九齊 (6494)-台新-三民券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.4
漲跌
▼0.1
漲幅
-0.15%
成交量
41張
產業
上櫃半導體類股▼2.59%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	65.30	0	0.00	64.90	2	472	0.42%
2024/04/18	3	67.70	0	0.00	67.70	3	469	0.64%
2024/04/03	0	0.00	1	71.90	71.70	-1	486	-0.21%
2024/03/26	0	73.30	0	0.00	71.50	0	505	0.00%
2024/03/25	1	73.00	0	0.00	73.50	1	502	0.20%
2024/03/08	2	81.05	0	0.00	79.90	2	559	0.36%
2024/03/07	4	85.48	2	86.80	84.60	2	590	0.34%
2024/03/06	3	84.67	0	0.00	84.80	3	586	0.51%
2024/03/01	0	0.00	20	83.14	82.30	-20	752	-2.66%
2024/02/29	20	88.80	0	0.00	84.20	20	782	2.56%
2024/02/21	1	87.50	0	0.00	87.80	1	842	0.12%
2024/02/20	2	87.50	2	87.40	88.00	0	844	0.00%
2024/02/16	0	0.00	3	91.10	89.60	-3	892	-0.34%
2024/02/15	0	0.00	2	84.50	87.50	-2	877	-0.23%
2024/02/01	0	0.00	4	83.30	81.60	-4	868	-0.46%
2024/01/31	2	83.00	3	82.10	81.40	-1	865	-0.12%
2024/01/30	5	82.80	7	82.56	81.40	-2	862	-0.23%
2024/01/29	1	78.70	0	0.00	80.20	1	836	0.12%
2024/01/18	0	0.00	0	74.60	74.30	0	838	0.00%
2023/12/20	2	79.60	0	0.00	79.70	2	911	0.22%
2023/12/15	4	82.35	0	0.00	81.30	4	896	0.45%
2023/12/08	2	86.30	1	86.20	85.60	1	867	0.12%
2023/12/04	0	0.00	1	87.90	87.50	-1	822	-0.12%
2023/12/01	0	0.00	1	92.00	91.00	-1	782	-0.13%
2023/11/30	0	0.00	3	90.97	92.20	-3	762	-0.39%
2023/11/29	1	92.50	4	93.38	92.50	-3	730	-0.41%
2023/11/28	6	85.18	5	86.32	88.80	1	613	0.16%
2023/11/27	1	83.50	2	81.90	80.80	-1	555	-0.18%
2023/11/24	2	78.95	1	79.00	78.10	1	515	0.19%
2023/11/23	1	79.80	2	79.65	77.10	-1	498	-0.20%
2023/11/21	0	0.00	1	74.10	72.60	-1	402	-0.25%
2023/11/16	0	0.00	0	74.20	73.60	0	385	0.00%
2023/11/15	5	75.84	0	0.00	73.90	5	375	1.33%
2023/11/14	0	0.00	1	73.80	72.50	-1	322	-0.31%
2023/11/09	1	71.30	0	0.00	71.30	1	282	0.35%
2023/10/31	0	0.00	1	67.00	64.40	-1	242	-0.41%
2023/10/30	0	0.00	1	66.60	65.90	-1	240	-0.42%
2023/10/27	1	64.60	1	65.00	65.00	0	237	0.00%
2023/10/26	2	65.85	0	0.00	65.50	2	234	0.85%
2023/10/25	0	0.00	1	68.70	68.70	-1	226	-0.44%
2023/10/23	0	0.00	1	71.70	69.40	-1	201	-0.50%
2023/10/20	2	67.30	1	67.50	68.80	1	175	0.57%
2023/10/19	1	67.60	8	66.25	67.40	-7	123	-5.66%
2023/10/12	5	62.30	0	0.00	62.30	5	94	5.31%
2023/09/20	0	61.80	0	0.00	61.70	0	119	0.01%
2023/09/04	0	0.00	1	61.80	62.00	-1	123	-0.81%
2023/08/21	0	0.00	2	59.30	58.70	-2	127	-1.57%
2023/08/17	1	60.20	1	59.70	59.90	0	128	0.00%
2023/08/14	0	0.00	2	58.20	58.40	-2	129	-1.55%
2023/08/04	0	0.00	4	58.55	59.00	-4	138	-2.89%
2023/07/27	0	0.00	1	58.00	58.60	-1	140	-0.71%
2023/07/20	0	0.00	1	60.40	60.70	-1	145	-0.69%
2023/07/19	2	63.40	0	0.00	61.60	2	145	1.38%
2023/07/18	1	59.00	0	0.00	60.50	1	144	0.69%
2023/07/14	0	0.00	7	56.50	56.30	-7	148	-4.72%
2023/07/05	0	0.00	1	62.40	62.00	-1	155	-0.64%
2023/07/04	0	0.00	1	63.20	63.00	-1	153	-0.65%
2023/07/03	1	69.20	0	0.00	69.20	1	150	0.66%
2023/06/27	0	0.00	1	68.50	67.70	-1	150	-0.66%
2023/06/26	7	68.87	0	0.00	68.50	7	151	4.62%
2023/06/09	0	0.00	1	70.80	70.70	-1	169	-0.59%
2023/06/06	0	0.00	1	69.40	69.60	-1	176	-0.57%
2023/05/19	0	0.00	2	66.50	66.30	-2	218	-0.92%
2023/05/08	0	0.00	1	71.00	70.60	-1	252	-0.40%
2023/05/05	2	70.45	0	0.00	70.00	2	260	0.77%
2023/05/04	0	0.00	2	70.10	70.00	-2	291	-0.69%
2023/04/25	1	68.30	1	69.50	68.20	0	327	0.00%
2023/04/24	1	71.50	0	0.00	71.30	1	321	0.31%
2023/04/21	2	73.00	0	0.00	71.80	2	322	0.62%
2023/04/20	2	75.00	1	75.20	75.20	1	317	0.31%
2023/04/19	1	77.40	2	76.60	76.60	-1	317	-0.31%
2023/04/13	0	0.00	1	78.90	78.10	-1	311	-0.32%
2023/04/10	1	78.10	0	0.00	78.10	1	305	0.33%
2023/03/29	2	78.00	0	0.00	76.60	2	333	0.60%
2023/03/27	1	78.00	0	0.00	77.90	1	343	0.29%
2023/03/22	1	78.30	1	77.20	76.80	0	331	0.00%
2023/03/09	0	0.00	2	78.95	78.20	-2	398	-0.50%
2023/03/08	1	79.40	0	0.00	79.70	1	394	0.25%
2023/03/07	9	79.30	1	79.30	79.30	8	391	2.04%
2023/03/06	1	79.80	0	0.00	79.60	1	388	0.26%
2023/02/20	0	0.00	1	79.40	79.40	-1	380	-0.26%
2023/02/10	0	0.00	1	79.70	79.30	-1	393	-0.25%
2023/02/09	1	80.80	0	0.00	80.60	1	393	0.25%
2023/02/06	0	0.00	1	77.70	77.70	-1	371	-0.27%
2023/02/02	1	81.00	2	81.80	81.50	-1	359	-0.28%
2023/02/01	4	80.20	5	77.40	81.00	-1	328	-0.30%
2023/01/13	0.1	73.00	0	0.00	71.10	0.1	294	0.05%
2022/12/28	0	0.00	1	71.50	71.30	-1	293	-0.34%
2022/12/27	1	74.90	0	0.00	73.70	1	291	0.34%
2022/12/23	0	75.00	0	0.00	73.50	0	292	0.01%
2022/12/22	4	75.20	0	0.00	75.50	4	289	1.38%
2022/12/21	10	75.10	14	76.88	75.00	-4	288	-1.39%
2022/12/20	4	75.75	5	77.02	74.20	-1	265	-0.38%
2022/12/09	1	75.70	0	0.00	74.60	1	261	0.38%
2022/12/08	3	75.83	0	0.00	75.60	3	259	1.16%
2022/12/07	1	78.30	1	78.30	76.50	0	256	0.00%
2022/12/06	1	81.10	2	79.70	79.40	-1	252	-0.40%
2022/12/05	1	78.50	0	0.00	78.50	1	240	0.42%
2022/12/02	12	80.51	11	79.45	79.50	1	235	0.42%
2022/11/17	1	70.30	1	69.90	70.00	0	196	0.00%
2022/11/16	0	0.00	1	69.70	69.80	-1	192	-0.52%
2022/11/15	1	67.10	0	0.00	67.20	1	185	0.54%
2022/11/14	0	0.00	1	66.50	66.50	-1	188	-0.53%
2022/11/11	1	71.50	1	68.10	67.20	0	191	0.00%
2022/11/09	1	66.10	1	66.40	65.90	0	183	0.00%
2022/11/08	1	63.60	1	64.90	64.00	0	194	0.00%
2022/11/07	1	64.30	0	0.00	63.50	1	198	0.50%
2022/11/03	0	0.00	1	63.10	63.70	-1	194	-0.52%
2022/11/02	0	0.00	1	62.60	63.10	-1	194	-0.51%
2022/11/01	2	62.10	0	0.00	62.10	2	195	1.02%
2022/10/31	0	0.00	2	61.30	61.20	-2	198	-1.01%
2022/10/28	1	60.60	1	60.00	60.10	0	201	0.00%
2022/10/27	3	60.70	3	61.33	61.80	0	202	0.00%
2022/10/24	0	0.00	1	60.00	58.90	-1	203	-0.49%
2022/10/18	1	61.10	0	0.00	60.60	1	213	0.47%
2022/10/13	2	55.00	1	57.00	54.90	1	228	0.44%
2022/10/12	0.1	59.30	0	0.00	59.30	0.1	227	0.06%
2022/10/05	3	62.10	0	0.00	62.10	3	234	1.28%
2022/09/16	0	0.00	2	69.30	67.40	-2	271	-0.74%
2022/09/15	2	70.15	0	0.00	69.40	2	273	0.73%
2022/09/13	0	0.00	4	72.45	70.50	-4	279	-1.43%
2022/09/12	0	0.00	1	71.20	70.60	-1	288	-0.35%
2022/09/08	4	68.93	0	0.00	70.10	4	292	1.37%
2022/09/07	0	0.00	7	68.70	68.50	-7	296	-2.36%
2022/09/06	1.2	70.58	0	0.00	70.50	1.2	295	0.41%
2022/09/01	2	77.70	0	0.00	77.90	2	288	0.69%
2022/08/31	7	81.30	2	80.20	81.30	5	289	1.73%
2022/08/30	2	80.20	0	0.00	80.20	2	289	0.69%
2022/08/26	1	83.30	7	83.34	82.70	-6	290	-2.07%
2022/08/25	4	82.13	0	0.00	82.20	4	289	1.38%
2022/08/23	6	81.50	2	81.20	81.30	4	295	1.35%
2022/08/22	0	0.00	1	83.20	82.80	-1	298	-0.33%
2022/08/19	1	83.10	4	83.93	83.40	-3	298	-1.01%
2022/08/18	4	82.15	2	81.80	82.60	2	294	0.68%
2022/08/17	2	80.90	0	0.00	80.80	2	292	0.68%
2022/08/05	0	0.00	7	77.40	77.40	-7	284	-2.46%
2022/08/04	7	73.93	0	0.00	73.70	7	286	2.44%
2022/08/03	0.2	75.50	2	76.30	75.20	-1.8	288	-0.62%
2022/08/02	1	76.80	1	76.20	76.80	0	297	0.00%
2022/08/01	0	0.00	3	79.70	79.40	-3	307	-0.98%
2022/07/27	4	80.35	0	0.00	80.70	4	351	1.14%
2022/07/26	1	80.80	0	0.00	80.80	1	352	0.28%
2022/07/25	0	0.00	1	86.10	85.90	-1	350	-0.29%
2022/07/22	0	0.00	1	88.00	87.50	-1	355	-0.28%
2022/07/21	1	88.70	0	0.00	89.40	1	363	0.28%
2022/07/20	1	84.00	0	0.00	83.30	1	355	0.28%
2022/07/18	0	0.00	4	82.88	82.20	-4	362	-1.10%
2022/07/15	4	81.30	0	0.00	81.10	4	363	1.10%
2022/07/13	1	79.20	1	79.20	78.30	0	365	0.00%
2022/07/08	0	0.00	1	82.60	84.40	-1	374	-0.27%
2022/07/07	0	0.00	1	74.70	79.60	-1	372	-0.27%
2022/07/05	0	0.00	1	83.00	85.00	-1	374	-0.27%
2022/07/01	1.7	82.33	0	0.00	80.60	1.7	386	0.44%
2022/06/30	0.1	88.80	0	0.00	87.70	0.1	383	0.03%
2022/06/27	1	100.50	0	0.00	99.90	1	511	0.20%
2022/06/23	1	96.80	0	0.00	96.80	1	569	0.18%
2022/06/21	0	0.00	1	96.20	100.50	-1	593	-0.17%
2022/06/16	1	118.00	0	0.00	117.50	1	589	0.17%
2022/06/15	2	121.00	0	0.00	120.50	2	586	0.34%
2022/06/14	0	0.00	1	123.00	123.00	-1	588	-0.17%
2022/06/09	1	123.50	0	0.00	124.50	1	596	0.17%
2022/06/08	1	130.00	0	0.00	127.00	1	594	0.17%
2022/05/20	1	129.00	1	128.00	128.00	0	678	0.00%
2022/05/19	0	0.00	2	124.50	129.50	-2	677	-0.30%
2022/05/18	1	128.50	0	0.00	128.00	1	677	0.15%
2022/05/17	1	127.50	0	0.00	127.00	1	672	0.15%
2022/05/12	0	0.00	1	124.50	122.50	-1	673	-0.15%
2022/05/11	1	127.00	0	0.00	126.00	1	672	0.15%
2022/05/06	1	123.00	2.1	124.12	127.50	-1.1	665	-0.16%
2022/05/04	0	0.00	1	120.00	122.50	-1	628	-0.16%
2022/04/27	2	108.00	0	0.00	112.50	2	628	0.32%
2022/04/26	2	117.75	0	0.00	117.00	2	621	0.32%
2022/04/25	0.1	121.00	0	0.00	119.00	0.1	641	0.01%
2022/04/19	1.1	127.52	0	0.00	126.00	1.1	657	0.16%
2022/04/15	3.1	130.07	2	130.75	130.00	1.1	663	0.17%
2022/04/14	1	135.00	0	0.00	135.00	1	686	0.15%
2022/04/11	2.2	138.00	10	138.30	138.00	-7.8	736	-1.05%
2022/04/08	0	0.00	1	143.50	143.00	-1	731	-0.14%
2022/04/07	1.6	146.93	0	0.00	143.00	1.6	728	0.22%
2022/04/06	0.3	150.00	4	151.00	149.50	-3.7	718	-0.52%
2022/03/31	1	155.50	2	153.75	153.00	-1	714	-0.14%
2022/03/30	10	162.75	2	159.25	156.50	8	707	1.13%
2022/03/29	10	158.35	2	157.25	158.00	8	603	1.33%
2022/03/25	0	0.00	1	150.00	149.00	-1	634	-0.16%
2022/03/24	0	0.00	1	153.00	153.00	-1	632	-0.16%
2022/03/23	0	0.00	2	149.50	149.00	-2	612	-0.33%
2022/03/21	0	0.00	1	144.50	144.50	-1	617	-0.16%
2022/03/15	1	142.00	0	0.00	139.50	1	637	0.16%
2022/03/14	0	0.00	1	146.50	144.00	-1	641	-0.16%
2022/03/10	1	148.50	0	0.00	147.50	1	720	0.14%
2022/03/09	1	144.00	0	0.00	144.50	1	750	0.13%
2022/03/02	1	148.50	0	0.00	150.50	1	770	0.13%
2022/03/01	0	0.00	1	148.50	147.50	-1	768	-0.13%
2022/02/25	0	0.00	0.1	149.00	147.00	-0.1	773	-0.01%
2022/02/22	0.1	145.00	0	0.00	144.50	0.1	790	0.01%
2022/02/17	0.8	149.00	0	0.00	147.00	0.8	926	0.09%
2022/02/11	2	153.00	0	0.00	152.00	2	1,124	0.18%
2022/01/24	2	145.00	2	148.50	151.00	0	1,282	0.00%
2022/01/19	1	153.00	1	152.50	150.50	0	1,309	0.00%
2022/01/18	2	158.00	3	153.67	153.00	-1	1,339	-0.07%
2022/01/17	2	152.00	0	0.00	153.00	2	1,336	0.15%
2022/01/14	0.4	146.27	2	146.25	147.00	-1.6	1,349	-0.12%
2022/01/11	0	151.00	0	0.00	153.00	0	1,376	0.00%
2022/01/10	1	157.00	1	156.50	156.00	0	1,372	0.00%
2022/01/07	2.1	158.22	0	0.00	155.00	2.1	1,376	0.15%
2022/01/05	3	162.00	3	162.83	160.50	0	1,362	0.00%
2022/01/04	0	0.00	5	160.00	160.50	-5	1,343	-0.37%
2021/12/29	5	154.50	1	155.00	154.50	4	1,416	0.28%
2021/12/23	1	161.50	1	159.00	158.00	0	1,479	0.00%
2021/12/22	3	162.83	4	162.13	159.00	-1	1,480	-0.07%
2021/12/21	1	158.50	2	158.25	156.00	-1	1,429	-0.07%
2021/12/16	1	158.50	0	0.00	157.00	1	1,474	0.07%
2021/12/15	2	153.00	0	0.00	153.00	2	1,474	0.14%
2021/12/14	1	156.00	1	151.50	151.50	0	1,482	0.00%
2021/12/13	1	156.50	1	156.00	156.00	0	1,481	0.00%
2021/12/10	1.1	155.00	0	0.00	155.00	1.1	1,494	0.07%
2021/12/09	0	0.00	1	159.50	156.50	-1	1,520	-0.07%
2021/12/07	1	165.00	1	163.50	158.50	0	1,583	0.00%
2021/12/03	0	0.00	1	162.00	165.50	-1	1,591	-0.06%
2021/12/02	1	155.00	1	156.50	155.00	0	1,672	0.00%
2021/11/30	2	157.75	1	158.50	157.50	1	1,980	0.05%
2021/11/29	1	154.00	0	0.00	154.00	1	2,020	0.05%
2021/11/26	0.1	153.00	0	0.00	152.00	0.1	2,095	0.00%
2021/11/25	0	0.00	2	158.75	155.00	-2	2,109	-0.09%
2021/11/24	1	158.50	0	0.00	158.00	1	2,115	0.05%
2021/11/23	1	162.00	1	157.00	157.00	0	2,138	0.00%
2021/11/22	0	161.00	0	0.00	161.00	0	2,176	0.00%
2021/11/19	0.2	159.78	2	161.25	159.50	-1.8	2,230	-0.08%
2021/11/18	9	168.94	9	163.67	160.50	0	2,289	0.00%
2021/11/17	3	165.33	1	167.00	167.00	2	2,255	0.09%
2021/11/16	1	164.50	1.2	166.75	163.50	-0.2	2,276	-0.01%
2021/11/15	1	162.00	3	164.00	162.50	-2	2,291	-0.09%
2021/11/12	6.2	163.63	3	162.33	161.50	3.2	2,366	0.14%
2021/11/11	1	159.00	1	159.50	158.00	0	2,351	0.00%
2021/11/10	2	158.75	0	0.00	158.50	2	2,387	0.08%
2021/11/05	2	153.00	2	152.75	153.00	0	2,448	0.00%
2021/11/04	1	156.00	4	153.63	149.50	-3	2,479	-0.12%
2021/11/02	0	0.00	1	144.00	144.00	-1	2,504	-0.04%
2021/11/01	1	150.50	1	150.00	152.00	0	2,572	0.00%
2021/10/29	1	147.50	1	146.50	144.50	0	2,640	0.00%
2021/10/28	1	143.50	0	0.00	144.50	1	2,785	0.04%
2021/10/27	1	143.50	4	144.88	147.00	-3	2,881	-0.10%
2021/10/26	2.1	140.55	0	0.00	140.50	2.1	2,996	0.07%
2021/10/25	1	148.00	0	0.00	146.50	1	3,033	0.03%
2021/10/21	1	143.50	1	146.00	141.00	0	3,177	0.00%
2021/10/18	3	134.83	1	134.00	134.50	2	3,501	0.06%
2021/10/14	4	129.13	1	127.00	130.50	3	3,888	0.08%
2021/10/13	0.1	130.75	2.2	129.59	128.00	-2.1	4,185	-0.05%
2021/10/12	1	138.00	0	0.00	138.50	1	4,327	0.02%
2021/10/08	0	0.00	6	142.50	140.50	-6	4,415	-0.14%
2021/10/07	0.2	141.00	1	141.50	142.00	-0.8	4,440	-0.02%
2021/10/06	13	139.73	2	137.75	136.00	11	4,490	0.24%
2021/10/05	0	0.00	6	128.50	132.00	-6	4,480	-0.13%
2021/10/04	0.1	135.00	0	0.00	130.00	0.1	4,482	0.00%
2021/10/01	0.2	141.50	8	139.50	140.00	-7.8	4,475	-0.17%
2021/09/30	0	0.00	2	148.00	148.50	-2	4,486	-0.04%
2021/09/29	4	147.50	4	148.00	146.00	0	4,531	0.00%
2021/09/28	3	149.83	1	150.50	151.00	2	4,635	0.04%
2021/09/27	5	155.20	2	155.50	152.50	3	4,711	0.06%
2021/09/24	2	149.00	1.2	150.23	149.00	0.8	4,721	0.02%
2021/09/22	0.2	144.75	0	0.00	141.50	0.2	4,720	0.00%
2021/09/17	1	142.50	2	143.50	145.50	-1	4,751	-0.02%
2021/09/16	2	142.50	1	144.00	142.50	1	4,778	0.02%
2021/09/15	1	140.50	1	140.50	142.00	0	4,806	0.00%
2021/09/14	10	143.75	8	143.00	143.00	2	4,867	0.04%
2021/09/13	1	150.50	1	147.00	146.00	0	4,866	0.00%
2021/09/10	0	0.00	2	149.00	150.50	-2	4,900	-0.04%
2021/09/09	7	152.21	6	151.92	151.50	1	4,894	0.02%
2021/09/08	5.1	147.99	5	151.00	150.50	0.1	4,928	0.00%
2021/09/07	2.1	165.76	0	0.00	154.50	2.1	4,987	0.04%
2021/09/06	21	168.33	16	168.91	171.50	5	4,938	0.10%
2021/09/03	1	163.00	7	166.86	172.00	-6	4,879	-0.12%
2021/09/02	4	160.38	1	157.50	156.50	3	4,909	0.06%
2021/09/01	7	161.93	12	158.42	158.50	-5	5,011	-0.10%
2021/08/31	0	0.00	2	154.00	154.50	-2	5,245	-0.04%
2021/08/30	1	151.00	0	0.00	151.00	1	5,350	0.02%
2021/08/27	1	148.00	0	0.00	149.00	1	5,378	0.02%
2021/08/26	2	158.00	2	155.25	154.50	0	5,403	0.00%
2021/08/25	24	154.92	22	156.20	154.00	2	5,394	0.04%
2021/08/24	5	153.00	0	0.00	152.00	5	5,465	0.09%
2021/08/20	3	146.67	5	144.00	144.50	-2	5,475	-0.04%
2021/08/19	4	147.13	2	148.50	140.50	2	5,457	0.04%
2021/08/18	1	145.50	1	149.00	151.50	0	5,477	0.00%
2021/08/13	0	0.00	1	151.00	144.00	-1	5,394	-0.02%
2021/08/11	2	153.50	1	155.00	150.00	1	5,425	0.02%
2021/08/10	1	157.50	2	157.75	160.00	-1	5,369	-0.02%
2021/08/09	1.1	158.91	8	166.00	157.00	-6.9	5,357	-0.13%
2021/08/06	1	168.50	2	167.50	167.00	-1	5,355	-0.02%
2021/08/05	0	0.00	7	168.43	169.00	-7	5,353	-0.13%
2021/08/04	3	168.67	4	166.00	167.00	-1	5,325	-0.02%
2021/08/03	9	172.89	6	170.92	173.50	3	5,272	0.06%
2021/08/02	2	171.75	1	174.00	174.00	1	5,170	0.02%
2021/07/30	2	162.50	17	161.15	158.50	-15	5,102	-0.29%
2021/07/29	16	150.78	20	146.85	153.00	-4	5,007	-0.08%
2021/07/28	1	139.00	30	140.90	152.00	-29	4,980	-0.58%
2021/07/27	3	166.50	0	0.00	154.00	3	4,972	0.06%
2021/07/26	0.2	160.50	19	160.55	160.00	-18.8	4,912	-0.38%
2021/07/23	11	160.36	18	157.53	156.50	-7	4,850	-0.14%
2021/07/22	2	176.00	1	171.50	172.00	1	4,753	0.02%
2021/07/21	12	172.88	29	172.79	165.50	-17	4,664	-0.36%
2021/07/20	37	169.16	36	169.85	166.00	1	4,617	0.02%
2021/07/19	26	160.87	26	165.98	170.50	0	4,432	0.00%
2021/07/16	26	145.27	37.1	148.24	155.00	-11.1	4,160	-0.27%
2021/07/15	12	137.46	4	137.75	141.00	8	4,005	0.20%
2021/07/14	27	133.54	11	133.32	134.00	16	3,916	0.41%
2021/07/13	2	135.25	3	130.50	129.00	-1	3,886	-0.03%
2021/07/12	1	126.50	1	129.50	130.50	0	3,844	0.00%
2021/07/09	3	125.33	31	123.06	123.50	-28	3,827	-0.73%
2021/07/08	3	127.67	2	127.25	126.50	1	3,824	0.03%
2021/07/07	6	126.83	5	130.50	126.50	1	3,830	0.03%
2021/07/06	8	130.94	2	130.25	128.50	6	3,830	0.16%
2021/07/05	4	139.63	16	139.50	136.00	-12	3,811	-0.31%
2021/07/02	14	133.32	1	132.50	134.50	13	3,739	0.35%
2021/07/01	1	127.00	4.4	127.27	127.00	-3.4	3,666	-0.09%
2021/06/30	1	128.00	3	128.17	126.50	-2	3,688	-0.05%
2021/06/29	4	127.00	3	127.00	125.00	1	3,721	0.03%
2021/06/28	5	129.50	4	129.38	130.00	1	3,892	0.03%
2021/06/25	1	131.00	18	128.56	127.50	-17	3,980	-0.43%
2021/06/24	10	126.85	2	127.25	126.00	8	4,020	0.20%
2021/06/23	20	126.75	10	126.60	127.50	10	4,016	0.25%
2021/06/22	4.4	123.16	7	122.29	120.50	-2.6	3,989	-0.07%
2021/06/21	13	126.08	16	122.66	121.00	-3	4,087	-0.07%
2021/06/18	3	133.83	0	0.00	130.00	3	4,093	0.07%
2021/06/17	3	132.67	2	134.50	135.50	1	4,083	0.02%
2021/06/16	45	138.00	41	133.29	131.00	4	4,025	0.10%
2021/06/15	7	133.14	1	132.50	132.00	6	3,913	0.15%
2021/06/11	16	131.16	8	132.94	132.50	8	3,861	0.21%
2021/06/10	33	135.38	29.1	131.51	130.00	4	3,816	0.10%
2021/06/09	12	128.71	18	129.08	129.00	-6	3,637	-0.16%
2021/06/08	42	133.93	18	132.81	125.50	24	3,490	0.69%
2021/06/07	6	118.00	6.1	117.50	127.50	-0.1	3,173	0.00%
2021/06/04	2	114.75	0	0.00	116.00	2	3,045	0.07%
2021/06/03	3	115.83	2	116.00	117.00	1	3,015	0.03%
2021/06/02	0	0.00	7	112.79	112.00	-7	2,965	-0.24%
2021/06/01	3	114.33	5	115.80	115.00	-2	2,929	-0.07%
2021/05/28	18	104.69	9	107.11	104.50	9	2,733	0.33%
2021/05/27	2	105.00	10	102.90	103.50	-8	2,705	-0.30%
2021/05/26	13	104.81	5	103.70	105.00	8	2,685	0.30%
2021/05/25	6	100.93	10	102.85	106.50	-4	2,633	-0.15%
2021/05/24	11	97.26	13	96.99	96.90	-2	2,650	-0.08%
2021/05/21	14	93.62	3	93.37	94.20	11	2,631	0.42%
2021/05/20	28	96.15	5	94.24	91.90	23	2,653	0.87%
2021/05/19	10	94.29	9	95.38	98.00	1	2,626	0.04%
2021/05/18	1	84.20	5	87.46	89.10	-4	2,580	-0.16%
2021/05/17	13.1	83.54	2	88.65	81.00	11.1	2,575	0.43%
2021/05/14	3	92.13	13	91.16	89.60	-10	2,535	-0.39%
2021/05/13	4	90.05	51	89.97	93.30	-47	2,489	-1.89%
2021/05/12	9	91.56	28	92.56	91.50	-19	2,459	-0.77%
2021/05/11	4.1	101.23	0	0.00	98.10	4.1	2,399	0.17%
2021/05/10	13	108.88	6	107.00	109.00	7	2,362	0.30%
2021/05/07	11	104.50	8	103.81	106.50	3	2,330	0.13%
2021/05/06	1	99.70	51	96.71	97.00	-50	2,307	-2.17%
2021/05/05	5.1	104.65	6	104.08	99.50	-1	2,304	-0.04%
2021/05/04	14.6	109.16	3	111.83	110.50	11.6	2,303	0.50%
2021/05/03	1	108.00	22	108.43	107.50	-21	2,238	-0.94%
2021/04/29	0.1	118.00	0	0.00	119.00	0.1	2,216	0.00%
2021/04/28	2	123.50	2.1	125.55	119.00	-0.1	2,202	0.00%
2021/04/27	1	127.00	2	126.00	125.50	-1	2,169	-0.05%
2021/04/26	2.1	127.31	2	127.75	131.50	0.1	2,126	0.00%
2021/04/23	1	118.50	1	120.00	122.50	0	2,016	0.00%
2021/04/22	4.2	118.17	2	111.50	111.50	2.2	1,973	0.11%
2021/04/21	0	0.00	10	123.00	120.00	-10	1,946	-0.51%
2021/04/20	0	0.00	1	119.00	119.50	-1	1,949	-0.05%
2021/04/19	0.1	120.00	2	118.50	115.50	-1.9	1,965	-0.10%
2021/04/16	1	121.50	0	0.00	122.00	1	1,962	0.05%
2021/04/15	2	111.00	1	120.00	121.00	1	1,958	0.05%
2021/04/14	3	116.83	0	0.00	113.50	3	2,038	0.15%
2021/04/13	0	0.00	1	128.00	122.00	-1	2,060	-0.05%
2021/04/12	6	124.83	1	126.00	121.50	5	2,064	0.24%
2021/04/09	1	125.00	3	121.17	119.00	-2	2,069	-0.10%
2021/04/08	1	128.00	14	126.50	126.50	-13	2,039	-0.64%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	9	98.01	14	105.07	106.00	-5	1,988	-0.25%
2021/04/01	0	0.00	2	98.05	96.50	-2	1,925	-0.10%
2021/03/31	21	101.09	13	103.42	97.70	8	1,882	0.43%
2021/03/30	10	99.72	15	100.47	102.00	-5	1,691	-0.30%
2021/03/29	6	94.05	1	94.00	93.00	5	1,568	0.32%
2021/03/26	2	91.55	0	0.00	91.60	2	1,500	0.13%
2021/03/25	0	91.98	0	0.00	88.70	0	1,478	0.00%
2021/03/24	12	90.47	84	90.99	90.10	-72	1,448	-4.97%
2021/03/23	4	86.93	11	86.91	87.10	-7	1,326	-0.53%
2021/03/19	0	0.00	16	71.88	72.00	-16	1,260	-1.27%
2021/03/16	0	0.00	1	73.90	71.30	-1	1,347	-0.07%
2021/03/11	1	68.90	0	0.00	68.90	1	1,360	0.07%
2021/03/09	3	65.20	0	0.00	65.60	3	1,399	0.21%
2021/03/08	6	66.82	0	0.00	66.50	6	1,400	0.43%
2021/03/05	3	67.87	5	67.10	66.50	-2	1,402	-0.14%
2021/03/04	4	68.40	0	0.00	68.20	4	1,403	0.29%
2021/03/03	0	0.00	12	68.60	69.90	-12	1,411	-0.85%
2021/03/02	14	69.93	0	0.00	68.60	14	1,403	1.00%
2021/02/25	2	68.20	0	0.00	68.20	2	1,413	0.14%
2021/02/24	12	71.13	1	73.30	66.70	11	1,410	0.78%
2021/02/22	0	0.00	2	66.95	72.30	-2	1,295	-0.15%
2021/02/19	2	66.35	0	0.00	66.50	2	1,243	0.16%
2021/02/18	15	59.97	0	0.00	60.50	15	1,212	1.24%
2021/02/17	5	57.60	0	0.00	60.90	5	1,196	0.42%
2021/02/05	6	57.10	0	0.00	57.10	6	1,188	0.50%
2021/02/04	2	56.70	0	0.00	56.70	2	1,188	0.17%
2021/01/29	1	57.00	0	0.00	56.80	1	1,169	0.09%
2021/01/25	6	58.65	0	0.00	58.30	6	1,093	0.55%
2021/01/22	0	0.00	43	57.03	59.30	-43	1,085	-3.96%
2021/01/21	3	56.70	1	56.50	56.60	2	1,073	0.19%
2021/01/20	3	56.20	0	0.00	57.00	3	1,070	0.28%
2021/01/18	2	57.35	0	0.00	58.50	2	1,058	0.19%
2021/01/15	0	0.00	2	56.30	57.90	-2	1,050	-0.19%
2021/01/12	2	55.35	2	55.70	56.00	0	1,015	0.00%
2021/01/08	2	58.00	0	0.00	58.00	2	979	0.20%
2021/01/06	19	56.39	0	0.00	56.50	19	870	2.18%
2021/01/04	1	50.70	1	51.60	53.40	0	798	0.00%
2020/12/30	9	48.91	0	0.00	48.90	9	758	1.19%
2020/12/29	12	48.77	0	0.00	48.90	12	759	1.58%
2020/12/28	2	48.30	0	0.00	48.30	2	749	0.27%
2020/12/25	11	47.77	0	0.00	48.00	11	743	1.48%
2020/12/24	3	47.00	0	0.00	47.70	3	734	0.41%
2020/12/23	7	45.97	0	0.00	46.90	7	726	0.96%
2020/12/22	14	46.78	0	0.00	45.30	14	722	1.94%
2020/12/18	4	46.65	0	0.00	46.65	4	693	0.58%
2020/12/17	4	46.40	0	0.00	46.40	4	673	0.59%
2020/12/16	1	46.75	0	0.00	47.10	1	667	0.15%
2020/12/15	16	46.71	0	0.00	45.85	16	660	2.42%
2020/12/14	4	48.88	2	49.50	48.55	2	628	0.32%
2020/12/11	42	49.76	6	51.73	52.20	36	593	6.06%
2020/12/10	7	46.36	0	0.00	47.65	7	537	1.30%
2020/12/09	14	48.11	8	48.48	47.25	6	520	1.15%
2020/12/08	15	45.64	5	46.30	45.55	10	482	2.07%
2020/12/07	41	44.45	20	45.16	46.35	21	465	4.51%
2020/12/04	21	42.33	12	42.37	42.25	9	424	2.12%
2020/12/03	1	40.55	1	40.10	40.30	0	385	0.00%
2020/12/02	0	0.00	3	39.60	39.80	-3	372	-0.81%
2020/11/27	9	38.57	0	0.00	38.30	9	336	2.67%
2020/11/25	10	37.85	0	0.00	37.65	10	315	3.17%
2020/11/24	10	38.08	1	37.25	38.05	9	300	3.00%
2020/11/23	1	36.85	0	0.00	37.00	1	298	0.34%
2020/10/16	0	0.00	1	34.10	34.15	-1	517	-0.19%
2020/10/15	1	35.50	0	0.00	34.65	1	525	0.19%
2020/10/13	0	0.00	3	34.87	34.85	-3	526	-0.57%
2020/10/08	2	34.65	0	0.00	34.70	2	557	0.36%
2020/09/24	1	33.90	0	0.00	33.65	1	733	0.14%
2020/09/15	0	0.00	1	35.10	35.45	-1	760	-0.13%
2020/09/10	0	0.00	1	33.80	33.80	-1	760	-0.13%
2020/09/07	1	34.05	0	0.00	34.00	1	761	0.13%
2020/09/01	0	0.00	1	35.10	35.00	-1	762	-0.13%
2020/08/27	2	36.95	0	0.00	36.75	2	759	0.26%
2020/08/26	0	0.00	1	34.20	35.60	-1	742	-0.13%
2020/08/25	0	0.00	1	34.55	34.60	-1	738	-0.14%
2020/08/24	1	33.65	0	0.00	34.00	1	733	0.14%
2020/08/19	0	0.00	1	33.80	33.60	-1	731	-0.14%
2020/08/18	0	0.00	1	34.45	34.30	-1	731	-0.14%
2020/08/17	0	0.00	1	35.30	34.85	-1	733	-0.14%
2020/08/14	1	35.00	0	0.00	35.00	1	735	0.14%
2020/08/13	0	0.00	1	34.10	34.35	-1	736	-0.14%
2020/08/12	1	35.45	1	34.70	34.70	0	743	0.00%
2020/08/11	0	0.00	1	35.40	35.45	-1	785	-0.13%
2020/08/10	0	0.00	1	37.00	35.80	-1	784	-0.13%
2020/08/07	2	37.15	0	0.00	36.80	2	785	0.25%
2020/08/06	1	36.50	0	0.00	36.00	1	783	0.13%
2020/08/05	0	0.00	1	37.20	37.00	-1	783	-0.13%
2020/08/04	1	37.30	0	0.00	37.60	1	779	0.13%
2020/08/03	2	37.38	1	38.45	37.00	1	775	0.13%
2020/07/29	2	35.18	0	0.00	35.50	2	741	0.27%
2020/07/27	0	0.00	1	39.40	38.90	-1	701	-0.14%
2020/07/24	3	39.15	10	40.41	40.70	-7	660	-1.06%
2020/07/20	2	37.25	0	0.00	37.25	2	515	0.39%
2020/07/09	2	41.45	0	0.00	40.70	2	403	0.50%
2020/07/08	0	0.00	1	35.00	38.10	-1	344	-0.29%
2020/07/07	0	0.00	1	34.90	34.80	-1	309	-0.32%
2020/07/06	2	33.75	1	33.85	33.90	1	297	0.34%
2020/06/19	0	0.00	5	30.82	30.75	-5	275	-1.81%
2020/06/18	1	31.00	3	30.97	31.00	-2	276	-0.72%
2020/06/17	6	33.16	0	0.00	33.15	6	275	2.18%
2020/06/16	1	33.00	0	0.00	32.95	1	275	0.36%
2020/06/04	0	0.00	2	33.98	33.80	-2	346	-0.58%
2020/06/03	1	33.95	6	34.00	33.95	-5	393	-1.27%
2020/06/02	1	34.00	0	0.00	33.90	1	404	0.25%
2020/06/01	3	33.03	0	0.00	33.25	3	401	0.75%
2020/05/29	0	0.00	2	33.00	33.05	-2	399	-0.50%
2020/05/27	2	33.80	0	0.00	33.10	2	400	0.50%
2020/05/25	1	33.45	5	33.63	33.45	-4	403	-0.99%
2020/05/22	2	34.65	0	0.00	34.05	2	400	0.50%
2020/05/21	2	34.25	0	0.00	34.20	2	396	0.50%
2020/05/20	4	34.40	0	0.00	34.25	4	393	1.02%
2020/05/19	0	0.00	2	34.20	34.60	-2	388	-0.52%
2020/05/18	1	33.50	1	35.50	35.35	0	375	0.00%
2020/05/07	0	0.00	1	31.40	32.15	-1	322	-0.31%
2020/05/06	1	31.70	1	31.50	31.75	0	314	0.00%
2020/05/04	0	0.00	1	30.30	30.25	-1	309	-0.32%
2020/04/30	3	31.00	0	0.00	30.95	3	309	0.97%
2020/04/28	0	0.00	1	31.20	31.10	-1	308	-0.32%
2020/04/23	1	29.20	0	0.00	29.30	1	306	0.33%
2020/04/13	0	0.00	3	29.25	29.05	-3	305	-0.98%
2020/04/08	1	30.35	0	0.00	30.10	1	310	0.32%
2020/04/06	6	29.47	4	29.45	30.45	2	303	0.66%
2020/04/01	1	29.00	1	28.70	28.60	0	299	0.00%
2020/03/12	0	0.00	2	30.50	30.20	-2	334	-0.60%
2020/03/11	0	0.00	1	33.60	32.15	-1	335	-0.30%
2020/03/10	2	33.10	0	0.00	33.10	2	343	0.58%
2020/03/09	2	36.75	2	36.75	36.75	0	342	0.00%
2020/03/03	0	0.00	1	30.50	30.50	-1	315	-0.32%
2020/02/27	1	30.60	0	0.00	30.50	1	316	0.32%
2020/02/26	0	0.00	1	31.10	31.00	-1	312	-0.32%
2020/02/24	2	30.70	0	0.00	30.75	2	315	0.63%
2020/02/20	1	30.85	0	0.00	31.10	1	315	0.32%
2020/02/11	0	0.00	2	30.15	30.45	-2	343	-0.58%
2020/02/10	5	29.99	3	30.63	29.95	2	340	0.59%
2020/02/07	2	32.00	0	0.00	31.95	2	330	0.60%
2020/02/06	0	0.00	2	32.75	32.60	-2	330	-0.61%
2020/02/05	1	33.35	0	0.00	32.70	1	332	0.30%
2020/02/04	1	32.40	0	0.00	32.55	1	330	0.30%
2020/02/03	2	31.25	0	0.00	31.75	2	329	0.61%
2020/01/31	0	0.00	5	32.45	32.50	-5	328	-1.52%
2020/01/15	0	0.00	1	35.15	35.15	-1	332	-0.30%
2020/01/13	1	34.95	0	0.00	35.05	1	331	0.30%
2020/01/03	4	35.59	0	0.00	35.75	4	322	1.24%
2019/12/18	3	36.87	0	0.00	36.65	3	301	1.00%
2019/12/17	0	0.00	2	35.80	36.30	-2	295	-0.68%
2019/12/04	0	0.00	1	35.50	36.45	-1	200	-0.50%
2019/12/02	1	34.30	0	0.00	34.15	1	178	0.56%
2019/11/29	0	0.00	5	34.85	34.75	-5	175	-2.85%
2019/11/15	0	0.00	2	32.50	32.45	-2	157	-1.27%
2019/11/14	2	32.20	0	0.00	31.90	2	166	1.20%
2019/11/13	1	32.70	0	0.00	32.65	1	165	0.61%
2019/11/12	1	32.80	0	0.00	32.60	1	162	0.62%
2019/11/01	2	30.50	0	0.00	30.80	2	126	1.58%
2019/10/25	3	31.83	0	0.00	31.70	3	125	2.40%
2019/10/23	2	30.80	0	0.00	30.90	2	114	1.75%
2019/10/04	0	0.00	4	30.90	31.40	-4	113	-3.51%
2019/09/11	0	0.00	1	31.05	31.15	-1	111	-0.90%
2019/09/09	2	31.60	0	0.00	31.55	2	109	1.83%
2019/09/05	2	31.93	0	0.00	32.05	2	105	1.89%
2019/09/04	1	32.70	0	0.00	32.35	1	103	0.96%
2019/08/08	1	30.55	1	30.45	30.60	0	47	0.00%
2019/06/26	0	0.00	1	29.75	29.90	-1	114	-0.88%
2019/06/21	0	0.00	1	29.75	29.70	-1	115	-0.87%
2019/06/20	2	31.95	0	0.00	31.85	2	113	1.76%
2019/06/17	1	31.50	1	31.50	31.60	0	111	0.00%
2019/05/14	0	0.00	3	29.70	30.00	-3	141	-2.12%
2019/05/13	0	0.00	1	29.85	29.85	-1	140	-0.71%
2019/04/30	1	31.50	0	0.00	31.95	1	141	0.71%
2019/04/29	0	0.00	1	32.55	31.50	-1	146	-0.68%
2019/04/22	2	33.98	0	0.00	33.90	2	139	1.43%
2019/04/19	3	35.20	0	0.00	34.20	3	137	2.19%
2019/04/17	0	0.00	1	34.00	33.50	-1	99	-1.01%
2019/04/15	1	32.70	0	0.00	32.70	1	89	1.12%
2019/04/11	0	0.00	2	32.50	32.50	-2	87	-2.29%
2019/03/25	1	31.70	0	0.00	32.00	1	78	1.27%
2019/03/22	3	32.67	0	0.00	32.25	3	77	3.86%
2019/03/21	0	0.00	1	32.60	32.75	-1	75	-1.33%
2019/03/20	1	32.35	0	0.00	32.55	1	74	1.34%
2019/03/19	0	0.00	1	33.05	32.50	-1	74	-1.34%
2019/03/18	1	32.80	0	0.00	32.80	1	72	1.38%
2019/03/05	0	0.00	1	31.20	30.85	-1	64	-1.54%
2019/02/21	1	29.30	0	0.00	29.50	1	52	1.89%
2019/02/14	0	0.00	1	28.50	28.70	-1	50	-1.99%
2019/01/21	1	28.80	0	0.00	28.65	1	36	2.76%
2018/11/06	0	0.00	1	27.40	27.30	-1	49	-2.00%
2018/09/05	1	33.50	0	0.00	32.30	1	60	1.66%
2018/08/30	0	0.00	2	32.00	32.00	-2	59	-3.34%
2018/08/27	0	0.00	1	32.30	32.30	-1	61	-1.63%
2018/07/25	3	37.58	0	0.00	37.15	3	48	6.20%
2018/07/20	0	0.00	1	39.90	39.90	-1	42	-2.36%
2018/06/14	1	46.80	0	0.00	46.10	1	42	2.34%
2018/04/12	1	53.10	0	0.00	53.60	1	50	1.98%
2018/03/30	4	55.10	1	55.10	55.20	3	49	6.00%
2018/03/16	2	55.10	0	0.00	56.30	2	54	3.69%