%
2018/04/24	5	19.60	0	0.00	19.65	5	4,181	0.12%
2018/04/19	0	0.00	10	20.55	20.70	-10	4,099	-0.24%
2018/04/17	0	0.00	16	19.92	19.80	-16	3,980	-0.40%
2018/04/16	15	19.93	0	0.00	20.20	15	3,965	0.38%
2018/04/10	5	20.20	29	20.62	20.20	-24	3,846	-0.62%
2018/04/09	6	22.05	13	21.58	21.10	-7	3,778	-0.19%
2018/04/03	15	20.96	21	21.39	21.70	-6	3,674	-0.16%
2018/04/02	21	21.06	0	0.00	21.05	21	3,583	0.59%
2018/03/31	1	21.85	6.8	21.76	21.55	-5.8	3,485	-0.17%
2018/03/30	14	20.31	3	21.03	21.50	11	3,338	0.33%
2018/03/29	12	20.03	23	19.91	20.10	-11	3,015	-0.36%
2018/03/28	2	19.55	8	19.55	19.55	-6	2,605	-0.23%
2018/03/23	1	15.15	15	15.02	15.05	-14	2,311	-0.61%
2018/03/22	0	0.00	1	15.90	15.50	-1	2,279	-0.04%
2018/03/20	1	16.20	14	16.11	16.30	-13	2,209	-0.59%
2018/03/19	2	16.10	7	15.95	15.75	-5	2,155	-0.23%
2018/03/15	0	0.00	3	15.53	15.40	-3	2,089	-0.14%
2018/03/14	4	15.48	1	15.20	15.20	3	2,068	0.15%
2018/03/13	1	15.45	0	0.00	15.30	1	2,079	0.05%
2018/03/12	0	0.00	23	15.22	15.15	-23	2,053	-1.12%
2018/03/08	2	15.55	5	15.65	15.70	-3	1,962	-0.15%
2018/03/07	1	17.75	8	18.27	17.25	-7	1,772	-0.39%
2018/03/06	4	17.26	9	16.97	17.30	-5	1,489	-0.34%
2018/03/05	3	16.63	4	16.60	16.85	-1	1,237	-0.08%
2018/03/02	10	15.35	0	0.00	15.35	10	1,028	0.97%
2018/02/27	1	14.95	19.1	14.95	15.05	-18.1	1,022	-1.77%
2018/02/26	22	16.14	54	15.46	15.45	-32	967	-3.31%
2018/02/23	0	0.00	29	16.10	16.10	-29	774	-3.74%
2018/02/22	6	14.78	5	14.73	14.65	1	642	0.16%
2018/02/21	0.1	13.70	0	0.00	13.70	0.1	563	0.02%
2018/02/12	0.3	13.30	0	0.00	13.30	0.3	563	0.06%
2018/02/09	20.3	13.05	0	0.00	13.15	20.3	566	3.59%
2018/02/08	0	0.00	1	13.55	13.45	-1	565	-0.18%
2018/02/07	0	0.00	1	13.40	13.45	-1	563	-0.18%
2018/02/06	40	13.35	21	12.93	13.05	19	570	3.33%
2018/02/05	10	14.30	0	14.30	14.30	10	558	1.79%
2018/01/24	1	14.85	0	0.00	14.70	1	487	0.21%
2018/01/04	5	14.10	0	0.00	14.10	5	396	1.26%
2018/01/03	0	0.00	3	14.10	14.05	-3	410	-0.73%