大中 (6435)-台新-三民券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	107.00	1	107.50	107.00	0	275	0.00%
2024/06/20	0	0.00	1	108.50	107.00	-1	274	-0.36%
2024/06/18	1	109.00	0	0.00	107.50	1	273	0.37%
2024/06/17	0	0.00	1	111.00	111.00	-1	270	-0.37%
2024/06/13	0	0.00	4	106.38	106.50	-4	258	-1.55%
2024/06/11	1	105.50	0	0.00	104.50	1	259	0.39%
2024/06/07	1	109.00	1	111.00	108.00	0	259	0.00%
2024/06/04	5	109.50	2	110.50	107.50	3	258	1.16%
2024/05/31	5	114.60	3	115.00	116.00	2	256	0.78%
2024/05/30	2	112.00	13	115.27	117.00	-11	224	-4.89%
2024/05/29	2.3	104.70	1	106.00	106.50	1.3	192	0.68%
2024/05/20	0	0.00	1	101.00	99.20	-1	245	-0.41%
2024/05/15	1	101.00	0	0.00	101.00	1	268	0.37%
2024/05/14	0	0.00	2	99.50	99.10	-2	273	-0.73%
2024/05/13	2	100.00	0	0.00	99.40	2	275	0.73%
2024/04/09	1	103.00	0	0.00	102.50	1	353	0.28%
2024/03/26	1	106.00	0	0.00	105.00	1	406	0.25%
2024/03/22	0	0.00	1	107.50	107.00	-1	411	-0.24%
2024/03/21	1	109.00	0	0.00	108.00	1	411	0.24%
2024/03/19	0	0.00	1	108.00	108.00	-1	426	-0.23%
2024/03/15	0	0.00	1	106.00	106.00	-1	433	-0.23%
2024/03/13	1	108.50	2	109.25	108.00	-1	440	-0.23%
2024/03/08	2	110.50	0.2	110.00	109.00	1.8	455	0.40%
2024/03/07	4	112.00	1	112.50	111.50	3	458	0.65%
2024/03/06	4	114.88	0	0.00	114.50	4	476	0.84%
2024/03/05	2	117.50	1	121.00	117.00	1	539	0.19%
2024/03/04	1	117.00	0	0.00	116.00	1	542	0.18%
2024/03/01	2	117.50	1	117.00	119.00	1	530	0.19%
2024/02/27	1	114.00	0	0.00	115.50	1	508	0.20%
2024/02/26	1	113.50	2	115.00	115.00	-1	505	-0.20%
2024/02/23	3	114.00	1	112.50	112.50	2	493	0.41%
2024/02/22	3	115.00	3	115.67	114.50	0	492	0.00%
2024/02/21	1	114.50	5	115.60	115.00	-4	498	-0.80%
2024/02/20	11	115.55	2	116.00	115.00	9	494	1.82%
2024/02/19	0	0.00	2	115.50	115.00	-2	481	-0.42%
2024/02/15	2	112.50	2	114.25	112.50	0	471	0.00%
2024/02/05	1	112.00	2	112.00	111.50	-1	463	-0.22%
2024/02/02	0	0.00	3	113.17	112.00	-3	460	-0.65%
2024/02/01	2	110.75	2	112.75	113.00	0	456	0.00%
2024/01/31	0	0.00	1	109.50	108.50	-1	446	-0.22%
2024/01/30	3	110.83	2	112.00	109.50	1	446	0.22%
2024/01/29	2	110.25	0	0.00	110.00	2	443	0.45%
2024/01/26	2	107.50	0	0.00	107.00	2	438	0.46%
2024/01/25	4	111.38	2	115.00	111.50	2	432	0.46%
2024/01/24	5	109.60	5	113.20	112.50	0	411	0.00%
2024/01/17	1	102.50	0	0.00	103.50	1	388	0.26%
2024/01/15	0	0.00	11	105.09	106.50	-11	385	-2.85%
2024/01/11	1	105.50	0	0.00	105.50	1	382	0.26%
2024/01/04	1	109.50	1	109.00	109.00	0	380	0.00%
2024/01/03	2	110.25	0	0.00	109.00	2	376	0.53%
2024/01/02	1	111.50	0	0.00	111.00	1	373	0.27%
2023/12/29	0	0.00	1	113.00	113.00	-1	370	-0.27%
2023/12/28	0	0.00	1	114.00	112.50	-1	368	-0.27%
2023/12/27	1	114.00	0	0.00	113.00	1	363	0.28%
2023/12/26	13	114.88	4	114.75	113.50	9	356	2.53%
2023/12/25	2	114.25	1	114.50	115.00	1	333	0.30%
2023/12/20	0	0.00	2	111.50	111.50	-2	309	-0.65%
2023/12/18	1	110.00	0	0.00	110.00	1	300	0.33%
2023/12/15	2	113.25	0	0.00	111.00	2	299	0.67%
2023/12/08	1	109.50	0	0.00	109.50	1	268	0.37%
2023/12/06	1	110.50	0	0.00	110.50	1	253	0.39%
2023/12/04	1	113.50	0	0.00	111.50	1	243	0.41%
2023/11/30	0	0.00	5.6	118.96	119.00	-5.6	209	-2.68%
2023/11/29	1	114.00	6.1	114.25	114.50	-5.1	136	-3.73%
2023/11/28	0	0.00	1	104.00	104.50	-1	110	-0.90%
2023/11/27	1	101.00	1	102.00	101.50	0	101	0.00%
2023/11/22	1	102.50	0	0.00	103.50	1	92	1.08%
2023/11/20	4	102.25	4	103.38	103.00	0	86	0.00%
2023/11/16	1	98.20	0	0.00	99.20	1	69	1.44%
2023/11/15	0	0.00	1	100.00	99.90	-1	68	-1.46%
2023/10/17	1	97.00	1	98.00	97.50	0	65	0.00%
2023/10/16	1	96.30	0	0.00	96.60	1	63	1.58%
2023/10/13	0	0.00	1	96.00	96.30	-1	63	-1.58%
2023/10/12	1	95.20	0	0.00	96.70	1	62	1.60%
2023/09/11	1	95.00	0	0.00	97.00	1	73	1.36%
2023/08/25	1	99.80	0	0.00	98.90	1	78	1.28%
2023/08/10	0	0.00	4	100.00	100.50	-4	79	-5.05%
2023/07/27	0	0.00	1	99.50	100.00	-1	87	-1.15%
2023/07/12	1	99.60	0	0.00	99.30	1	106	0.94%
2023/07/06	1	103.00	0	0.00	102.50	1	121	0.82%
2023/07/05	0	0.00	2	103.00	103.50	-2	141	-1.41%
2023/07/03	3	101.50	0	0.00	102.50	3	141	2.12%
2023/06/29	0	0.00	1	101.00	101.50	-1	143	-0.70%
2023/06/20	1	103.50	0	0.00	102.00	1	148	0.67%
2023/06/08	1	102.50	0	0.00	103.00	1	147	0.68%
2023/05/24	0	0.00	1	103.00	103.50	-1	171	-0.58%
2023/05/19	1	102.50	0	0.00	103.00	1	177	0.56%
2023/05/15	0	0.00	1	100.00	100.00	-1	183	-0.55%
2023/05/08	0	0.00	2	106.00	106.00	-2	204	-0.98%
2023/05/05	2	105.00	0	0.00	105.50	2	206	0.97%
2023/05/04	2	104.50	0	0.00	105.00	2	212	0.94%
2023/04/21	1	105.00	0	0.00	105.00	1	233	0.43%
2023/04/20	2	109.75	1	108.00	106.50	1	230	0.43%
2023/04/10	2	110.25	7	109.50	108.50	-5	203	-2.46%
2023/04/06	1	104.00	0	0.00	104.50	1	183	0.54%
2023/03/31	2	104.00	0	0.00	104.00	2	184	1.09%
2023/03/28	0	0.00	1	104.50	104.00	-1	186	-0.54%
2023/03/24	1	105.00	0	0.00	104.50	1	187	0.53%
2023/03/20	0	0.00	1	103.00	103.00	-1	186	-0.54%
2023/03/16	1	100.00	0	0.00	100.00	1	186	0.54%
2023/03/08	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/02/24	1	104.00	0	0.00	103.00	1	239	0.42%
2023/02/23	1	105.50	0	0.00	105.50	1	235	0.42%
2023/02/17	0	0.00	2	108.00	107.50	-2	232	-0.86%
2023/02/13	1	107.00	0	0.00	108.00	1	237	0.42%
2023/02/10	1	108.00	0	0.00	108.00	1	239	0.42%
2023/02/09	1	110.00	0	0.00	109.50	1	244	0.41%
2023/02/08	0	0.00	1	109.00	110.50	-1	239	-0.42%
2023/02/03	0	0.00	1	106.50	106.50	-1	223	-0.45%
2023/02/02	2	107.50	0	0.00	108.00	2	221	0.90%
2023/02/01	2	105.00	2	106.25	106.50	0	215	0.00%
2023/01/30	1	103.00	1	103.50	103.00	0	205	0.00%
2023/01/12	4	103.50	4	101.38	100.50	0	203	0.00%
2023/01/11	0	0.00	1	101.00	100.50	-1	194	-0.51%
2023/01/04	1	97.80	1	98.20	97.90	0	200	0.00%
2022/12/20	1	98.00	0	0.00	98.90	1	220	0.45%
2022/12/16	1	102.00	0	0.00	103.00	1	222	0.45%
2022/12/13	1	102.00	0	0.00	102.00	1	225	0.44%
2022/12/09	0	0.00	6	103.00	104.00	-6	225	-2.66%
2022/12/07	1	104.50	0	0.00	105.50	1	226	0.44%
2022/12/06	1	107.00	0	0.00	108.00	1	225	0.44%
2022/12/02	0	0.00	1	111.00	111.50	-1	214	-0.47%
2022/12/01	2	110.00	2	110.00	109.50	0	211	0.00%
2022/11/25	2	109.00	1	109.50	107.50	1	204	0.49%
2022/11/23	5	106.90	0	0.00	106.50	5	193	2.59%
2022/11/18	2	108.50	1	106.50	105.00	1	203	0.49%
2022/11/17	1	106.00	1	107.00	106.50	0	199	0.00%
2022/11/08	0	0.00	1	104.00	102.00	-1	241	-0.41%
2022/11/07	2	104.00	1	102.00	102.00	1	263	0.38%
2022/10/28	1	94.00	1	95.00	95.00	0	291	0.00%
2022/10/27	0	0.00	1	95.50	95.20	-1	294	-0.34%
2022/10/25	1	94.50	0	0.00	94.30	1	303	0.33%
2022/10/24	0	0.00	1	95.90	95.60	-1	306	-0.33%
2022/10/20	1	94.50	1	94.00	95.20	0	314	0.00%
2022/10/17	0	0.00	1	95.00	95.00	-1	344	-0.29%
2022/10/14	0	0.00	1	92.90	93.50	-1	358	-0.28%
2022/10/11	1	92.20	1	94.50	92.20	0	374	0.00%
2022/10/05	1	104.00	0	0.00	103.50	1	386	0.26%
2022/08/31	1	122.00	0	0.00	122.00	1	781	0.13%
2022/08/19	2	125.50	2	124.25	124.00	0	962	0.00%
2022/08/18	3	123.50	3	125.00	125.00	0	959	0.00%
2022/08/15	5	122.00	0	0.00	123.50	5	980	0.51%
2022/08/12	2	121.00	2	123.00	123.00	0	1,000	0.00%
2022/08/11	0	0.00	1	117.00	116.50	-1	986	-0.10%
2022/08/10	0	0.00	2	109.50	110.00	-2	975	-0.21%
2022/08/08	2	108.25	1	108.50	109.00	1	986	0.10%
2022/08/05	0	0.00	2	113.25	114.00	-2	985	-0.20%
2022/08/04	1	109.50	0	0.00	110.50	1	1,003	0.10%
2022/08/02	0	0.00	6	111.50	112.50	-6	1,018	-0.59%
2022/07/29	1	116.00	0	0.00	116.00	1	1,026	0.10%
2022/07/28	6	116.25	0	0.00	115.50	6	1,032	0.58%
2022/07/22	1	123.50	0	0.00	123.50	1	1,035	0.10%
2022/07/20	1	119.00	0	0.00	117.50	1	1,011	0.10%
2022/07/18	1	117.00	1	116.50	116.50	0	1,006	0.00%
2022/07/15	0	0.00	1	114.50	115.00	-1	999	-0.10%
2022/07/14	1	111.00	0	0.00	112.50	1	994	0.10%
2022/07/12	1	106.50	7	106.36	106.00	-6	994	-0.60%
2022/07/06	0	0.00	1	113.50	114.00	-1	963	-0.10%
2022/07/05	7	115.50	6	114.00	116.50	1	964	0.10%
2022/07/04	5	120.00	0	0.00	117.50	5	957	0.52%
2022/06/29	1	129.50	5	130.50	129.00	-4	950	-0.42%
2022/06/28	1	133.00	5	132.50	132.00	-4	956	-0.42%
2022/06/27	6	137.75	12	136.63	138.50	-6	962	-0.62%
2022/06/24	2	143.00	0	0.00	140.50	2	939	0.21%
2022/06/23	3	143.17	2	145.25	143.50	1	929	0.11%
2022/06/22	11	148.50	3	147.00	143.00	8	940	0.85%
2022/06/21	1	149.50	2	152.00	152.50	-1	939	-0.11%
2022/06/20	3	153.17	11	149.27	149.00	-8	982	-0.81%
2022/06/17	13	152.27	2	156.00	156.50	11	968	1.14%
2022/06/16	2	165.50	17	160.76	152.50	-15	956	-1.57%
2022/06/15	15	165.50	1	166.00	162.00	14	916	1.53%
2022/06/14	1	164.00	1	165.50	165.50	0	912	0.00%
2022/06/10	1	164.00	1	165.50	165.00	0	902	0.00%
2022/06/09	2	166.00	1	165.00	166.50	1	896	0.11%
2022/06/08	2	163.25	2	164.50	166.00	0	876	0.00%
2022/06/07	2	164.25	2	167.25	165.00	0	842	0.00%
2022/06/02	1	159.50	0	0.00	158.00	1	755	0.13%
2022/05/24	0	0.00	1	152.50	151.50	-1	708	-0.14%
2022/05/20	1	151.50	2	154.25	151.50	-1	690	-0.14%
2022/05/19	0	0.00	1	150.50	152.00	-1	674	-0.15%
2022/05/18	1	149.50	1	149.50	150.00	0	676	0.00%
2022/05/17	1	150.00	0	0.00	150.00	1	694	0.14%
2022/05/16	0	0.00	20	150.05	146.50	-20	714	-2.80%
2022/05/13	21	147.95	2	147.00	147.00	19	739	2.57%
2022/05/12	2	147.75	24	150.02	142.00	-22	846	-2.60%
2022/05/11	1	146.50	1	149.50	148.50	0	875	0.00%
2022/05/10	11	142.68	11	146.36	149.00	0	868	0.00%
2022/05/09	14	143.96	0	0.00	143.00	14	866	1.62%
2022/05/06	10	144.80	0	0.00	145.00	10	863	1.16%
2022/05/05	0	0.00	8	140.88	141.50	-8	858	-0.93%
2022/05/04	8	137.75	0	0.00	137.00	8	850	0.94%
2022/04/29	0	0.00	1	130.50	130.00	-1	836	-0.12%
2022/04/27	1	124.00	0	0.00	126.50	1	836	0.12%
2022/04/19	1	143.00	1	139.50	138.50	0	844	0.00%
2022/04/15	0	0.00	2	144.75	144.50	-2	846	-0.24%
2022/04/12	1	141.00	2	142.00	143.00	-1	865	-0.12%
2022/04/11	1	146.00	0	0.00	143.00	1	929	0.11%
2022/04/08	1	153.50	0	0.00	153.50	1	979	0.10%
2022/03/31	1	159.00	1	160.50	161.00	0	946	0.00%
2022/03/29	0	0.00	1	158.50	159.00	-1	906	-0.11%
2022/03/28	1	152.00	1	153.50	154.50	0	897	0.00%
2022/03/25	1	154.50	0	0.00	154.00	1	892	0.11%
2022/03/24	1	158.00	1	154.50	158.50	0	873	0.00%
2022/03/23	14	159.25	20	156.73	156.50	-6	862	-0.70%
2022/03/22	0	0.00	1	154.00	152.00	-1	810	-0.12%
2022/03/21	1	154.00	1	152.00	152.00	0	804	0.00%
2022/03/18	5	153.50	1	149.00	153.50	4	798	0.50%
2022/03/16	1	142.50	0	0.00	142.00	1	774	0.13%
2022/03/15	1	144.00	1	142.00	141.50	0	775	0.00%
2022/03/14	1	147.50	0	0.00	148.00	1	767	0.13%
2022/03/11	0	0.00	1	143.00	143.50	-1	773	-0.13%
2022/03/10	1	145.50	0	0.00	145.00	1	774	0.13%
2022/03/08	1	142.50	0	0.00	140.00	1	783	0.13%
2022/03/07	0	0.00	1	141.50	141.50	-1	784	-0.13%
2022/03/02	1	154.00	2	151.25	152.00	-1	828	-0.12%
2022/03/01	1	150.00	1	149.00	150.00	0	823	0.00%
2022/02/25	0	0.00	1	148.50	148.00	-1	831	-0.12%
2022/02/24	2	146.50	1	146.00	145.50	1	852	0.12%
2022/02/23	1	147.50	0	0.00	151.50	1	862	0.12%
2022/02/22	2	145.50	2	147.50	147.00	0	931	0.00%
2022/02/18	2	151.00	2	151.25	155.00	0	1,048	0.00%
2022/02/17	2	154.25	2	154.00	153.50	0	1,056	0.00%
2022/02/16	2	154.25	0	0.00	153.50	2	1,051	0.19%
2022/02/15	1	155.00	1	152.00	150.00	0	1,031	0.00%
2022/02/14	13	153.62	4	153.63	153.50	9	1,006	0.89%
2022/02/11	0	0.00	2	146.75	154.00	-2	908	-0.22%
2022/02/09	1	139.50	0	0.00	140.00	1	870	0.11%
2022/01/25	0	0.00	5	130.50	129.50	-5	878	-0.57%
2022/01/21	1	133.50	0	0.00	131.00	1	899	0.11%
2022/01/17	0	0.00	2	131.75	135.50	-2	927	-0.22%
2022/01/14	2	130.25	1	130.00	130.00	1	932	0.11%
2022/01/13	1	136.50	0	0.00	135.50	1	924	0.11%
2022/01/12	0	0.00	1	137.50	137.50	-1	925	-0.11%
2022/01/11	1	141.50	1	137.50	138.00	0	927	0.00%
2022/01/10	1	141.00	3	143.00	141.00	-2	923	-0.22%
2022/01/07	1	144.00	5	144.50	144.00	-4	934	-0.43%
2022/01/05	0	0.00	5	153.30	152.00	-5	915	-0.55%
2022/01/04	3	158.67	4	158.75	157.00	-1	907	-0.11%
2022/01/03	4	158.50	2	156.00	155.00	2	843	0.24%
2021/12/16	0	0.00	3	145.00	145.50	-3	773	-0.39%
2021/12/14	1	138.00	1	139.50	138.50	0	766	0.00%
2021/12/09	0	0.00	1	144.50	144.50	-1	755	-0.13%
2021/12/08	6	148.42	0	0.00	147.50	6	749	0.80%
2021/12/07	1	148.00	1	152.50	148.50	0	743	0.00%
2021/12/03	3	150.00	3	150.17	150.00	0	734	0.00%
2021/12/02	5	149.80	1	149.00	147.00	4	733	0.55%
2021/11/30	1	154.00	0	0.00	150.50	1	726	0.14%
2021/11/24	0	0.00	0.2	149.00	149.00	-0.2	699	-0.03%
2021/11/23	1	153.00	1	152.00	146.00	0	687	0.00%
2021/11/19	1.2	166.17	1	166.00	158.50	0.2	646	0.03%
2021/11/18	1	160.00	1	159.00	157.50	0	570	0.00%
2021/11/17	0	0.00	1	159.50	159.50	-1	494	-0.20%
2021/11/16	3	144.17	0	0.00	145.00	3	434	0.69%
2021/11/10	2	139.00	1	141.00	137.50	1	403	0.25%
2021/11/09	1	136.00	1	137.00	136.50	0	390	0.00%
2021/11/08	1	133.00	1	135.50	135.50	0	389	0.00%
2021/11/02	1	140.00	1	133.00	133.00	0	402	0.00%
2021/10/29	0	0.00	1	138.50	137.50	-1	389	-0.26%
2021/10/26	0	0.00	1	132.00	131.00	-1	391	-0.26%
2021/10/25	0	0.00	1	133.00	131.50	-1	398	-0.25%
2021/10/22	2	129.50	7	130.50	131.00	-5	408	-1.23%
2021/10/21	0	0.00	1	127.00	127.50	-1	431	-0.23%
2021/10/20	1	127.00	1	127.00	128.50	0	467	0.00%
2021/10/19	2	124.25	2	126.25	127.00	0	512	0.00%
2021/10/18	2	124.50	1	123.50	123.50	1	548	0.18%
2021/10/15	0	0.00	1	124.00	123.50	-1	612	-0.16%
2021/10/13	1	118.00	0	0.00	118.00	1	651	0.15%
2021/10/12	0	0.00	1	125.00	119.50	-1	656	-0.15%
2021/10/07	7	120.50	2	120.25	121.50	5	663	0.75%
2021/10/06	2	112.50	1	111.50	110.50	1	700	0.14%
2021/09/07	1	119.50	0	0.00	122.50	1	957	0.10%
2021/09/06	1	127.00	1	122.00	121.00	0	955	0.00%
2021/09/03	1	127.00	1	125.50	125.50	0	954	0.00%
2021/08/31	0	0.00	1	127.00	125.50	-1	959	-0.10%
2021/08/30	2	124.50	0	0.00	123.50	2	941	0.21%
2021/08/20	0	0.00	1	123.00	121.50	-1	952	-0.10%
2021/08/19	0	0.00	1	124.50	119.00	-1	949	-0.11%
2021/08/18	1	120.50	1	123.50	123.50	0	946	0.00%
2021/08/17	2	121.00	0	0.00	119.50	2	946	0.21%
2021/08/16	0	0.00	1	122.00	124.50	-1	945	-0.11%
2021/08/13	2	127.25	0	0.00	125.50	2	942	0.21%
2021/08/10	7	125.00	0	0.00	130.50	7	934	0.75%
2021/07/30	0	0.00	1	135.00	131.00	-1	951	-0.11%
2021/07/29	1	136.00	0	0.00	134.50	1	948	0.11%
2021/07/27	1	137.00	1	139.50	136.50	0	938	0.00%
2021/07/26	1	144.00	0	0.00	146.00	1	918	0.11%
2021/07/23	1	142.50	3	142.83	140.00	-2	891	-0.22%
2021/07/22	1	139.00	0	0.00	138.50	1	866	0.12%
2021/07/21	0	0.00	4	141.75	143.00	-4	832	-0.48%
2021/07/20	2	136.50	1	135.50	134.50	1	786	0.13%
2021/07/19	0	0.00	4	138.50	138.50	-4	784	-0.51%
2021/07/16	1	134.00	1	136.00	133.50	0	764	0.00%
2021/07/15	1	134.00	0	0.00	134.00	1	767	0.13%
2021/07/14	4	132.63	1	136.00	132.00	3	786	0.38%
2021/07/13	1	136.00	3	137.00	134.50	-2	793	-0.25%
2021/07/12	1	136.50	4	134.88	134.00	-3	758	-0.40%
2021/07/09	1	127.00	1	128.50	128.50	0	725	0.00%
2021/07/08	2	129.75	5	129.10	130.00	-3	734	-0.41%
2021/07/06	0	0.00	2	126.00	124.50	-2	744	-0.27%
2021/07/05	1	126.00	1	128.00	126.00	0	761	0.00%
2021/06/29	2	123.50	0	0.00	119.00	2	930	0.22%
2021/06/24	1	121.00	1	122.00	122.50	0	1,103	0.00%
2021/06/23	1	117.50	1	118.50	119.00	0	1,135	0.00%
2021/06/18	3	119.50	4	121.75	119.50	-1	1,173	-0.09%
2021/06/15	0	0.00	2	115.50	116.00	-2	1,151	-0.17%
2021/06/11	0	0.00	1	116.00	114.50	-1	1,152	-0.09%
2021/06/10	3	117.33	3	116.33	115.50	0	1,159	0.00%
2021/06/02	2	113.25	1	112.50	112.00	1	1,170	0.09%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,160	-0.09%
2021/05/26	1	107.00	0	0.00	109.00	1	1,162	0.09%
2021/05/25	1	109.00	3	110.00	109.00	-2	1,165	-0.17%
2021/05/24	1	106.00	0	0.00	106.50	1	1,166	0.09%
2021/05/18	0	0.00	3	99.27	102.50	-3	1,192	-0.25%
2021/05/13	0	0.00	2	102.95	104.00	-2	1,177	-0.17%
2021/05/12	0	0.00	1	101.50	101.50	-1	1,170	-0.09%
2021/05/11	2	109.50	0	0.00	107.00	2	1,156	0.17%
2021/05/10	1	116.00	0	0.00	116.00	1	1,150	0.09%
2021/05/07	0	0.00	3	119.00	120.00	-3	1,153	-0.26%
2021/05/06	3	116.67	0	0.00	115.50	3	1,151	0.26%
2021/05/05	3	117.67	0	0.00	115.50	3	1,147	0.26%
2021/05/04	1	113.00	2	117.50	120.50	-1	1,142	-0.09%
2021/05/03	5	128.60	0	0.00	125.00	5	1,132	0.44%
2021/04/29	1	133.50	0	0.00	134.00	1	1,130	0.09%
2021/04/28	2	136.25	3	136.83	137.00	-1	1,119	-0.09%
2021/04/27	1	133.50	2	133.50	133.50	-1	1,103	-0.09%
2021/04/26	4	136.88	2	139.75	135.50	2	1,099	0.18%
2021/04/23	2	132.50	2	135.00	135.50	0	1,083	0.00%
2021/04/22	1	131.00	1	133.00	131.00	0	1,075	0.00%
2021/04/21	2	138.25	0	0.00	137.00	2	1,070	0.19%
2021/04/20	1	140.00	1	143.50	139.00	0	1,069	0.00%
2021/04/19	0	0.00	2	139.00	140.00	-2	1,057	-0.19%
2021/04/14	3	133.50	0	0.00	133.50	3	1,059	0.28%
2021/04/13	1	139.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	1	139.00	0	0.00	138.00	1	1,084	0.09%
2021/04/09	3	141.33	1.1	142.46	140.50	1.9	1,087	0.18%
2021/04/08	2.1	147.41	8	145.88	147.00	-5.9	1,103	-0.54%
2021/04/07	8	143.25	4	142.50	145.00	4	1,040	0.38%
2021/04/06	1	131.50	0	0.00	132.00	1	962	0.10%
2021/03/31	3	135.83	1	135.00	132.00	2	1,133	0.18%
2021/03/30	3	136.50	4	139.38	136.00	-1	1,107	-0.09%
2021/03/29	1	138.50	3	136.50	135.00	-2	1,027	-0.19%
2021/03/26	3	129.00	0	0.00	129.50	3	958	0.31%
2021/03/25	3	127.00	2	130.00	127.00	1	926	0.11%
2021/03/18	1	122.50	1	122.00	122.00	0	1,035	0.00%
2021/03/16	1	124.00	1	122.00	121.50	0	1,050	0.00%
2021/03/12	0	0.00	1	121.50	122.00	-1	1,029	-0.10%
2021/03/10	1	117.50	0	0.00	117.50	1	1,034	0.10%
2021/02/22	0	0.00	2	121.00	123.00	-2	1,257	-0.16%
2021/02/19	1	115.00	3	118.33	119.00	-2	1,267	-0.16%
2021/02/18	1	115.00	2	115.50	117.50	-1	1,281	-0.08%
2021/02/17	1	114.50	0	0.00	114.50	1	1,320	0.08%
2021/02/05	1	108.00	0	0.00	108.50	1	1,390	0.07%
2021/02/03	1	108.00	1	108.50	108.50	0	1,437	0.00%
2021/02/01	1	104.00	1	106.00	106.50	0	1,476	0.00%
2021/01/28	2	112.50	0	0.00	110.50	2	1,494	0.13%
2021/01/27	3	115.00	1	116.50	114.50	2	1,493	0.13%
2021/01/20	0	0.00	1	120.50	120.50	-1	1,493	-0.07%
2021/01/15	1	130.50	2	128.75	125.50	-1	1,506	-0.07%
2021/01/14	1	130.50	0	0.00	130.00	1	1,505	0.07%
2021/01/13	1	127.50	0	0.00	127.50	1	1,506	0.07%
2021/01/12	0	0.00	1	127.50	126.50	-1	1,506	-0.07%
2021/01/07	0	0.00	1	131.00	128.00	-1	1,586	-0.06%
2021/01/04	1	133.50	0	0.00	136.00	1	1,644	0.06%
2020/12/31	4	138.00	4	134.50	135.00	0	1,699	0.00%
2020/12/30	0	0.00	2	135.50	137.50	-2	1,738	-0.12%
2020/12/29	3	131.67	1	133.50	131.50	2	1,700	0.12%
2020/12/28	2	133.75	7	131.64	132.00	-5	1,665	-0.30%
2020/12/25	0	0.00	3	130.00	130.00	-3	1,536	-0.20%
2020/12/24	1	119.00	0	0.00	118.50	1	1,469	0.07%
2020/12/23	1	118.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	1	118.00	1	115.50	115.50	0	1,461	0.00%
2020/12/21	3	120.50	0	0.00	119.00	3	1,453	0.21%
2020/12/18	3	120.33	0	0.00	118.00	3	1,437	0.21%
2020/12/15	1	125.50	7	117.71	117.00	-6	1,432	-0.42%
2020/12/09	7	122.43	1	122.50	123.00	6	1,297	0.46%
2020/12/08	0	0.00	1	121.50	122.00	-1	1,282	-0.08%
2020/12/03	0	0.00	7	124.86	120.00	-7	1,265	-0.55%
2020/12/01	2	116.50	3	121.00	121.50	-1	1,227	-0.08%
2020/11/30	2	120.50	2	119.50	117.00	0	1,216	0.00%
2020/11/27	3	119.50	1	121.00	119.50	2	1,211	0.17%
2020/11/25	0	0.00	1	119.00	122.50	-1	1,172	-0.09%
2020/11/24	3	121.33	7	120.57	118.00	-4	1,143	-0.35%
2020/11/23	1	121.50	30	119.50	120.00	-29	1,138	-2.55%
2020/11/20	7	118.93	0	0.00	119.50	7	1,122	0.62%
2020/11/19	0	0.00	1	117.50	116.00	-1	1,091	-0.09%
2020/11/17	2	116.75	3	115.33	117.50	-1	1,057	-0.09%
2020/11/16	4	118.50	4.4	115.56	115.00	-0.4	1,038	-0.04%
2020/11/13	3.4	116.50	3	116.17	115.50	0.4	993	0.04%
2020/11/12	1	110.50	1	111.00	111.00	0	916	0.00%
2020/11/10	0	0.00	1	106.00	105.50	-1	864	-0.12%
2020/11/09	1	107.50	0	0.00	107.50	1	853	0.12%
2020/11/06	0	0.00	1	105.00	105.00	-1	824	-0.12%
2020/11/05	1	103.50	1	101.50	102.50	0	805	0.00%
2020/11/03	1	100.00	1	100.00	100.50	0	803	0.00%
2020/10/29	1	99.10	0	0.00	101.00	1	787	0.13%
2020/10/28	0	0.00	1	102.00	102.00	-1	782	-0.13%
2020/10/23	0	0.00	2	101.50	104.50	-2	760	-0.26%
2020/10/22	0	0.00	2	101.00	101.00	-2	748	-0.27%
2020/10/20	0	0.00	2	103.25	103.50	-2	729	-0.27%
2020/10/19	9	103.17	2	103.25	103.00	7	724	0.97%
2020/10/16	12	104.25	2	107.75	102.00	10	714	1.40%
2020/10/14	1	109.50	0	0.00	112.00	1	619	0.16%
2020/10/13	3	110.00	0	0.00	108.50	3	600	0.50%
2020/10/12	2	108.50	3	110.17	108.00	-1	567	-0.18%
2020/10/08	20	102.00	5	104.50	105.00	15	479	3.13%
2020/10/07	5	102.80	3	98.67	103.00	2	402	0.50%
2020/10/06	0	0.00	1	93.70	93.70	-1	317	-0.32%
2020/10/05	1	92.30	2	92.00	92.80	-1	318	-0.31%
2020/09/25	0	0.00	1	90.40	89.40	-1	386	-0.26%
2020/09/23	2	93.15	0	0.00	92.90	2	388	0.52%
2020/09/21	2	93.85	1	95.50	94.20	1	379	0.26%
2020/09/18	3	95.80	5	95.58	95.90	-2	361	-0.55%
2020/09/15	0	0.00	1	93.10	93.00	-1	339	-0.29%
2020/09/08	0	0.00	1	92.50	91.40	-1	344	-0.29%
2020/08/27	4	95.40	15	95.33	95.00	-11	368	-2.99%
2020/08/25	1	91.60	0	0.00	91.10	1	336	0.30%
2020/08/24	1	91.00	1	92.00	92.20	0	335	0.00%
2020/08/07	1	93.70	1	95.10	93.50	0	353	0.00%
2020/07/28	0	0.00	3	86.53	86.30	-3	405	-0.74%
2020/07/27	1	88.40	0	0.00	87.90	1	411	0.24%
2020/07/23	0	0.00	1	91.20	90.60	-1	421	-0.24%
2020/07/22	1	94.30	1	94.40	94.30	0	421	0.00%
2020/07/21	0	0.00	4	94.30	94.50	-4	423	-0.95%
2020/07/20	4	93.60	0	0.00	93.50	4	442	0.90%
2020/07/17	1	93.50	1	93.40	93.40	0	445	0.00%
2020/07/15	1	92.80	0	0.00	92.30	1	446	0.22%
2020/07/10	1	93.10	1	93.30	93.10	0	469	0.00%
2020/07/09	2	96.50	3	95.10	95.20	-1	469	-0.21%
2020/07/08	4	96.63	3	96.47	96.70	1	463	0.22%
2020/07/07	2	99.00	1	96.70	96.50	1	460	0.22%
2020/07/06	0	0.00	1	99.50	100.00	-1	449	-0.22%
2020/07/03	1	93.20	1	94.00	93.60	0	424	0.00%
2020/07/02	2	92.45	0	0.00	92.50	2	430	0.46%
2020/07/01	3	91.43	4	91.43	91.20	-1	428	-0.23%
2020/06/30	1	90.00	0	0.00	90.50	1	425	0.23%
2020/06/29	3	90.00	0	0.00	90.30	3	430	0.70%
2020/06/10	0	0.00	1	92.70	93.00	-1	473	-0.21%
2020/06/09	1	93.30	0	0.00	93.30	1	485	0.21%
2020/06/08	1	95.40	0	0.00	94.90	1	491	0.20%
2020/06/04	0	0.00	2	94.40	95.00	-2	494	-0.40%
2020/06/02	1	95.10	1	93.40	93.40	0	496	0.00%
2020/06/01	2	92.80	0	0.00	93.10	2	501	0.40%
2020/05/26	0	0.00	2	94.05	92.50	-2	520	-0.38%
2020/05/25	3	90.97	1	93.30	93.50	2	514	0.39%
2020/05/21	0	0.00	1	92.00	91.80	-1	516	-0.19%
2020/05/20	0	0.00	1	92.60	91.60	-1	518	-0.19%
2020/05/19	1	90.20	0	0.00	90.20	1	545	0.18%
2020/05/18	0	0.00	1	89.10	88.30	-1	551	-0.18%
2020/05/15	1	90.30	1	90.00	89.70	0	552	0.00%
2020/05/14	1	95.50	0	0.00	91.50	1	554	0.18%
2020/05/11	0	0.00	13	94.52	94.20	-13	551	-2.36%
2020/05/08	1	96.50	1	93.60	93.70	0	550	0.00%
2020/05/07	5	94.76	1	94.40	94.50	4	543	0.74%
2020/05/05	1	90.10	1	89.00	89.00	0	526	0.00%
2020/05/04	1	85.30	0	0.00	85.90	1	516	0.19%
2020/04/29	0	0.00	2	85.10	86.70	-2	525	-0.38%
2020/04/28	10	84.04	0	0.00	83.80	10	526	1.90%
2020/04/27	0	0.00	7	83.70	83.70	-7	532	-1.31%
2020/04/24	0	0.00	3	84.30	83.60	-3	535	-0.56%
2020/04/23	0	0.00	1	83.00	83.60	-1	531	-0.19%
2020/04/22	0	0.00	1	80.50	80.50	-1	513	-0.19%
2020/04/20	7	79.00	0	0.00	79.50	7	514	1.36%
2020/04/17	1	80.00	7	80.00	79.80	-6	515	-1.16%
2020/04/16	0	0.00	4	79.63	80.70	-4	511	-0.78%
2020/04/15	7	78.03	2	78.05	78.80	5	510	0.98%
2020/04/14	4	76.95	1	77.00	77.20	3	503	0.60%
2020/04/13	1	75.00	1	75.80	75.00	0	510	0.00%
2020/04/10	1	75.80	0	0.00	76.40	1	517	0.19%
2020/04/09	0	0.00	3	77.57	76.00	-3	533	-0.56%
2020/04/08	5	76.98	6	75.65	77.80	-1	533	-0.19%
2020/04/07	2	74.40	5	74.86	75.40	-3	534	-0.56%
2020/04/06	4	71.98	0	0.00	72.40	4	545	0.73%
2020/03/27	5	71.40	1	72.00	71.00	4	628	0.64%
2020/03/25	0	0.00	1	69.00	68.80	-1	699	-0.14%
2020/03/17	2	69.50	1	69.60	67.50	1	724	0.14%
2020/03/12	1	89.20	0	0.00	83.00	1	698	0.14%
2020/03/11	2	92.90	1	94.30	91.20	1	707	0.14%
2020/03/10	1	92.50	0	0.00	94.30	1	701	0.14%
2020/03/06	2	100.00	2	99.85	99.80	0	687	0.00%
2020/03/05	0	0.00	6	101.17	99.60	-6	675	-0.89%
2020/03/04	6	97.45	0	0.00	99.60	6	664	0.90%
2020/02/27	2	99.45	0	0.00	95.10	2	661	0.30%
2020/02/26	0	0.00	9	99.73	99.80	-9	653	-1.38%
2020/02/25	10	100.09	1	100.50	100.00	9	651	1.38%
2020/02/24	1	100.50	1	101.00	101.50	0	643	0.00%
2020/02/20	2	106.75	2	109.25	104.00	0	635	0.00%
2020/02/19	1	99.40	0	0.00	103.00	1	602	0.17%
2020/02/18	9	99.37	1	99.40	99.10	8	596	1.34%
2020/02/17	1	99.40	2	99.30	99.40	-1	594	-0.17%
2020/02/14	3	99.87	0	0.00	100.00	3	589	0.51%
2020/02/13	1	99.60	1	101.00	99.00	0	589	0.00%
2020/02/12	1	98.10	2	99.25	100.00	-1	590	-0.17%
2020/02/07	1	95.10	0	0.00	95.10	1	596	0.17%
2020/02/06	0	0.00	2	96.10	96.60	-2	593	-0.34%
2020/02/05	0	0.00	2	96.20	94.40	-2	590	-0.34%
2020/02/04	3	93.57	0	0.00	93.70	3	584	0.51%
2020/02/03	2	92.50	0	0.00	90.30	2	580	0.34%
2020/01/31	1	99.10	0	0.00	98.70	1	571	0.17%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/17	1	114.50	0	0.00	114.50	1	594	0.17%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/10	1	118.50	0	0.00	117.00	1	657	0.15%
2020/01/09	1	119.50	2	121.50	119.50	-1	658	-0.15%
2020/01/08	1	117.00	1	119.00	117.50	0	664	0.00%
2020/01/07	2	116.00	0	0.00	117.00	2	662	0.30%
2019/12/27	0	0.00	10	125.50	125.50	-10	614	-1.63%
2019/12/26	12	125.79	2	125.50	124.50	10	612	1.63%
2019/12/25	2	122.00	6	122.92	125.00	-4	600	-0.67%
2019/12/24	3	122.33	2	122.25	121.00	1	572	0.17%
2019/12/23	1	117.50	4	118.88	120.00	-3	539	-0.56%
2019/12/20	0	0.00	2	118.00	116.00	-2	497	-0.40%
2019/12/19	0	0.00	3	113.33	113.50	-3	455	-0.66%
2019/12/18	2	112.00	2	112.00	111.00	0	441	0.00%
2019/12/17	1	110.00	1	111.50	110.00	0	424	0.00%
2019/12/16	0	0.00	2	108.50	108.50	-2	452	-0.44%
2019/12/13	0	0.00	1	106.00	106.00	-1	449	-0.22%
2019/12/12	2	106.75	0	0.00	105.50	2	448	0.45%
2019/12/06	1	110.00	8	110.81	109.00	-7	447	-1.56%
2019/12/05	0	0.00	1	106.50	106.50	-1	432	-0.23%
2019/12/02	1	104.50	0	0.00	105.00	1	434	0.23%
2019/11/29	1	106.00	1	108.50	105.50	0	436	0.00%
2019/11/28	5	110.00	0	0.00	110.00	5	433	1.15%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/26	1	105.50	0	0.00	105.50	1	435	0.23%
2019/11/22	0	0.00	1	105.00	105.00	-1	488	-0.20%
2019/11/21	1	105.00	0	0.00	105.50	1	490	0.20%
2019/11/20	0	0.00	1	105.00	104.50	-1	493	-0.20%
2019/11/13	1	104.50	1	106.00	105.00	0	514	0.00%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/07	1	108.50	0	0.00	109.00	1	510	0.20%
2019/11/06	1	112.50	1	112.00	111.00	0	501	0.00%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/11/01	1	112.00	0	0.00	113.00	1	506	0.20%
2019/10/30	0	0.00	1	114.50	113.50	-1	510	-0.20%
2019/10/29	2	115.25	2	113.75	112.50	0	509	0.00%
2019/10/28	1	115.00	3	117.50	115.00	-2	507	-0.39%
2019/10/25	0	0.00	6	116.00	117.50	-6	498	-1.20%
2019/10/24	3	115.00	0	0.00	115.00	3	494	0.61%
2019/10/23	2	117.50	2	117.75	115.00	0	512	0.00%
2019/10/22	1	116.00	2	116.25	116.50	-1	488	-0.20%
2019/10/21	5	113.20	3	112.67	114.00	2	462	0.43%
2019/10/18	3	112.50	1	113.00	111.00	2	461	0.43%
2019/10/17	0	0.00	1	111.50	111.50	-1	460	-0.22%
2019/10/16	4	112.38	2	111.50	111.00	2	461	0.43%
2019/10/15	0	0.00	5	109.00	109.00	-5	451	-1.11%
2019/10/07	1	111.50	0	0.00	110.00	1	487	0.21%
2019/10/04	5	114.00	0	0.00	112.50	5	487	1.03%
2019/10/03	0	0.00	1	111.50	111.50	-1	478	-0.21%
2019/09/27	1	106.50	0	0.00	107.00	1	483	0.21%
2019/09/26	0	0.00	1	109.00	108.50	-1	491	-0.20%
2019/09/19	1	111.50	0	0.00	111.50	1	527	0.19%
2019/09/18	0	0.00	2	107.00	108.50	-2	490	-0.41%
2019/09/16	0	0.00	1	106.50	106.00	-1	521	-0.19%
2019/09/09	3	109.00	0	0.00	108.00	3	554	0.54%
2019/09/05	0	0.00	1	110.50	110.00	-1	549	-0.18%
2019/09/04	1	110.50	0	0.00	110.50	1	548	0.18%
2019/08/30	0	0.00	1	112.00	111.00	-1	553	-0.18%
2019/08/28	2	113.00	2	114.25	113.00	0	537	0.00%
2019/08/27	0	0.00	1	110.00	109.50	-1	506	-0.20%
2019/08/26	1	105.00	4	105.00	104.00	-3	490	-0.61%
2019/08/23	4	106.50	0	0.00	107.00	4	489	0.82%
2019/08/22	0	0.00	8	108.13	107.00	-8	490	-1.63%
2019/08/21	4	108.50	7	107.71	108.50	-3	490	-0.61%
2019/08/20	6	107.83	7	108.79	107.00	-1	488	-0.20%
2019/08/19	13	106.00	0	0.00	106.50	13	481	2.70%
2019/08/15	0	0.00	2	100.25	100.50	-2	477	-0.42%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/07/31	0	0.00	2	112.50	113.50	-2	545	-0.37%
2019/07/29	0	0.00	9	116.28	115.50	-9	550	-1.63%
2019/07/26	5	124.40	2	124.00	124.50	3	543	0.55%
2019/07/25	1	124.00	1	124.00	125.00	0	555	0.00%
2019/07/24	1	122.00	1	122.00	122.00	0	538	0.00%
2019/07/22	1	120.50	1	121.00	121.50	0	539	0.00%
2019/07/19	1	119.50	2	120.00	120.00	-1	546	-0.18%
2019/07/17	1	121.50	0	0.00	122.00	1	544	0.18%
2019/07/16	2	124.00	3	125.33	123.50	-1	541	-0.18%
2019/07/15	1	121.00	1	121.00	121.00	0	503	0.00%
2019/07/08	2	119.50	2	120.50	118.00	0	519	0.00%
2019/07/05	0	0.00	1	121.00	121.00	-1	512	-0.19%
2019/07/04	1	120.00	1	121.50	119.50	0	508	0.00%
2019/07/03	1	119.00	2	120.50	119.00	-1	507	-0.20%
2019/07/02	1	118.50	2	119.50	118.50	-1	521	-0.19%
2019/07/01	1	113.50	3	116.17	116.50	-2	517	-0.39%
2019/06/27	5	112.70	2	112.00	112.00	3	516	0.58%
2019/06/26	1	113.00	0	0.00	113.00	1	525	0.19%
2019/06/25	1	113.00	0	0.00	112.50	1	527	0.19%
2019/06/24	2	115.00	3	116.33	114.50	-1	530	-0.19%
2019/06/21	2	113.25	3	114.17	112.50	-1	516	-0.19%
2019/06/20	2	112.25	1	114.00	114.00	1	511	0.20%
2019/06/19	4	110.50	1	112.00	111.00	3	512	0.59%
2019/06/18	6	109.17	1	110.00	109.50	5	511	0.98%
2019/06/11	2	105.00	5	105.40	105.00	-3	588	-0.51%
2019/06/10	6	106.58	11	105.77	105.00	-5	596	-0.84%
2019/06/04	0	0.00	6	106.75	106.00	-6	642	-0.93%
2019/06/03	1	106.50	1	107.50	106.50	0	666	0.00%
2019/05/31	1	108.00	0	0.00	108.50	1	676	0.15%
2019/05/29	5	105.00	0	0.00	105.00	5	727	0.69%
2019/05/27	1	106.50	1	105.50	105.50	0	763	0.00%
2019/05/24	1	108.50	1	108.50	108.50	0	822	0.00%
2019/05/20	1	113.00	0	0.00	109.50	1	942	0.11%
2019/05/17	1	115.50	1	117.00	113.00	0	960	0.00%
2019/05/16	0	0.00	1	109.50	111.00	-1	951	-0.11%
2019/05/13	1	106.00	0	0.00	102.00	1	1,105	0.09%
2019/05/10	3	108.50	0	0.00	107.00	3	1,122	0.27%
2019/05/06	1	116.50	0	0.00	115.00	1	1,200	0.08%
2019/05/03	1	116.00	1	117.50	117.50	0	1,226	0.00%
2019/05/02	2	117.25	2	118.50	118.00	0	1,265	0.00%
2019/04/30	0	0.00	3	112.00	112.00	-3	1,281	-0.23%
2019/04/29	0	0.00	1	115.00	114.00	-1	1,434	-0.07%
2019/04/26	1	120.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	0	0.00	1	122.00	122.50	-1	1,563	-0.06%
2019/04/24	1	121.00	0	0.00	119.50	1	1,603	0.06%
2019/04/22	1	119.00	0	0.00	119.00	1	1,674	0.06%
2019/04/19	4	118.00	0	0.00	118.00	4	1,683	0.24%
2019/04/12	0	0.00	1	118.00	118.00	-1	1,806	-0.06%
2019/04/11	2	122.00	0	0.00	120.00	2	1,816	0.11%
2019/04/10	1	124.00	1	123.50	123.50	0	1,827	0.00%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/08	0	0.00	5	125.20	125.00	-5	1,889	-0.26%
2019/04/03	0	0.00	1	123.00	122.50	-1	1,896	-0.05%
2019/04/02	1	119.00	0	0.00	120.50	1	1,895	0.05%
2019/03/29	1	121.00	3	121.67	121.00	-2	1,913	-0.10%
2019/03/26	0	0.00	3	119.00	117.50	-3	2,027	-0.15%
2019/03/25	2	117.75	1	118.50	118.50	1	2,061	0.05%
2019/03/20	7	122.07	0	0.00	120.50	7	2,287	0.31%
2019/03/18	3	118.83	1	119.00	119.00	2	2,294	0.09%
2019/03/15	2	126.00	1	125.00	124.50	1	2,303	0.04%
2019/03/12	0	0.00	1	126.50	126.50	-1	2,479	-0.04%
2019/03/11	4	128.00	1	129.50	128.00	3	2,487	0.12%
2019/03/04	3	142.33	2	141.50	141.00	1	2,723	0.04%
2019/02/25	1	140.00	0	0.00	138.00	1	2,739	0.04%
2019/02/19	2	142.50	2	136.50	136.50	0	2,694	0.00%
2019/02/18	1	137.50	1	138.00	138.00	0	2,679	0.00%
2019/02/15	1	132.50	0	0.00	132.50	1	2,672	0.04%
2019/02/13	1	135.50	3	134.00	133.00	-2	2,588	-0.08%
2019/02/12	2	133.00	1	134.00	134.00	1	2,555	0.04%
2019/02/11	1	128.50	1	129.50	130.00	0	2,522	0.00%
2019/01/30	0	0.00	1	127.00	125.00	-1	2,517	-0.04%
2019/01/28	1	127.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	1	131.00	1	131.00	128.00	0	2,537	0.00%
2019/01/22	0	0.00	1	126.50	127.00	-1	2,481	-0.04%
2019/01/21	5	127.90	9	130.50	131.00	-4	2,442	-0.16%
2019/01/18	0	0.00	8	122.75	125.50	-8	2,297	-0.35%
2019/01/17	4	122.88	10	121.35	118.50	-6	2,191	-0.27%
2019/01/16	2	124.50	1	122.50	122.50	1	2,181	0.05%
2019/01/15	5	122.30	7	121.07	123.00	-2	2,140	-0.09%
2019/01/14	2	114.00	10	114.25	114.50	-8	2,086	-0.38%
2019/01/11	6	117.33	4	118.00	117.00	2	2,089	0.10%
2019/01/10	0	0.00	24	120.79	119.50	-24	2,085	-1.15%
2019/01/09	31	120.98	1	122.50	120.00	30	2,091	1.43%
2019/01/07	1	118.00	3	118.33	117.50	-2	2,050	-0.10%
2019/01/04	2	112.25	4	112.13	116.50	-2	2,050	-0.10%
2019/01/03	2	113.25	3	113.17	112.00	-1	2,027	-0.05%
2019/01/02	2	115.50	0	0.00	116.00	2	2,046	0.10%
2018/12/28	18	115.94	3	116.00	115.00	15	2,054	0.73%
2018/12/27	1	112.50	1	113.50	113.50	0	2,040	0.00%
2018/12/26	3	112.50	0	0.00	109.50	3	2,040	0.15%
2018/12/25	3	110.00	20	110.75	111.00	-17	2,022	-0.84%
2018/12/24	21	113.60	3	114.00	114.50	18	2,031	0.89%
2018/12/20	11	117.77	5	112.00	116.00	6	2,041	0.29%
2018/12/18	0	0.00	1	124.50	121.50	-1	2,055	-0.05%
2018/12/17	0	0.00	1	130.00	128.00	-1	2,039	-0.05%
2018/12/14	1	132.00	2	128.50	131.00	-1	2,010	-0.05%
2018/12/13	7	132.43	9	133.94	134.00	-2	1,969	-0.10%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	3	117.17	4	117.75	118.00	-1	1,795	-0.06%
2018/12/10	4	116.50	3	115.50	116.00	1	1,796	0.06%
2018/12/07	2	116.75	1	119.00	118.50	1	1,772	0.06%
2018/12/06	4	120.63	0	0.00	112.00	4	1,737	0.23%
2018/12/05	6	127.00	6	128.08	122.00	0	1,687	0.00%
2018/12/03	6	123.33	15	125.70	127.00	-9	1,609	-0.56%
2018/11/30	2	116.00	1	115.50	116.00	1	1,570	0.06%
2018/11/29	3	112.67	5	112.20	112.00	-2	1,531	-0.13%
2018/11/28	12	109.75	6	113.00	112.50	6	1,500	0.40%
2018/11/27	5	104.60	6	105.33	105.50	-1	1,438	-0.07%
2018/11/26	0	0.00	1	97.00	99.10	-1	1,361	-0.07%
2018/11/23	3	97.17	2	97.30	95.20	1	1,351	0.07%
2018/11/22	3	99.57	3	99.63	96.30	0	1,420	0.00%
2018/11/16	4	93.15	3	93.10	93.10	1	1,395	0.07%
2018/11/15	0	0.00	1	94.50	92.70	-1	1,413	-0.07%
2018/11/06	0	0.00	1	94.30	86.50	-1	1,444	-0.07%
2018/11/05	1	88.60	0	0.00	89.60	1	1,468	0.07%
2018/11/02	1	90.20	2	90.35	88.20	-1	1,476	-0.07%
2018/11/01	1	89.50	1	90.30	89.00	0	1,469	0.00%
2018/10/29	1	76.50	1	76.40	77.50	0	1,491	0.00%
2018/10/16	0	0.00	1	90.40	91.30	-1	1,696	-0.06%
2018/10/12	0	0.00	3	88.00	89.40	-3	1,702	-0.18%
2018/10/09	4	102.05	4	100.00	96.70	0	1,741	0.00%
2018/10/08	4	103.13	8	104.81	104.00	-4	1,821	-0.22%
2018/10/05	5	107.00	1	105.50	103.00	4	1,850	0.22%
2018/10/04	4	114.25	2	116.75	112.50	2	1,866	0.11%
2018/10/03	2	114.50	2	116.00	114.50	0	1,933	0.00%
2018/10/02	3	118.50	2	119.75	115.50	1	1,968	0.05%
2018/10/01	2	113.00	10	115.90	117.50	-8	1,996	-0.40%
2018/09/28	9	116.06	0	0.00	114.50	9	2,095	0.43%
2018/09/27	6	119.50	2	118.00	116.50	4	2,172	0.18%
2018/09/26	3	122.67	0	0.00	118.50	3	2,200	0.14%
2018/09/25	1	123.00	2	118.25	123.50	-1	2,315	-0.04%
2018/09/21	2	111.75	3	110.67	112.50	-1	2,318	-0.04%
2018/09/20	1	110.00	0	0.00	107.00	1	2,355	0.04%
2018/09/19	1	112.50	0	0.00	110.50	1	2,423	0.04%
2018/09/18	0	0.00	20	110.50	110.00	-20	2,575	-0.78%
2018/09/14	3	110.00	4	113.00	114.50	-1	2,718	-0.04%
2018/09/13	0	0.00	2	110.00	108.00	-2	2,803	-0.07%
2018/09/12	12	105.21	1	111.00	108.00	11	2,913	0.38%
2018/09/11	5	110.00	0	0.00	111.00	5	3,058	0.16%
2018/09/10	7	109.57	0	0.00	108.00	7	3,102	0.23%
2018/09/07	1	118.00	1	123.50	117.00	0	3,188	0.00%
2018/09/06	2	122.50	21	123.05	124.00	-19	3,318	-0.57%
2018/09/05	20	122.50	1	121.50	121.50	19	3,441	0.55%
2018/09/04	1	124.00	1	121.00	124.50	0	3,626	0.00%
2018/09/03	2	122.00	0	0.00	119.00	2	3,718	0.05%
2018/08/30	0	0.00	1	125.00	127.00	-1	3,882	-0.03%
2018/08/29	1	128.50	1	127.50	125.00	0	3,907	0.00%
2018/08/28	0	0.00	1	121.00	121.00	-1	3,859	-0.03%
2018/08/27	1	115.00	1	117.50	121.00	0	3,908	0.00%
2018/08/24	1	112.50	3	114.17	114.50	-2	3,939	-0.05%
2018/08/23	1	118.50	1	120.50	118.00	0	4,039	0.00%
2018/08/22	4	123.00	2	121.25	121.50	2	4,121	0.05%
2018/08/21	1	119.00	1	120.00	121.50	0	4,186	0.00%
2018/08/17	2	130.25	2	128.00	122.00	0	4,295	0.00%
2018/08/14	6	118.67	3	118.33	122.00	3	4,304	0.07%
2018/08/13	5	115.90	16	116.44	118.00	-11	4,285	-0.26%
2018/08/10	2	123.75	2	123.00	121.50	0	4,246	0.00%
2018/08/09	1	134.50	1	135.00	134.50	0	4,193	0.00%
2018/08/08	3	140.33	3	139.50	138.00	0	4,182	0.00%
2018/08/07	7	141.00	6	140.58	138.50	1	4,171	0.02%
2018/08/03	3	136.17	4	137.63	140.00	-1	4,132	-0.02%
2018/08/01	2	144.00	3	145.17	142.50	-1	4,089	-0.02%
2018/07/31	13	142.00	5	143.10	142.00	8	4,053	0.20%
2018/07/30	10	141.85	7	139.36	141.00	3	4,024	0.07%
2018/07/27	1	147.50	0	0.00	144.50	1	4,002	0.02%
2018/07/26	2	143.75	4	143.88	146.00	-2	3,971	-0.05%
2018/07/25	2	138.00	2	137.50	139.00	0	3,918	0.00%
2018/07/24	1	138.50	4	141.50	138.50	-3	3,909	-0.08%
2018/07/23	6	136.00	27	134.44	138.00	-21	3,863	-0.54%
2018/07/20	5	139.10	4	131.00	135.50	1	3,844	0.03%
2018/07/19	24	145.65	2	142.25	140.50	22	3,825	0.58%
2018/07/18	4	145.50	6	143.67	145.00	-2	3,822	-0.05%
2018/07/17	4	148.88	2	144.50	145.00	2	3,796	0.05%
2018/07/16	4	155.50	5	156.70	152.00	-1	3,756	-0.03%
2018/07/13	3	150.33	3	150.83	147.50	0	3,691	0.00%
2018/07/12	2	150.00	5	148.50	152.00	-3	3,645	-0.08%
2018/07/11	15	148.13	15	148.70	147.50	0	3,599	0.00%
2018/07/10	3	145.33	6	145.83	145.50	-3	3,511	-0.09%
2018/07/09	3	142.17	0	0.00	139.50	3	3,467	0.09%
2018/07/06	6	143.75	12	144.00	149.50	-6	3,414	-0.18%
2018/07/05	9	154.06	6	153.33	148.50	3	3,304	0.09%
2018/07/04	10	167.60	61	167.01	164.50	-51	3,214	-1.59%
2018/07/03	3	175.33	11	175.91	172.00	-8	3,138	-0.25%
2018/07/02	12	166.96	5	167.60	167.50	7	2,985	0.23%
2018/06/29	3	166.00	4	167.88	163.50	-1	2,936	-0.03%
2018/06/28	6	161.08	7	163.71	166.00	-1	2,877	-0.03%
2018/06/27	18	171.81	13	168.38	161.00	5	2,804	0.18%
2018/06/26	6	161.92	6	165.17	166.00	0	2,653	0.00%
2018/06/22	10	169.05	3	168.67	167.50	7	2,516	0.28%
2018/06/21	5	166.40	10	171.65	174.50	-5	2,412	-0.21%
2018/06/20	13	158.69	5	162.50	159.00	8	2,315	0.35%
2018/06/19	3	165.33	4	163.50	161.50	-1	2,172	-0.05%
2018/06/14	5	165.30	6	170.67	174.50	-1	2,112	-0.05%
2018/06/13	28	160.70	4	159.75	159.00	24	1,969	1.22%
2018/06/12	14	160.14	10	163.25	157.50	4	1,845	0.22%
2018/06/11	0	0.00	5	146.70	151.50	-5	1,655	-0.30%
2018/06/08	7	135.50	3	137.00	138.00	4	1,554	0.26%
2018/06/07	20	126.40	0	0.00	126.00	20	1,423	1.40%
2018/06/06	3	121.83	11	122.09	127.50	-8	1,372	-0.58%
2018/06/05	1	119.50	0	0.00	119.50	1	1,344	0.07%
2018/06/04	1	128.00	4	125.38	126.00	-3	1,326	-0.23%
2018/06/01	3	126.00	1	123.50	123.50	2	1,278	0.16%
2018/05/31	3	123.67	10	126.10	122.00	-7	1,258	-0.56%
2018/05/30	2	116.50	4	119.50	120.00	-2	1,147	-0.17%
2018/05/29	14	118.71	3	118.67	113.00	11	1,064	1.03%
2018/05/28	4	111.75	23	110.30	112.50	-19	989	-1.92%
2018/05/25	4	105.75	0	0.00	107.50	4	930	0.43%
2018/05/24	1	105.00	0	0.00	108.00	1	888	0.11%
2018/05/22	0	0.00	1	94.60	94.60	-1	820	-0.12%
2018/05/21	0	0.00	1	95.40	96.50	-1	829	-0.12%
2018/05/17	1	94.10	0	0.00	94.10	1	850	0.12%
2018/05/14	0	0.00	1	96.90	96.50	-1	887	-0.11%
2018/05/11	2	97.05	1	99.00	95.30	1	903	0.11%
2018/05/10	2	91.15	2	93.80	94.50	0	886	0.00%
2018/05/08	0	0.00	1	90.50	90.50	-1	926	-0.11%
2018/05/07	1	89.00	0	0.00	89.20	1	942	0.11%
2018/04/26	1	93.00	2	94.55	92.50	-1	1,141	-0.09%
2018/04/25	0	0.00	1	95.50	97.00	-1	1,153	-0.09%
2018/04/24	2	95.55	0	0.00	95.60	2	1,187	0.17%
2018/04/23	0	0.00	5	100.00	100.50	-5	1,184	-0.42%
2018/04/19	21	108.45	0	0.00	106.50	21	1,181	1.78%
2018/04/17	1	100.00	0	0.00	98.10	1	1,136	0.09%
2018/04/03	1	103.00	1	104.50	104.50	0	1,368	0.00%
2018/03/23	0	0.00	1	104.00	103.50	-1	1,687	-0.06%
2018/03/22	0	0.00	5	108.50	108.50	-5	1,668	-0.30%
2018/03/21	7	117.07	13	117.92	113.00	-6	1,653	-0.36%
2018/03/20	3	109.50	7	110.00	112.00	-4	1,575	-0.25%
2018/03/19	3	108.00	1	108.50	107.50	2	1,575	0.13%
2018/03/16	0	0.00	2	107.75	108.50	-2	1,588	-0.13%
2018/03/15	2	106.75	0	0.00	106.00	2	1,612	0.12%
2018/03/13	5	110.00	3	109.83	108.00	2	1,664	0.12%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/08	1	109.00	7	111.93	112.50	-6	1,734	-0.35%
2018/03/07	10	110.95	7	109.00	109.00	3	1,736	0.17%
2018/03/06	8	114.50	3	116.00	112.50	5	1,749	0.29%
2018/03/05	5	114.00	2	110.00	110.00	3	1,740	0.17%
2018/03/01	0	0.00	2	112.00	113.00	-2	1,765	-0.11%
2018/02/27	1	110.00	3	109.67	108.00	-2	1,776	-0.11%
2018/02/26	1	108.50	9	109.28	110.00	-8	1,795	-0.45%
2018/02/23	14	107.54	15	107.10	105.50	-1	1,829	-0.05%
2018/02/22	6	105.50	1	105.00	105.00	5	1,873	0.27%
2018/02/21	1	102.00	0	0.00	102.50	1	1,936	0.05%
2018/02/12	0	0.00	1	99.40	97.30	-1	1,960	-0.05%
2018/02/09	1	96.60	0	0.00	96.60	1	2,087	0.05%
2018/02/08	3	101.67	1	101.50	101.50	2	2,187	0.09%
2018/02/07	1	105.50	1	103.00	102.00	0	2,234	0.00%
2018/02/06	8	104.19	35	101.49	101.00	-27	2,280	-1.18%
2018/02/05	1	105.00	4	104.75	112.00	-3	2,273	-0.13%
2018/02/02	8	111.50	0	0.00	112.50	8	2,300	0.35%
2018/02/01	0	0.00	20	113.00	112.00	-20	2,388	-0.84%
2018/01/30	0	0.00	1	112.00	112.00	-1	2,459	-0.04%
2018/01/29	2	115.25	4	114.13	115.00	-2	2,496	-0.08%
2018/01/26	3	112.00	0	0.00	112.00	3	2,592	0.12%
2018/01/24	8	112.00	8	112.50	114.00	0	2,859	0.00%
2018/01/23	10	115.35	7	115.79	114.50	3	3,017	0.10%
2018/01/22	3	107.67	2	108.50	110.00	1	3,065	0.03%
2018/01/18	1	104.50	6	107.58	108.00	-5	3,270	-0.15%
2018/01/15	0	0.00	5	101.80	101.50	-5	3,536	-0.14%
2018/01/11	4	103.00	0	0.00	103.50	4	3,553	0.11%
2018/01/10	0	0.00	2	104.25	101.50	-2	3,551	-0.06%
2018/01/08	57	112.49	17	113.03	108.00	40	3,537	1.13%
2018/01/05	4	111.88	2	112.75	111.50	2	3,513	0.06%
2018/01/04	1	108.00	1	108.00	112.50	0	3,455	0.00%
2018/01/03	5	113.70	9	112.94	111.50	-4	3,427	-0.12%
2018/01/02	7	110.07	4	111.13	110.00	3	3,392	0.09%