岳豐 (6220)-台新-三民券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.60	23.65	-1	200	-0.50%
2024/05/09	1	23.65	0	0.00	23.60	1	217	0.46%
2024/04/15	1	23.70	0	0.00	23.80	1	296	0.34%
2024/04/12	1	24.00	0	0.00	23.90	1	298	0.33%
2024/03/28	0	25.83	0	0.00	24.05	0	300	0.00%
2024/03/22	0	0.00	12	24.75	24.90	-12	307	-3.90%
2024/03/20	0	0.00	5	24.93	24.90	-5	306	-1.63%
2024/03/13	4	25.70	2	25.75	25.65	2	296	0.67%
2024/02/27	1	25.20	0	0.00	25.20	1	299	0.33%
2024/02/05	4	25.10	0	0.00	24.90	4	303	1.32%
2024/01/30	6	25.10	0	0.00	25.10	6	314	1.91%
2024/01/25	4	25.55	0	0.00	25.50	4	326	1.23%
2024/01/18	0	0.00	0	26.75	26.75	0	328	0.00%
2024/01/17	12	26.69	0	0.00	26.80	12	320	3.74%
2024/01/09	0	0.00	4	26.25	26.30	-4	319	-1.25%
2023/12/27	9	25.87	0	0.00	25.85	9	613	1.47%
2023/12/22	6	26.10	0	0.00	26.20	6	634	0.95%
2023/12/07	12	26.15	0	0.00	26.10	12	719	1.67%
2023/12/06	12	26.18	0	0.00	26.35	12	717	1.67%
2023/12/05	24	26.10	0	0.00	26.15	24	714	3.36%
2023/12/04	15	26.10	0	0.00	26.15	15	718	2.09%
2023/12/01	1	26.00	0	0.00	26.40	1	726	0.14%
2023/11/30	14	26.01	0	0.00	26.05	14	728	1.92%
2023/11/29	9	26.00	0	0.00	26.10	9	731	1.23%
2023/11/28	10	26.00	0	0.00	26.00	10	733	1.36%
2023/11/24	10	26.00	0	0.00	26.05	10	740	1.35%
2023/10/31	2	27.00	2	26.60	26.55	0	878	0.00%
2023/10/19	0	0.00	1	28.70	28.95	-1	885	-0.11%
2023/10/18	0	0.00	5	28.25	28.40	-5	887	-0.56%
2023/10/12	5	30.46	0	0.00	30.60	5	885	0.56%
2023/10/11	1	30.00	4	30.09	30.65	-3	837	-0.36%
2023/09/28	3	28.70	0	0.00	28.75	3	860	0.35%
2023/09/27	0	0.00	10	28.61	28.70	-10	878	-1.14%
2023/09/21	3	28.25	0	0.00	28.40	3	912	0.33%
2023/09/20	0	0.00	1	28.15	28.25	-1	918	-0.11%
2023/09/08	0	0.00	7	27.20	27.35	-7	918	-0.76%
2023/09/06	4	27.39	0	0.00	27.25	4	917	0.44%
2023/09/05	0	0.00	1	27.20	27.20	-1	911	-0.11%
2023/09/04	3	27.20	0	0.00	27.25	3	912	0.33%
2023/09/01	1	27.20	0	0.00	27.20	1	912	0.11%
2023/08/31	1	27.20	0	0.00	27.15	1	915	0.11%
2023/08/25	0	0.00	0.1	26.60	26.80	-0.1	945	-0.01%
2023/08/22	0	0.00	3	27.10	27.05	-3	943	-0.32%
2023/08/10	0	0.00	3	26.30	26.25	-3	922	-0.33%
2023/08/02	0	0.00	2	25.25	25.25	-2	874	-0.23%
2023/07/20	0	0.00	1	24.90	25.10	-1	902	-0.11%
2023/07/19	0	0.00	1	24.80	24.60	-1	893	-0.11%
2023/07/18	0	0.00	2	24.75	25.05	-2	907	-0.22%
2023/07/17	0	0.00	1	24.30	24.50	-1	908	-0.11%
2023/07/13	0	0.00	1	23.40	23.40	-1	961	-0.10%
2023/07/12	3	23.25	0	0.00	23.30	3	962	0.31%
2023/07/07	1	28.65	0	0.00	28.75	1	933	0.11%
2023/07/06	11	28.52	10	28.68	28.85	1	879	0.11%
2023/07/05	0	0.00	15	28.25	28.30	-15	859	-1.75%
2023/07/04	15	28.38	20	28.30	28.35	-5	872	-0.57%
2023/07/03	8	28.44	2	28.45	28.40	6	873	0.69%
2023/06/26	3	27.90	0	0.00	27.95	3	1,062	0.28%
2023/06/19	0	0.00	6	27.95	27.90	-6	1,105	-0.54%
2023/06/16	2	27.80	2	28.00	27.95	0	1,115	0.00%
2023/06/15	1	27.80	1	27.85	27.80	0	1,117	0.00%
2023/06/07	0	0.00	4	27.85	27.90	-4	1,152	-0.35%
2023/06/02	0	0.00	1	27.90	27.85	-1	1,191	-0.08%
2023/05/26	4	27.33	0	0.00	27.20	4	1,189	0.34%
2023/05/24	0	0.00	4	27.40	27.50	-4	1,218	-0.33%
2023/05/18	3	27.25	0	0.00	27.30	3	1,223	0.25%
2023/05/17	1	27.30	0	0.00	27.40	1	1,219	0.08%
2023/05/15	4	27.36	1	27.35	27.30	3	1,211	0.25%
2023/05/11	3	27.37	0	0.00	27.05	3	1,200	0.25%
2023/05/09	2	27.45	0	0.00	27.50	2	1,185	0.17%
2023/04/28	0	0.00	2	28.15	28.30	-2	1,186	-0.17%
2023/04/25	5	27.84	0	0.00	27.60	5	1,185	0.42%
2023/04/20	0	0.00	2	28.75	28.35	-2	1,201	-0.17%
2023/04/19	2	29.25	2	29.25	29.00	0	1,222	0.00%
2023/04/18	3	29.05	0	0.00	28.95	3	1,234	0.24%
2023/04/13	8	28.50	0	0.00	28.50	8	1,215	0.66%
2023/04/10	2	28.75	0	0.00	28.70	2	1,172	0.17%
2023/04/07	3	28.70	16	28.85	28.90	-13	1,154	-1.13%
2023/04/06	2	27.95	8	28.24	28.40	-6	1,130	-0.53%
2023/03/31	0	0.00	9	27.67	27.80	-9	1,111	-0.81%
2023/03/30	0	0.00	5	27.50	27.55	-5	1,098	-0.46%
2023/03/29	12	27.08	0	0.00	26.90	12	1,050	1.14%
2023/03/24	23	28.67	0	28.30	28.20	23	893	2.57%
2023/03/23	0	0.00	3	28.42	28.60	-3	867	-0.35%
2023/03/22	0	0.00	4	28.38	28.15	-4	853	-0.47%
2023/03/21	0	0.00	5	27.73	28.15	-5	843	-0.59%
2023/03/17	0	0.00	0	27.10	27.10	0	825	0.00%
2023/03/16	1	26.05	0	0.00	26.15	1	817	0.12%
2023/03/10	0	0.00	1	27.80	27.20	-1	866	-0.12%
2023/03/09	2	28.10	0	0.00	27.80	2	895	0.22%
2023/03/08	2	28.00	0	28.30	28.05	2	908	0.22%
2023/03/01	1	28.00	1	27.60	27.85	0	1,007	0.00%
2023/02/24	2	27.60	0	0.00	27.60	2	1,011	0.20%
2023/02/23	22	27.82	0	0.00	27.85	22	1,029	2.14%
2023/02/22	1	27.10	0	0.00	27.10	1	1,030	0.10%
2022/12/28	0	0.00	1	26.10	26.05	-1	1,832	-0.05%
2022/11/25	5	26.85	5	26.40	26.20	0	3,561	0.00%
2022/11/22	1	26.30	1	26.30	25.95	0	3,559	0.00%
2022/11/21	0	0.00	1	26.40	26.15	-1	3,575	-0.03%
2022/11/17	15	26.55	15	26.60	26.60	0	3,552	0.00%
2022/11/14	6	28.40	2	28.40	28.15	4	3,565	0.11%
2022/11/11	1	29.45	1	31.00	31.25	0	3,537	0.00%
2022/10/26	0	0.00	0	23.55	23.20	0	3,649	0.00%
2022/10/24	0	0.00	5	24.05	23.85	-5	4,028	-0.12%
2022/10/13	5	24.10	0	0.00	23.80	5	4,326	0.12%
2022/10/07	0	0.00	1	30.00	30.20	-1	4,179	-0.02%
2022/10/04	1	29.20	0	0.00	29.65	1	4,084	0.02%
2022/10/03	0	0.00	1	28.85	28.55	-1	4,050	-0.02%
2022/09/27	1	30.60	0	0.00	31.60	1	3,886	0.03%
2022/09/26	5	31.40	6	31.98	30.80	-1	3,798	-0.03%
2022/09/23	5	32.35	1	35.35	32.30	4	3,725	0.11%
2022/09/22	9	34.37	16	35.56	35.80	-7	3,526	-0.20%
2022/09/21	5	33.85	0	0.00	33.30	5	3,343	0.15%
2022/09/20	4	33.75	9	33.09	34.10	-5	3,267	-0.15%
2022/09/19	5	32.10	15	32.03	32.20	-10	3,182	-0.31%
2022/09/16	1	32.25	0	0.00	32.25	1	3,125	0.03%
2022/09/15	0	0.00	1	34.45	34.00	-1	3,007	-0.03%
2022/09/14	14	33.76	1	32.85	35.00	13	2,843	0.46%
2022/09/12	0	0.00	1	30.20	30.50	-1	2,277	-0.04%
2022/09/08	1	29.95	0	0.00	29.90	1	2,244	0.04%
2022/09/06	0	0.00	1	29.00	28.95	-1	2,226	-0.04%
2022/09/05	1	30.20	0	0.00	29.65	1	2,201	0.05%
2022/08/29	0	0.00	4	29.74	30.25	-4	2,135	-0.19%
2022/08/25	4	29.75	4	29.89	30.15	0	2,025	0.00%
2022/08/22	0	0.00	1	28.60	28.90	-1	1,957	-0.05%
2022/08/19	1	30.65	0	0.00	29.90	1	1,907	0.05%
2022/08/18	1	30.60	0	0.00	31.10	1	1,781	0.06%
2022/08/17	0	0.00	1	29.30	29.30	-1	1,631	-0.06%
2022/08/15	6	28.28	5	28.85	29.00	1	1,556	0.06%
2022/08/12	0	0.00	1	28.15	28.15	-1	1,513	-0.07%
2022/08/11	0	0.00	1	28.70	28.45	-1	1,499	-0.07%
2022/08/10	1	28.20	0	0.00	29.20	1	1,463	0.07%
2022/08/08	0	0.00	3	28.43	28.10	-3	1,429	-0.21%
2022/08/05	4	28.95	4	29.10	28.90	0	1,399	0.00%
2022/08/02	0	0.00	1	27.95	28.30	-1	1,265	-0.08%
2022/08/01	2	29.58	1	29.40	30.00	1	1,172	0.09%
2022/07/29	3	28.90	0	0.00	30.45	3	1,015	0.30%
2022/07/28	2	28.05	2	28.55	28.40	0	782	0.00%
2022/07/27	2	27.90	5	28.09	28.50	-3	690	-0.43%
2022/07/26	0	0.00	3	25.50	26.60	-3	460	-0.65%
2022/07/25	3	25.05	0	0.00	26.25	3	388	0.77%
2022/06/10	2	24.90	2	24.98	25.20	0	250	0.00%
2022/05/24	0	0.00	11	23.75	23.75	-11	179	-6.12%
2022/05/04	0	0.00	1	21.15	21.45	-1	148	-0.67%
2022/04/15	0	21.10	0	0.00	20.90	0	156	0.00%
2022/04/07	0	22.20	0	0.00	21.60	0	307	0.00%
2022/04/06	0	22.95	0	0.00	22.00	0	303	0.00%
2022/03/29	0	0.00	2	22.80	22.75	-2	293	-0.68%
2022/03/16	0	0.00	1	22.95	22.95	-1	289	-0.34%
2022/02/24	0	0.00	1	23.60	23.15	-1	276	-0.36%
2022/02/21	0	0.00	1	24.40	24.40	-1	274	-0.36%
2022/02/17	0	0.00	4	23.69	23.90	-4	276	-1.45%
2022/02/16	0	0.00	1	24.30	23.85	-1	278	-0.36%
2022/02/09	0	0.00	1	23.50	23.50	-1	282	-0.35%
2022/01/25	1	22.40	0	0.00	22.55	1	288	0.35%
2022/01/18	1	23.20	0	0.00	23.10	1	283	0.35%
2022/01/13	1	23.35	0	0.00	23.20	1	285	0.35%
2022/01/11	2	23.63	0	0.00	23.40	2	285	0.70%
2022/01/06	1	23.75	0	0.00	23.80	1	281	0.36%
2022/01/05	1	24.05	0	23.95	23.85	1	281	0.36%
2022/01/04	3	24.65	1	24.55	24.50	2	275	0.73%
2022/01/03	1	25.90	5	25.72	25.10	-4	260	-1.53%
2021/12/30	5	25.20	3	25.15	25.20	2	191	1.04%
2021/12/23	0	0.00	1	22.85	22.95	-1	142	-0.70%
2021/12/15	0	0.00	0	22.40	22.55	0	161	-0.01%
2021/12/13	0	0.00	1	22.80	22.90	-1	163	-0.61%
2021/12/10	1	22.85	0	0.00	22.90	1	164	0.61%
2021/12/09	3	22.35	0	0.00	22.35	3	164	1.82%
2021/11/18	1	23.00	0	0.00	23.05	1	199	0.50%
2021/11/08	1	23.00	0	0.00	23.00	1	218	0.46%
2021/09/24	0	0.00	1	25.30	25.20	-1	606	-0.16%
2021/09/23	0	0.00	2	24.80	25.00	-2	600	-0.33%
2021/09/13	0	0.00	1	24.20	24.45	-1	593	-0.17%
2021/09/07	0	0.00	30	24.29	24.40	-30	591	-5.08%
2021/08/27	0	0.00	12	24.00	23.90	-12	581	-2.07%
2021/08/25	2	22.55	0	0.00	22.95	2	575	0.35%
2021/08/24	0	0.00	2	22.45	22.50	-2	578	-0.35%
2021/08/20	10	21.37	0	0.00	21.35	10	583	1.71%
2021/08/16	2	21.95	0	0.00	21.85	2	580	0.34%
2021/08/11	1	24.00	0	0.00	24.00	1	577	0.17%
2021/08/06	2	26.78	0	0.00	26.20	2	587	0.34%
2021/08/05	1	26.55	5	26.80	27.05	-4	590	-0.68%
2021/08/04	5	26.70	0	0.00	27.05	5	543	0.92%
2021/08/02	0	0.00	3	24.30	24.30	-3	481	-0.62%
2021/07/26	0	0.00	1	24.30	24.35	-1	554	-0.18%
2021/07/14	5	24.20	0	0.00	24.15	5	864	0.58%
2021/07/12	28	24.94	0	0.00	24.90	28	886	3.16%
2021/07/02	1	25.00	0	0.00	25.10	1	944	0.11%
2021/05/19	1	22.15	0	0.00	22.15	1	1,172	0.09%
2021/05/14	0	0.00	4	23.25	22.85	-4	1,151	-0.35%
2021/05/12	6	24.62	0	0.00	23.50	6	1,128	0.53%
2021/05/11	5	26.44	0	0.00	25.70	5	1,109	0.45%
2021/05/07	0	0.00	3	27.15	27.10	-3	1,098	-0.27%
2021/05/05	3	26.62	0	0.00	26.50	3	1,087	0.28%
2021/04/29	0	0.00	6	29.73	29.00	-6	1,031	-0.58%
2021/04/28	10	31.16	1	30.85	30.65	9	950	0.95%
2021/04/22	1	28.25	0	0.00	28.25	1	776	0.13%
2021/04/16	0	0.00	5	28.40	28.35	-5	739	-0.68%
2021/04/13	10	29.75	5	29.50	28.80	5	723	0.69%
2021/03/31	0	0.00	3	27.60	27.60	-3	718	-0.42%
2021/03/30	2	27.80	9	27.77	27.75	-7	719	-0.97%
2021/03/26	0	0.00	3	29.13	29.15	-3	673	-0.45%
2021/03/25	0	0.00	1	28.65	28.60	-1	670	-0.15%
2021/03/17	5	30.06	0	0.00	29.85	5	647	0.77%
2021/03/16	1	30.10	0	0.00	30.05	1	640	0.16%
2021/03/11	1	28.95	0	0.00	29.10	1	639	0.16%
2021/03/10	4	29.14	0	0.00	29.05	4	620	0.64%
2021/03/08	1	28.45	0	0.00	28.45	1	596	0.17%
2021/03/04	0	0.00	1	27.25	27.40	-1	583	-0.17%
2021/03/03	0	0.00	1	27.00	26.90	-1	575	-0.17%
2021/02/24	2	26.85	0	0.00	26.65	2	614	0.33%
2021/02/22	0	0.00	2	26.63	26.95	-2	643	-0.31%
2021/02/18	0	0.00	2	25.65	25.85	-2	644	-0.31%
2021/02/17	4	24.95	0	0.00	25.10	4	667	0.60%
2021/01/11	0	0.00	4.1	26.75	26.60	-4.1	757	-0.54%
2021/01/04	0	0.00	5	27.20	27.30	-5	788	-0.63%
2020/12/23	0	0.00	2	26.55	26.70	-2	802	-0.25%
2020/12/21	0	0.00	5	27.00	26.90	-5	858	-0.58%
2020/11/18	2	27.50	0	0.00	27.35	2	1,900	0.11%
2020/11/05	0	0.00	1	25.20	25.20	-1	2,017	-0.05%
2020/10/23	0	0.00	1	26.90	26.70	-1	1,986	-0.05%
2020/10/12	3	26.83	9	26.88	26.50	-6	1,956	-0.31%
2020/10/07	0	0.00	11	28.00	28.05	-11	1,929	-0.57%
2020/10/06	6	27.30	0	0.00	27.30	6	1,911	0.31%
2020/10/05	5	27.35	0	0.00	27.25	5	1,905	0.26%
2020/09/29	0	0.00	2	26.75	27.05	-2	1,901	-0.11%
2020/09/24	1	26.90	10	27.20	26.65	-9	1,851	-0.49%
2020/09/22	5	28.03	15	27.87	27.85	-10	1,846	-0.54%
2020/09/21	5	29.20	6	29.45	29.25	-1	1,810	-0.06%
2020/09/18	14	29.75	3	29.75	29.65	11	1,798	0.61%
2020/09/15	11	29.95	0	0.00	29.50	11	1,756	0.63%
2020/09/14	1	29.60	0	0.00	29.70	1	1,733	0.06%
2020/09/07	3	31.07	0	0.00	29.60	3	1,591	0.19%
2020/09/04	1	31.90	1	31.85	31.90	0	1,517	0.00%
2020/09/03	25	32.20	14.1	32.43	32.45	10.9	1,453	0.75%
2020/09/02	3	28.82	9	29.99	31.00	-6	1,139	-0.53%
2020/09/01	2	28.15	12	28.54	28.20	-10	1,026	-0.97%
2020/08/31	2	29.35	3	29.05	29.05	-1	974	-0.10%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/27	14	25.13	1	24.95	25.25	13	767	1.69%
2020/08/26	0	0.00	10	24.95	25.30	-10	754	-1.32%
2020/08/25	0	0.00	1	24.80	25.45	-1	786	-0.13%
2020/08/24	10	24.18	1	24.10	24.20	9	720	1.25%
2020/08/20	2	22.90	5	21.39	21.85	-3	671	-0.45%
2020/08/19	5	23.25	0	0.00	23.25	5	648	0.77%
2020/08/18	23	24.52	4	24.29	24.50	19	608	3.12%
2020/08/17	4	22.95	0	0.00	23.00	4	533	0.75%
2020/08/14	1	21.15	2	21.10	20.95	-1	511	-0.20%
2020/08/11	11	21.19	10	20.98	20.40	1	501	0.20%
2020/08/03	0	0.00	1	19.20	19.25	-1	527	-0.19%
2020/07/28	2	18.90	0	0.00	18.95	2	591	0.34%
2020/07/27	1	19.55	0	0.00	19.30	1	594	0.17%
2020/07/15	0	0.00	2	20.65	20.15	-2	619	-0.32%
2020/07/06	1	21.00	0	0.00	20.95	1	604	0.17%
2020/07/02	0	0.00	1	20.85	20.80	-1	582	-0.17%
2020/06/18	0	0.00	1	20.65	20.50	-1	539	-0.19%
2020/06/17	1	20.35	4	20.49	20.65	-3	534	-0.56%
2020/06/16	0	0.00	2	19.60	19.55	-2	489	-0.41%
2020/06/15	2	19.35	1	19.60	19.20	1	504	0.20%
2020/06/12	2	18.93	1	19.20	19.20	1	510	0.20%
2020/06/11	3	20.33	1	20.35	19.80	2	514	0.39%
2020/06/08	2	20.20	0	0.00	20.20	2	541	0.37%
2020/06/05	1	20.55	3	20.42	20.20	-2	535	-0.37%
2020/06/04	2	20.13	1	20.30	20.15	1	537	0.19%
2020/06/03	1	20.10	1	20.45	20.05	0	537	0.00%
2020/06/02	1	20.00	2	20.00	19.85	-1	534	-0.19%
2020/06/01	9	20.23	7	20.14	20.55	2	524	0.38%
2020/05/28	0	0.00	1	18.75	18.70	-1	472	-0.21%
2020/05/25	1	18.35	0	0.00	18.40	1	477	0.21%
2020/05/22	0	0.00	2	18.78	18.65	-2	475	-0.42%
2020/05/21	1	19.05	0	0.00	18.85	1	464	0.22%
2020/05/19	0	0.00	1	18.70	18.75	-1	484	-0.21%
2020/05/18	1	18.85	0	0.00	18.70	1	475	0.21%
2020/05/15	0	0.00	1	19.00	18.90	-1	468	-0.21%
2020/05/14	0	0.00	1	18.90	18.95	-1	458	-0.22%
2020/05/13	1	19.55	0	0.00	19.50	1	455	0.22%
2020/05/12	0	0.00	1	19.85	19.65	-1	445	-0.22%
2020/05/11	2	19.00	0	0.00	19.30	2	413	0.48%
2020/05/08	0	0.00	1	18.80	18.70	-1	398	-0.25%
2020/05/06	4	19.38	3	19.10	18.95	1	383	0.26%
2020/04/30	2	18.18	0	0.00	18.20	2	350	0.57%
2020/04/29	0	0.00	1	18.40	18.20	-1	351	-0.28%
2020/04/24	0	0.00	1	16.80	16.85	-1	323	-0.31%
2020/04/15	0	0.00	1	17.25	17.55	-1	322	-0.31%
2020/04/08	0	16.75	0	0.00	16.60	0	319	0.00%
2020/04/07	0	0.00	1	15.80	15.80	-1	314	-0.32%
2020/03/30	1	15.45	0	0.00	15.45	1	313	0.32%
2020/03/27	0	0.00	1	16.25	16.00	-1	312	-0.32%
2020/03/26	0	0.00	3	16.03	16.05	-3	308	-0.97%
2020/03/25	0	0.00	4	15.70	15.90	-4	306	-1.31%
2020/03/24	2	14.95	4	15.23	15.05	-2	304	-0.66%
2020/03/23	2	14.40	2	14.65	14.65	0	301	0.00%
2020/03/20	3	15.20	0	0.00	15.00	3	301	0.99%
2020/03/18	2	15.98	1	15.90	15.85	1	281	0.35%
2020/03/17	1	15.40	0	0.00	15.50	1	275	0.36%
2020/03/16	3	17.47	0	0.00	16.70	3	267	1.12%
2020/03/06	0	0.00	2	21.80	21.75	-2	215	-0.93%
2020/02/05	0	0.00	5	22.25	22.25	-5	206	-2.42%
2020/01/30	3	23.90	0	0.00	22.70	3	212	1.41%
2020/01/20	4	25.30	0	0.00	25.15	4	209	1.91%
2019/12/02	0	0.00	1	25.55	25.60	-1	246	-0.41%
2019/11/25	5	26.70	0	0.00	26.50	5	264	1.89%
2019/11/22	3	25.70	0	0.00	25.65	3	256	1.17%
2019/11/06	1	27.55	0	0.00	27.45	1	275	0.36%
2019/11/05	2	27.55	0	0.00	27.65	2	275	0.73%
2019/11/01	0	0.00	2	27.80	27.85	-2	274	-0.73%
2019/10/25	3	27.10	2	27.18	27.25	1	275	0.36%
2019/10/23	2	26.40	0	0.00	26.30	2	276	0.72%
2019/10/18	0	0.00	1	26.20	26.15	-1	276	-0.36%
2019/09/27	1	27.05	0	0.00	26.95	1	311	0.32%
2019/09/23	0	0.00	2	27.33	27.35	-2	315	-0.63%
2019/09/12	2	27.00	1	27.30	27.15	1	318	0.31%
2019/09/10	0	0.00	1	27.70	27.70	-1	307	-0.32%
2019/09/04	0	0.00	1	28.30	28.15	-1	303	-0.33%
2019/08/29	0	0.00	2	27.40	27.05	-2	290	-0.69%
2019/08/28	0	0.00	4	27.33	27.10	-4	291	-1.37%
2019/08/26	0	0.00	2	26.93	27.00	-2	290	-0.69%
2019/08/20	0	0.00	1	27.55	27.70	-1	296	-0.34%
2019/08/19	0	0.00	2	27.35	27.25	-2	294	-0.68%
2019/08/14	1	27.50	0	0.00	27.25	1	292	0.34%
2019/08/13	0	0.00	3	27.18	27.20	-3	291	-1.03%
2019/08/12	3	29.07	0	0.00	28.80	3	283	1.06%
2019/08/08	0	0.00	1	29.20	29.15	-1	271	-0.37%
2019/08/06	1	28.35	0	0.00	28.35	1	271	0.37%
2019/07/30	2	30.25	1	30.30	29.50	1	277	0.36%
2019/07/29	2	30.48	0	0.00	30.25	2	278	0.72%
2019/07/23	1	29.45	0	0.00	29.60	1	274	0.36%
2019/07/17	0	0.00	1	29.25	29.25	-1	303	-0.33%
2019/06/14	1	27.20	0	0.00	27.00	1	952	0.10%
2019/06/13	0	0.00	1	27.30	27.20	-1	994	-0.10%
2019/05/30	0	0.00	2	26.93	27.05	-2	1,015	-0.20%
2019/05/28	2	26.25	0	0.00	26.40	2	1,019	0.20%
2019/05/24	1	26.40	0	0.00	26.15	1	1,083	0.09%
2019/05/23	0	0.00	1	26.95	26.25	-1	1,085	-0.09%
2019/05/22	1	26.95	0	0.00	26.95	1	1,088	0.09%
2019/05/20	2	26.43	0	0.00	26.10	2	1,098	0.18%
2019/05/17	1	27.05	0	0.00	26.20	1	1,114	0.09%
2019/05/16	0	0.00	1	27.20	27.00	-1	1,134	-0.09%
2019/05/15	1	27.30	0	0.00	27.40	1	1,137	0.09%
2019/05/14	1	26.80	0	0.00	27.30	1	1,137	0.09%
2019/05/13	4	27.59	0	0.00	27.15	4	1,136	0.35%
2019/04/24	0	0.00	5	30.55	30.65	-5	1,116	-0.45%
2019/04/22	0	0.00	4	31.00	30.80	-4	1,108	-0.36%
2019/04/19	4	30.30	0	0.00	30.40	4	1,101	0.36%
2019/04/18	0	0.00	1	31.00	30.35	-1	1,098	-0.09%
2019/04/17	0	0.00	1	31.70	31.35	-1	1,090	-0.09%
2019/04/12	1	30.60	0	0.00	30.45	1	1,062	0.09%
2019/04/10	1	31.10	0	0.00	31.00	1	1,045	0.10%
2019/04/09	2	31.63	1	32.05	31.55	1	1,033	0.10%
2019/04/08	1	32.45	1	32.05	31.85	0	1,022	0.00%
2019/04/03	1	31.60	232	31.95	31.75	-231	1,003	-23.01%	大賣/鉅額交易
2019/04/02	126	31.43	1	31.30	31.25	125	978	12.78%	大買/鉅額交易
2019/04/01	110	32.38	4	32.58	31.60	106	956	11.08%	大買/鉅額交易
2019/03/29	3	33.03	2	33.10	32.60	1	917	0.11%
2019/03/28	65	31.39	66	32.66	33.40	-1	738	-0.14%
2019/03/26	1	29.75	1	29.70	29.70	0	598	0.00%
2019/03/22	2	31.15	1	30.75	30.40	1	583	0.17%
2019/03/20	1	30.90	6	30.30	30.30	-5	527	-0.95%
2019/03/19	0	0.00	2	30.60	30.10	-2	500	-0.40%
2019/03/18	0	0.00	1	29.15	29.55	-1	432	-0.23%
2019/03/15	1	28.45	2	28.00	28.35	-1	393	-0.25%
2019/03/14	2	27.75	0	0.00	27.75	2	378	0.53%
2019/03/11	0	0.00	2	27.50	27.45	-2	393	-0.51%
2019/02/27	1	28.35	14	28.19	28.10	-13	422	-3.07%
2019/02/26	1	29.85	0	0.00	28.90	1	415	0.24%
2019/02/25	0	0.00	2	28.40	28.30	-2	364	-0.55%
2019/02/21	0	0.00	1	28.20	28.35	-1	358	-0.28%
2019/02/19	3	28.40	0	0.00	28.25	3	357	0.84%
2019/02/15	9	28.40	0	0.00	28.65	9	340	2.64%
2019/02/12	1	27.30	0	0.00	27.20	1	354	0.28%
2019/01/25	0	0.00	1	27.05	27.10	-1	410	-0.24%
2019/01/21	1	27.65	0	0.00	27.70	1	413	0.24%
2019/01/11	0	0.00	1	25.50	25.45	-1	422	-0.24%
2019/01/10	1	26.15	0	0.00	26.15	1	422	0.24%
2018/11/28	0	0.00	2	27.70	27.80	-2	891	-0.22%
2018/11/27	0	0.00	4	27.35	27.45	-4	917	-0.44%
2018/11/26	2	27.20	0	0.00	27.05	2	960	0.21%
2018/11/22	4	27.43	1	27.15	27.20	3	1,035	0.29%
2018/11/15	1	26.10	12	26.20	26.15	-11	1,305	-0.84%
2018/11/14	0	0.00	10	26.60	25.90	-10	1,363	-0.73%
2018/11/09	0	0.00	1	28.50	28.25	-1	1,326	-0.08%
2018/11/08	10	28.20	6	27.98	28.40	4	1,327	0.30%
2018/11/01	0	0.00	2	25.20	25.40	-2	1,292	-0.15%
2018/10/26	7	24.49	0	0.00	23.75	7	1,301	0.54%
2018/10/24	0	0.00	2	26.10	25.80	-2	1,311	-0.15%
2018/10/23	0	0.00	1	25.90	25.65	-1	1,350	-0.07%
2018/10/22	1	25.55	0	0.00	26.00	1	1,352	0.07%
2018/10/17	0	0.00	1	26.60	26.45	-1	1,344	-0.07%
2018/10/16	1	25.60	1	25.55	26.00	0	1,349	0.00%
2018/10/15	1	24.35	3	25.00	25.20	-2	1,351	-0.15%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/09	2	28.18	1	29.60	26.85	1	1,328	0.08%
2018/10/08	0	0.00	1	30.90	29.70	-1	1,320	-0.08%
2018/10/05	2	30.55	0	0.00	30.55	2	1,308	0.15%
2018/10/04	1	34.10	0	0.00	33.90	1	1,247	0.08%
2018/10/03	1	34.90	0	0.00	34.15	1	1,245	0.08%
2018/10/02	1	34.45	1	34.15	34.65	0	1,243	0.00%
2018/09/28	2	33.40	0	0.00	33.95	2	1,250	0.16%
2018/09/26	2	35.18	0	0.00	34.90	2	1,216	0.16%
2018/09/05	2	40.10	0	0.00	40.10	2	1,054	0.19%
2018/09/04	2	41.23	0	0.00	41.15	2	1,051	0.19%
2018/09/03	0	0.00	1	41.05	40.85	-1	1,042	-0.10%
2018/08/30	1	43.30	2	42.20	42.90	-1	1,002	-0.10%
2018/08/28	1	42.10	5	42.69	42.20	-4	1,027	-0.39%
2018/08/27	1	40.40	3	41.17	42.00	-2	946	-0.21%
2018/08/23	0	0.00	20	38.75	39.20	-20	872	-2.29%
2018/08/22	6	39.88	3	39.23	38.75	3	858	0.35%
2018/08/21	3	39.27	0	0.00	39.20	3	778	0.39%
2018/07/30	2	39.40	0	0.00	38.80	2	820	0.24%
2018/07/20	1	37.15	0	0.00	37.15	1	832	0.12%
2018/07/19	0	0.00	1	36.50	36.50	-1	837	-0.12%
2018/07/18	1	36.25	6	36.59	36.20	-5	864	-0.58%
2018/07/17	25	38.53	0	0.00	38.50	25	865	2.89%
2018/07/16	0	0.00	1	38.10	38.65	-1	845	-0.12%
2018/07/04	1	36.00	0	0.00	35.80	1	865	0.12%
2018/06/27	1	36.45	0	0.00	35.50	1	916	0.11%
2018/06/20	1	37.40	2	38.30	37.00	-1	950	-0.11%
2018/06/19	1	38.25	0	0.00	38.50	1	943	0.11%
2018/06/14	0	0.00	10	39.35	39.50	-10	947	-1.06%
2018/06/11	0	0.00	1	39.35	39.25	-1	962	-0.10%
2018/06/08	0	0.00	1	39.90	40.30	-1	963	-0.10%
2018/06/07	1	40.10	2	40.40	40.10	-1	980	-0.10%
2018/06/06	0	0.00	1	39.50	41.00	-1	962	-0.10%
2018/06/05	1	37.80	6	37.33	38.00	-5	891	-0.56%
2018/05/30	1	36.60	0	0.00	36.80	1	932	0.11%
2018/05/29	0	0.00	1	36.85	36.90	-1	935	-0.11%
2018/05/21	0	0.00	1	36.80	36.60	-1	989	-0.10%
2018/05/17	1	37.00	2	36.68	36.75	-1	1,053	-0.09%
2018/05/15	5	34.20	5	36.00	35.70	0	1,080	0.00%
2018/05/14	5	35.98	0	0.00	35.90	5	1,104	0.45%
2018/05/10	0	0.00	1	36.80	36.30	-1	1,112	-0.09%
2018/05/09	6	36.79	1	36.60	36.60	5	1,128	0.44%
2018/05/08	1	37.30	7	37.31	37.05	-6	1,121	-0.54%
2018/05/04	1	34.85	1	35.10	34.70	0	1,096	0.00%
2018/05/03	0	0.00	2	35.50	35.30	-2	1,101	-0.18%
2018/04/30	2	35.30	0	0.00	35.80	2	1,158	0.17%
2018/04/27	2	34.70	1	34.50	35.00	1	1,185	0.08%
2018/04/26	1	35.10	3	34.85	33.55	-2	1,259	-0.16%
2018/04/24	1	33.90	0	0.00	33.00	1	1,263	0.08%
2018/04/23	1	35.90	0	0.00	35.75	1	1,265	0.08%
2018/04/13	0	0.00	1	39.70	39.70	-1	1,633	-0.06%
2018/03/31	1	41.00	0	0.00	40.95	1	1,938	0.05%
2018/02/27	0	0.00	1	42.10	42.15	-1	2,058	-0.05%
2018/02/23	0	0.00	1	41.80	41.55	-1	2,104	-0.05%
2018/02/22	3	41.30	0	0.00	41.90	3	2,149	0.14%
2018/02/21	0	0.00	1	39.30	40.45	-1	2,148	-0.05%
2018/02/09	1	37.60	0	0.00	37.55	1	2,150	0.05%
2018/02/06	1	40.50	1	40.50	41.00	0	2,218	0.00%
2018/01/31	3	45.85	0	0.00	45.85	3	2,260	0.13%
2018/01/30	3	46.10	4	46.43	46.30	-1	2,300	-0.04%
2018/01/23	0	0.00	1	46.25	45.15	-1	2,461	-0.04%
2018/01/22	4	45.51	0	0.00	45.50	4	2,554	0.16%
2018/01/19	1	48.50	0	0.00	48.15	1	2,513	0.04%
2018/01/17	1	49.00	1	48.85	49.20	0	2,586	0.00%
2018/01/15	1	48.35	14	48.71	48.45	-13	2,568	-0.51%
2018/01/11	3	51.57	0	0.00	50.40	3	2,466	0.12%
2018/01/10	1	56.40	1	57.90	55.90	0	2,318	0.00%
2018/01/09	1	56.70	0	0.00	56.80	1	2,311	0.04%
2018/01/05	12	59.93	4	58.70	58.80	8	2,343	0.34%
2018/01/04	1	55.30	2	55.65	55.30	-1	2,251	-0.04%
2018/01/02	1	54.60	3	55.07	54.70	-2	2,323	-0.09%