長科* (6548)-台新-三民券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	40.40	0	0.00	40.20	1	2,070	0.05%
2024/04/26	2	40.20	66	40.04	40.35	-64	2,005	-3.19%
2024/04/25	8	41.11	35	41.29	41.55	-27	1,885	-1.43%
2024/04/24	5	39.82	5.1	39.67	40.50	-0.1	1,599	-0.01%
2024/04/22	0	0.00	1	36.50	36.30	-1	1,445	-0.07%
2024/04/19	1	36.20	0	0.00	36.15	1	1,417	0.07%
2024/04/17	36	37.73	7	37.47	37.45	29	1,355	2.14%
2024/04/16	23	36.17	0	0.00	36.05	23	1,312	1.75%
2024/04/15	8	37.65	2	37.70	37.65	6	1,264	0.47%
2024/04/12	1	37.55	9	37.62	37.35	-8	1,218	-0.66%
2024/04/11	0	0.00	5	36.65	37.20	-5	1,145	-0.44%
2024/04/10	2	36.95	0	0.00	36.50	2	1,126	0.18%
2024/04/09	10	36.60	15	36.34	36.45	-5	1,098	-0.45%
2024/04/08	9	37.42	0	0.00	37.30	9	1,047	0.86%
2024/04/03	2	35.43	0	0.00	35.30	2	875	0.23%
2024/04/02	0	0.00	1	34.70	34.75	-1	845	-0.12%
2024/04/01	0	0.00	1	34.15	34.55	-1	835	-0.12%
2024/03/26	4	34.20	0	0.00	33.80	4	923	0.43%
2024/03/13	5	33.85	0	0.00	33.90	5	971	0.51%
2024/03/12	0	0.00	2	33.35	33.55	-2	962	-0.21%
2024/03/04	5	34.10	0	0.00	33.95	5	923	0.54%
2024/02/26	5	34.40	0	0.00	34.40	5	886	0.56%
2024/02/23	0	0.00	1.5	34.43	34.40	-1.5	885	-0.17%
2024/02/22	5	34.65	0	0.00	34.55	5	878	0.57%
2024/02/21	10	34.40	4	34.70	34.70	6	875	0.69%
2024/02/19	6	35.23	0	0.00	34.90	6	847	0.71%
2024/02/15	0	0.00	1	33.85	33.85	-1	772	-0.13%
2024/02/02	0	0.00	4	33.60	33.00	-4	756	-0.53%
2024/01/29	5	33.30	0	0.00	33.30	5	757	0.66%
2024/01/05	1	33.00	0	0.00	33.05	1	824	0.12%
2023/12/19	1	33.00	0	0.00	32.70	1	716	0.14%
2023/12/15	0	0.00	1	34.25	34.15	-1	664	-0.15%
2023/12/13	2	33.80	0	0.00	33.75	2	670	0.30%
2023/12/12	1	33.90	0	0.00	33.90	1	678	0.15%
2023/11/29	3	33.70	0	0.00	33.70	3	813	0.37%
2023/11/17	1	32.50	0	0.00	32.50	1	945	0.11%
2023/11/14	0	0.00	1	32.05	32.25	-1	1,000	-0.10%
2023/11/10	0	0.00	2	32.30	32.00	-2	1,042	-0.19%
2023/11/08	2	33.30	0	0.00	33.10	2	1,080	0.19%
2023/10/31	0	0.00	1	32.55	32.25	-1	1,230	-0.08%
2023/10/26	1	31.85	0	0.00	31.65	1	1,333	0.07%
2023/10/25	0	0.00	3	31.60	32.20	-3	1,434	-0.21%
2023/10/13	2	33.05	2	33.00	32.55	0	1,979	0.00%
2023/10/11	3	32.85	0	0.00	31.80	3	2,200	0.14%
2023/09/22	0	0.00	1	33.60	33.65	-1	2,838	-0.04%
2023/09/18	10	35.26	0	0.00	35.25	10	2,879	0.35%
2023/09/08	6	35.35	0	0.00	35.00	6	2,869	0.21%
2023/09/06	28	35.14	0	0.00	35.15	28	2,893	0.97%
2023/08/30	0	0.00	3	34.05	34.15	-3	2,964	-0.10%
2023/08/22	3	33.80	0	0.00	33.00	3	2,976	0.10%
2023/08/18	0	0.00	1	34.60	34.60	-1	2,977	-0.03%
2023/08/16	1	34.05	0	0.00	34.40	1	2,997	0.03%
2023/08/15	0	0.00	1	34.50	34.40	-1	2,992	-0.03%
2023/08/08	1	34.90	0	0.00	35.40	1	2,944	0.03%
2023/08/02	1	35.80	1	36.10	36.10	0	2,866	0.00%
2023/08/01	0	0.00	2	36.35	36.40	-2	2,829	-0.07%
2023/07/28	2	36.30	0	0.00	36.20	2	2,798	0.07%
2023/07/26	11	37.55	0	0.00	37.30	11	2,679	0.41%
2023/07/25	3	37.78	0	0.00	37.90	3	2,670	0.11%
2023/07/24	0	0.00	1	37.80	37.70	-1	2,652	-0.04%
2023/07/21	2	37.53	4	38.01	37.60	-2	2,633	-0.08%
2023/07/20	3	38.77	3	39.13	39.00	0	2,570	0.00%
2023/07/19	4	37.89	2	37.90	37.75	2	2,494	0.08%
2023/07/18	1	36.60	0	0.00	36.75	1	2,437	0.04%
2023/07/17	2	37.00	3	37.23	36.80	-1	2,396	-0.04%
2023/07/14	6	37.21	1	38.35	38.35	5	2,348	0.21%
2023/07/13	6.1	36.82	0	0.00	35.80	6.1	2,258	0.27%
2023/07/12	11	38.91	0	0.00	38.10	11	2,087	0.53%
2023/07/11	0	0.00	1	42.55	42.30	-1	1,929	-0.05%
2023/07/07	6	42.88	2	42.48	42.30	4	2,079	0.19%
2023/07/06	1	44.10	0	0.00	44.20	1	2,134	0.05%
2023/07/05	5	44.55	10	44.89	44.55	-5	2,208	-0.23%
2023/07/04	1	43.90	3	45.40	45.50	-2	2,311	-0.09%
2023/07/03	1	43.35	5	43.86	44.00	-4	2,669	-0.15%
2023/06/29	2	42.70	0	0.00	42.50	2	2,889	0.07%
2023/06/28	1	43.15	1	42.10	42.75	0	2,895	0.00%
2023/06/27	0	0.00	3	41.97	41.50	-3	2,894	-0.10%
2023/06/21	0	0.00	1	41.50	41.85	-1	3,059	-0.03%
2023/06/20	0	0.00	1	41.05	41.05	-1	3,070	-0.03%
2023/06/16	4	40.95	1	41.35	40.80	3	3,090	0.10%
2023/06/15	1	41.95	0	0.00	41.95	1	3,089	0.03%
2023/06/14	1	40.95	1	41.00	40.95	0	3,107	0.00%
2023/06/13	1	40.65	1	40.35	40.35	0	3,131	0.00%
2023/06/12	3	41.10	0	0.00	40.60	3	3,137	0.10%
2023/06/09	3	42.70	1.2	42.70	42.50	1.8	3,125	0.06%
2023/06/08	1	43.45	11	43.12	42.90	-10	3,176	-0.31%
2023/06/07	6	43.33	3	43.73	43.50	3	3,219	0.09%
2023/06/06	8	43.21	0	0.00	43.50	8	3,331	0.24%
2023/06/05	3	43.63	12	43.71	44.20	-9	3,462	-0.26%
2023/06/01	1	42.30	0	0.00	42.10	1	3,822	0.03%
2023/05/31	1	41.85	0	0.00	42.25	1	3,803	0.03%
2023/05/25	2	41.50	0	0.00	41.95	2	3,762	0.05%
2023/05/24	14	42.44	20	42.30	42.30	-6	3,755	-0.16%
2023/05/23	10	43.00	0	0.00	42.65	10	3,754	0.27%
2023/05/22	0	0.00	3	42.95	43.15	-3	3,742	-0.08%
2023/05/18	0	0.00	1	41.80	41.35	-1	3,701	-0.03%
2023/05/17	0	0.00	1	41.20	41.85	-1	3,698	-0.03%
2023/05/16	0	0.00	2	40.50	40.95	-2	3,702	-0.05%
2023/05/12	0	0.00	5	40.04	39.90	-5	3,702	-0.14%
2023/05/11	2	39.50	0	0.00	39.50	2	3,713	0.05%
2023/05/10	2	40.10	15	40.10	40.45	-13	3,719	-0.35%
2023/05/08	6	41.77	1	41.50	41.35	5	3,793	0.13%
2023/05/04	0.2	41.00	4	40.85	40.70	-3.8	3,892	-0.10%
2023/05/03	4	41.85	0	0.00	41.80	4	3,881	0.10%
2023/04/26	1	41.20	6	41.45	41.30	-5	3,820	-0.13%
2023/04/25	18	43.56	18	44.04	42.80	0	3,771	0.00%
2023/04/24	2	43.75	0	0.00	43.95	2	3,737	0.05%
2023/04/21	6	42.95	0	0.00	43.10	6	3,719	0.16%
2023/04/20	6	44.63	3	44.88	43.90	3	3,660	0.08%
2023/04/18	2	44.85	0	0.00	44.05	2	3,575	0.06%
2023/04/17	2	45.18	11	45.12	45.10	-9	3,516	-0.26%
2023/04/14	7	44.48	0	0.00	44.65	7	3,430	0.20%
2023/04/13	4	43.85	11	44.10	43.90	-7	3,384	-0.21%
2023/04/12	4	44.81	0	0.00	44.40	4	3,325	0.12%
2023/04/11	7	43.93	1	44.10	44.10	6	3,215	0.19%
2023/04/10	1	44.50	1	44.10	44.50	0	3,123	0.00%
2023/04/07	12	46.03	29	45.84	45.35	-17	3,016	-0.56%
2023/04/06	14	45.88	37.5	45.86	46.20	-23.5	2,867	-0.82%
2023/03/31	4.5	43.81	46.5	44.67	44.85	-42	2,442	-1.72%
2023/03/30	7	40.86	13	40.67	40.80	-6	2,208	-0.27%
2023/03/29	2	39.80	17	39.43	39.50	-15	2,160	-0.69%
2023/03/28	11	40.70	8	39.81	39.80	3	2,143	0.14%
2023/03/27	0	0.00	1	40.80	41.05	-1	2,099	-0.05%
2023/03/24	15	40.87	7	40.57	40.50	8	2,034	0.39%
2023/03/23	5	39.20	5	39.24	39.20	0	1,918	0.00%
2023/03/22	0	0.00	1	39.50	39.30	-1	1,899	-0.05%
2023/03/21	8	39.02	0	0.00	39.00	8	1,875	0.43%
2023/03/20	4	38.64	10	38.57	38.70	-6	1,862	-0.32%
2023/03/17	27	38.83	6	38.78	38.70	21	1,849	1.14%
2023/03/16	0	0.00	1	37.20	37.20	-1	1,822	-0.05%
2023/03/15	7	38.77	5	38.48	38.30	2	1,807	0.11%
2023/03/14	2	38.98	0	0.00	38.60	2	1,788	0.11%
2023/03/13	3	37.83	4	36.93	39.00	-1	1,763	-0.06%
2023/03/10	1	39.50	30	39.07	39.00	-29	1,709	-1.70%
2023/03/09	1	41.20	3	41.07	40.90	-2	1,638	-0.12%
2023/03/08	30	40.08	135	39.35	40.40	-105	1,517	-6.92%	大賣/鉅額交易
2023/03/07	20	38.75	21	39.31	39.50	-1	1,337	-0.07%
2023/03/06	2	36.30	45	38.08	38.10	-43	1,003	-4.29%
2023/02/24	1	34.70	10	34.38	34.45	-9	892	-1.01%
2023/02/23	0	34.65	1	34.70	34.55	-1	887	-0.11%
2023/02/22	2	34.25	1	34.45	34.45	1	877	0.11%
2023/02/21	11	34.60	1	34.60	34.55	10	864	1.16%
2023/02/17	5	33.60	0	0.00	33.70	5	844	0.59%
2023/02/16	0	0.00	5	33.65	33.60	-5	851	-0.59%
2023/02/15	10	34.30	7	33.75	33.75	3	856	0.35%
2023/02/14	19	34.28	9	34.41	34.35	10	843	1.19%
2023/02/13	3	33.73	0	0.00	33.80	3	834	0.36%
2023/02/10	2	33.50	0	0.00	33.30	2	834	0.24%
2023/02/09	3	34.00	0	0.00	34.05	3	829	0.36%
2023/02/08	4	33.88	0	0.00	33.80	4	808	0.49%
2023/02/06	4	34.29	0.1	34.70	34.80	3.9	753	0.52%
2023/02/03	104	34.99	2	33.78	34.70	102	692	14.73%	大買/鉅額交易
2023/02/02	1	32.60	0	0.00	32.60	1	584	0.17%
2023/01/12	3	31.00	0	0.00	30.95	3	591	0.51%
2023/01/10	3	30.60	0	0.00	30.30	3	584	0.51%
2023/01/06	1	29.80	0	0.00	29.80	1	583	0.17%
2022/12/15	0	0.00	1	31.45	31.45	-1	773	-0.13%
2022/12/09	1	31.50	0	0.00	31.40	1	781	0.13%
2022/12/08	2	31.68	2	31.90	31.60	0	782	0.00%
2022/12/07	0.3	31.65	1	31.70	31.60	-0.7	782	-0.09%
2022/12/06	0	0.00	4	33.23	33.05	-4	769	-0.52%
2022/12/05	0	0.00	0.5	33.60	33.60	-0.5	769	-0.07%
2022/12/02	7	32.86	0	0.00	33.35	7	767	0.91%
2022/11/30	0	0.00	1.2	31.76	32.65	-1.2	795	-0.15%
2022/11/29	0	0.00	2	31.30	31.45	-2	824	-0.24%
2022/11/28	5	30.90	0	0.00	31.45	5	832	0.60%
2022/11/24	1	31.40	0	0.00	31.40	1	837	0.12%
2022/11/22	0.2	31.30	0	0.00	31.15	0.2	841	0.02%
2022/11/18	3	32.40	3	31.60	31.60	0	840	0.00%
2022/11/17	0	0.00	1	32.10	32.20	-1	839	-0.12%
2022/11/15	0	0.00	1	31.60	32.25	-1	840	-0.12%
2022/11/11	1	31.35	0	0.00	31.30	1	831	0.12%
2022/11/09	1	30.65	1	31.65	31.05	0	815	0.00%
2022/11/08	1.2	30.63	0	0.00	30.30	1.2	800	0.15%
2022/10/27	0	0.00	3	29.60	29.40	-3	757	-0.40%
2022/10/20	1	31.00	0	0.00	30.90	1	756	0.13%
2022/10/19	3	29.85	0	0.00	29.95	3	727	0.41%
2022/10/17	3	29.25	0	0.00	29.60	3	733	0.41%
2022/10/13	1	30.00	0	0.00	29.15	1	734	0.14%
2022/10/12	0.1	30.75	0	0.00	30.75	0.1	737	0.02%
2022/10/04	2	31.20	0	0.00	31.25	2	642	0.31%
2022/10/03	0	0.00	1	29.90	30.15	-1	637	-0.16%
2022/09/29	3	28.57	0	0.00	29.25	3	613	0.49%
2022/09/27	0	0.00	2.1	29.06	29.60	-2.1	605	-0.35%
2022/09/22	1	31.45	0	0.00	31.65	1	612	0.16%
2022/09/15	7	34.09	0	0.00	33.85	7	611	1.14%
2022/09/07	1	34.45	0	0.00	34.20	1	581	0.17%
2022/09/05	8	36.13	0	0.00	36.65	8	519	1.54%
2022/08/22	2	91.60	0	0.00	91.20	2	471	0.42%
2022/08/18	2	90.00	2	89.10	89.50	0	472	0.00%
2022/08/17	1	89.00	0	0.00	89.10	1	470	0.21%
2022/08/16	0	0.00	2	89.10	89.30	-2	471	-0.42%
2022/08/15	1	86.10	0	0.00	87.50	1	460	0.22%
2022/08/11	1	83.10	1	82.00	83.50	0	455	0.00%
2022/08/04	1	73.80	0	0.00	73.90	1	449	0.22%
2022/07/20	1	85.30	1	83.50	82.00	0	506	0.00%
2022/07/14	0	0.00	1	80.50	80.80	-1	547	-0.18%
2022/07/13	1	78.10	1.1	77.76	78.00	-0.1	553	-0.01%
2022/07/12	0.1	75.00	0	0.00	74.90	0.1	556	0.01%
2022/07/11	0	0.00	1	76.60	77.70	-1	557	-0.18%
2022/07/01	0	0.00	1	73.40	72.50	-1	561	-0.18%
2022/06/30	0	0.00	1	74.70	75.20	-1	553	-0.18%
2022/06/29	2	77.40	0	0.00	77.60	2	551	0.36%
2022/06/28	2	78.55	0	0.00	78.60	2	556	0.36%
2022/06/22	0	0.00	6	78.00	77.40	-6	602	-1.00%
2022/06/20	1	81.70	0	0.00	80.30	1	583	0.17%
2022/06/17	0	0.00	9	84.86	84.90	-9	571	-1.57%
2022/06/06	0	0.00	1	92.70	92.70	-1	686	-0.15%
2022/06/01	3	94.00	0	0.00	94.00	3	753	0.40%
2022/05/30	1	94.50	0	0.00	93.70	1	767	0.13%
2022/05/25	0	0.00	1	90.70	92.40	-1	774	-0.13%
2022/05/24	1	91.30	0	0.00	90.10	1	795	0.13%
2022/05/18	5	90.60	1	92.30	92.20	4	879	0.45%
2022/05/16	1	90.00	0	0.00	89.50	1	1,060	0.09%
2022/05/10	0	0.00	1	88.60	88.00	-1	1,322	-0.08%
2022/05/09	2	87.55	0	0.00	86.90	2	1,387	0.14%
2022/05/06	0	0.00	1	90.30	90.40	-1	1,452	-0.07%
2022/05/05	0	0.00	1	91.50	91.20	-1	1,456	-0.07%
2022/04/27	1	89.70	2	89.65	90.60	-1	1,552	-0.06%
2022/04/26	3.2	91.25	0	0.00	92.60	3.2	1,632	0.20%
2022/04/25	1.1	92.35	0	0.00	92.20	1.1	1,632	0.07%
2022/04/22	1	97.40	1	96.90	96.40	0	1,620	0.00%
2022/04/21	0	0.00	1	99.00	97.90	-1	1,618	-0.06%
2022/04/20	1	97.40	1	98.70	98.70	0	1,612	0.00%
2022/04/19	0	0.00	11	98.93	99.00	-11	1,610	-0.68%
2022/04/18	0.1	96.60	0	0.00	97.10	0.1	1,615	0.01%
2022/04/15	0	0.00	1	98.90	98.90	-1	1,621	-0.06%
2022/04/13	0	0.00	1	97.90	98.30	-1	1,656	-0.06%
2022/04/12	0	0.00	1	96.10	97.40	-1	1,721	-0.06%
2022/04/11	1	95.80	1	96.90	95.70	0	1,751	0.00%
2022/04/08	1	98.60	0	0.00	99.10	1	1,773	0.06%
2022/04/01	2	99.15	0	0.00	100.50	2	1,896	0.11%
2022/03/30	0	0.00	1	104.50	101.50	-1	1,973	-0.05%
2022/03/29	0	0.00	1	102.00	101.00	-1	1,972	-0.05%
2022/03/25	0	0.00	1	102.00	100.50	-1	2,071	-0.05%
2022/03/24	0	0.00	1	99.00	100.00	-1	2,114	-0.05%
2022/03/21	0	0.00	1	99.20	98.90	-1	2,181	-0.05%
2022/03/18	1	96.90	4	98.00	98.60	-3	2,189	-0.14%
2022/03/17	1	97.00	2	96.65	97.30	-1	2,128	-0.05%
2022/03/16	3	94.63	0	0.00	93.80	3	2,124	0.14%
2022/03/15	1	93.60	2	93.60	93.50	-1	2,160	-0.05%
2022/03/14	8	97.24	1	98.20	96.90	7	2,158	0.32%
2022/03/11	1	97.20	0	0.00	97.90	1	2,166	0.05%
2022/03/08	1	96.00	0	0.00	92.00	1	2,159	0.05%
2022/03/07	5	96.48	7	97.29	96.50	-2	2,131	-0.09%
2022/03/01	0	0.00	1	102.00	103.00	-1	2,156	-0.05%
2022/02/25	1	100.50	0	0.00	100.00	1	2,160	0.05%
2022/02/24	2	100.00	2	101.00	99.90	0	2,169	0.00%
2022/02/23	0	0.00	1	102.50	103.50	-1	2,168	-0.05%
2022/02/22	4	100.75	2	100.75	102.00	2	2,175	0.09%
2022/02/21	2	102.50	2	103.50	104.00	0	2,180	0.00%
2022/02/18	3	101.17	5	102.00	102.50	-2	2,176	-0.09%
2022/02/17	10	104.15	2	104.00	102.00	8	2,174	0.37%
2022/02/15	3	110.33	27	110.44	109.50	-24	2,135	-1.12%
2022/02/14	7	105.79	1	105.50	106.50	6	2,027	0.30%
2022/02/11	4	108.25	2.2	108.18	108.00	1.8	2,000	0.09%
2022/02/10	2	108.00	3	107.67	107.50	-1	1,962	-0.05%
2022/02/09	1	106.50	3	105.67	107.00	-2	1,921	-0.10%
2022/02/08	4	104.38	21.3	103.82	105.00	-17.3	1,860	-0.93%
2022/02/07	1	98.60	0	0.00	99.50	1	1,805	0.06%
2022/01/26	1	99.40	1	99.40	98.30	0	1,834	0.00%
2022/01/25	1	97.20	1.2	97.93	98.30	-0.2	1,920	-0.01%
2022/01/24	1	95.80	0	0.00	98.70	1	2,072	0.05%
2022/01/21	0	0.00	3	98.70	98.00	-3	2,131	-0.14%
2022/01/19	13	100.32	7	100.26	98.90	6	2,162	0.28%
2022/01/18	10	97.50	1	97.90	98.20	9	2,113	0.43%
2022/01/17	1	96.20	0	0.00	97.00	1	2,112	0.05%
2022/01/11	1	95.30	2	95.90	95.10	-1	2,200	-0.05%
2022/01/10	2	96.00	0	0.00	96.70	2	2,194	0.09%
2022/01/07	2	95.05	0	0.00	95.20	2	2,186	0.09%
2022/01/06	0	0.00	4	94.50	96.20	-4	2,176	-0.18%
2022/01/05	8.6	96.61	3	96.27	96.20	5.6	2,160	0.26%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	3	101.17	0	0.00	101.50	3	2,089	0.14%
2021/12/30	5	105.30	2	106.00	104.50	3	2,078	0.14%
2021/12/29	0	0.00	3	103.83	104.50	-3	2,014	-0.15%
2021/12/27	1	101.50	0	0.00	101.50	1	1,997	0.05%
2021/12/24	2	102.75	0	0.00	104.00	2	1,988	0.10%
2021/12/23	5	102.30	1	103.50	103.50	4	1,943	0.21%
2021/12/22	3	102.50	0.1	103.50	103.00	2.9	1,941	0.15%
2021/12/21	1	102.50	6	102.25	102.50	-5	1,913	-0.26%
2021/12/20	0	0.00	1	99.90	99.10	-1	1,853	-0.05%
2021/12/16	1	99.50	1	98.50	98.50	0	1,798	0.00%
2021/12/15	0	0.00	1	95.70	95.60	-1	1,774	-0.06%
2021/12/14	0	0.00	3	95.07	94.40	-3	1,773	-0.17%
2021/12/10	0	0.00	2	96.60	96.70	-2	1,775	-0.11%
2021/12/09	2	96.80	0	0.00	97.00	2	1,786	0.11%
2021/12/08	2	99.75	0	0.00	99.20	2	1,757	0.11%
2021/12/06	0	0.00	0.2	98.50	98.50	-0.2	1,769	-0.01%
2021/12/02	1	96.80	1	97.10	97.50	0	1,836	0.00%
2021/11/30	1	98.80	0	0.00	99.10	1	1,916	0.05%
2021/11/26	3	97.10	2	97.40	98.50	1	2,120	0.05%
2021/11/25	0	0.00	4	100.63	100.00	-4	2,342	-0.17%
2021/11/24	2	101.50	1	103.00	100.50	1	2,504	0.04%
2021/11/23	2	100.75	0	0.00	102.00	2	2,504	0.08%
2021/11/22	1	104.00	2	103.75	103.50	-1	2,511	-0.04%
2021/11/19	1	101.00	6	100.92	101.00	-5	2,535	-0.20%
2021/11/18	1	100.50	3	100.83	101.50	-2	2,563	-0.08%
2021/11/16	2	104.00	1	104.00	104.00	1	2,601	0.04%
2021/11/15	7	105.00	9	103.83	106.50	-2	2,587	-0.08%
2021/11/12	3	103.67	6	104.33	104.00	-3	2,542	-0.12%
2021/11/11	2	99.60	0	0.00	99.70	2	2,515	0.08%
2021/11/10	1	100.00	1	101.00	100.00	0	2,535	0.00%
2021/11/09	1	101.00	0	0.00	101.00	1	2,562	0.04%
2021/11/08	5	100.50	4	100.50	100.00	1	2,577	0.04%
2021/11/05	1	101.50	0	0.00	101.50	1	2,620	0.04%
2021/11/04	8	102.50	0	0.00	102.00	8	2,672	0.30%
2021/11/03	1	100.50	3	103.50	104.50	-2	2,696	-0.07%
2021/11/02	3.3	106.88	5	105.60	103.00	-1.7	2,727	-0.06%
2021/11/01	5	106.50	2.7	109.94	107.00	2.3	2,665	0.09%
2021/10/29	3	102.33	6.3	103.84	104.00	-3.3	2,532	-0.13%
2021/10/28	3	101.43	0	0.00	100.00	3	2,512	0.12%
2021/10/26	3	102.83	1	100.50	100.50	2	2,595	0.08%
2021/10/25	2	101.00	0.4	100.50	103.00	1.6	2,627	0.06%
2021/10/22	1	99.70	1	101.00	101.50	0	2,772	0.00%
2021/10/21	4	101.38	2.1	99.79	99.70	1.9	2,912	0.07%
2021/10/20	2	98.00	6	101.17	101.00	-4	3,062	-0.13%
2021/10/19	2	98.00	0	0.00	98.10	2	3,158	0.06%
2021/10/18	1	95.40	3	95.07	95.40	-2	3,201	-0.06%
2021/10/12	0	0.00	1	92.50	92.50	-1	3,508	-0.03%
2021/10/08	1	94.40	0	0.00	91.80	1	3,565	0.03%
2021/10/07	0	0.00	1	91.80	92.00	-1	3,658	-0.03%
2021/10/05	1	90.30	0	0.00	90.40	1	3,966	0.03%
2021/10/04	2	90.65	0	0.00	90.30	2	4,081	0.05%
2021/10/01	0	0.00	1	95.40	92.30	-1	4,288	-0.02%
2021/09/29	4	93.58	2	94.05	94.00	2	4,546	0.04%
2021/09/28	0	0.00	1	96.80	96.50	-1	4,698	-0.02%
2021/09/27	2	97.40	3	98.00	96.80	-1	4,837	-0.02%
2021/09/24	4	99.55	0	0.00	98.30	4	4,852	0.08%
2021/09/23	0	0.00	1	99.00	99.00	-1	4,878	-0.02%
2021/09/22	3	98.47	0	0.00	97.50	3	4,885	0.06%
2021/09/14	0	0.00	1	101.50	100.00	-1	5,001	-0.02%
2021/09/13	0	0.00	1	100.00	100.00	-1	4,989	-0.02%
2021/09/10	1	100.00	0	0.00	100.00	1	4,982	0.02%
2021/09/09	1	101.00	1	100.50	100.00	0	4,973	0.00%
2021/09/08	3	99.23	2	100.00	98.00	1	4,963	0.02%
2021/09/07	2	104.00	2	102.00	102.00	0	4,935	0.00%
2021/09/06	2.4	105.50	1	104.00	103.00	1.4	4,888	0.03%
2021/09/03	3.2	107.44	3	108.17	108.50	0.2	4,843	0.00%
2021/09/02	6.6	110.00	2	111.00	107.50	4.6	4,799	0.10%
2021/09/01	3.3	112.52	5.2	111.62	112.50	-1.9	4,719	-0.04%
2021/08/31	12.2	107.76	10	109.45	114.00	2.2	4,599	0.05%
2021/08/30	8	104.25	8	109.88	110.50	0	4,346	0.00%
2021/08/27	0.1	100.00	0	0.00	100.50	0.1	4,182	0.00%
2021/08/26	1	100.50	6	101.25	100.50	-5	4,169	-0.12%
2021/08/25	4	104.00	0	0.00	100.00	4	4,155	0.10%
2021/08/24	1	100.00	0	0.00	102.50	1	4,119	0.02%
2021/08/23	3	98.67	0	0.00	100.00	3	4,085	0.07%
2021/08/20	7	94.63	3	95.60	95.50	4	4,038	0.10%
2021/08/19	3	93.80	0	0.00	92.00	3	4,009	0.07%
2021/08/18	1	93.70	0	0.00	95.80	1	3,988	0.03%
2021/08/17	2	94.10	1	94.10	94.70	1	3,958	0.03%
2021/08/16	0	0.00	4	92.65	95.10	-4	3,928	-0.10%
2021/08/13	0	0.00	1	97.20	94.10	-1	3,894	-0.03%
2021/08/12	12	96.55	12	97.50	97.00	0	3,858	0.00%
2021/08/11	14	96.84	14	97.64	96.90	0	3,839	0.00%
2021/08/10	9	97.73	6	97.15	96.40	3	3,790	0.08%
2021/08/09	5	101.00	2	100.50	101.00	3	3,752	0.08%
2021/08/06	5	102.30	0	0.00	101.50	5	3,728	0.13%
2021/08/05	3	104.50	1	106.00	106.00	2	3,688	0.05%
2021/08/04	2	101.50	0	0.00	101.50	2	3,676	0.05%
2021/08/03	2	102.75	2	104.50	102.50	0	3,680	0.00%
2021/08/02	2	101.00	0	0.00	100.50	2	3,653	0.05%
2021/07/30	4	103.25	3	103.17	101.50	1	3,643	0.03%
2021/07/29	10	98.78	8	99.33	101.00	2	3,531	0.06%
2021/07/28	6	96.22	7	94.24	99.40	-1	3,472	-0.03%
2021/07/27	9	98.39	4	99.53	97.80	5	3,345	0.15%
2021/07/26	6	100.83	22.8	103.37	106.00	-16.8	3,208	-0.52%
2021/07/23	6.5	101.44	3	100.40	96.60	3.5	3,051	0.11%
2021/07/22	0	0.00	1	98.00	98.00	-1	2,922	-0.03%
2021/07/21	3	97.17	1	97.50	95.70	2	2,850	0.07%
2021/07/20	1	95.90	2	96.45	99.60	-1	2,769	-0.04%
2021/07/19	13	96.72	4	97.10	95.90	9	2,703	0.33%
2021/07/16	5	97.76	4	98.33	96.40	1	2,664	0.04%
2021/07/15	1	93.20	3	94.57	95.60	-2	2,601	-0.08%
2021/07/14	2	94.45	12	94.09	94.10	-10	2,557	-0.39%
2021/07/13	10	95.60	10	98.25	96.00	0	2,470	0.00%
2021/07/12	11.3	96.44	8	97.70	97.00	3.3	2,299	0.14%
2021/07/09	26	91.32	16	92.06	91.10	10	2,150	0.47%
2021/07/08	8	91.04	3	91.00	88.80	5	2,055	0.24%
2021/07/07	3	90.10	24	89.46	91.40	-21	1,859	-1.13%
2021/07/06	0	0.00	12	83.88	83.10	-12	1,717	-0.70%
2021/07/05	3	81.80	2	83.05	81.40	1	1,649	0.06%
2021/07/02	3	79.23	9	79.39	81.90	-6	1,495	-0.40%
2021/07/01	0	0.00	2	74.15	74.50	-2	1,370	-0.15%
2021/06/30	1	73.50	1	73.80	74.20	0	1,399	0.00%
2021/06/29	3	71.00	4	72.33	72.50	-1	1,404	-0.07%
2021/06/25	0	0.00	1	71.50	72.00	-1	1,607	-0.06%
2021/06/24	6	68.52	3	69.53	69.70	3	1,557	0.19%
2021/06/23	0	0.00	3	65.20	65.90	-3	1,509	-0.20%
2021/06/22	0	0.00	1	62.70	63.20	-1	1,520	-0.07%
2021/06/18	0	0.00	1	65.10	65.00	-1	1,606	-0.06%
2021/06/16	1	62.50	0	0.00	62.60	1	1,732	0.06%
2021/06/15	2	63.45	0	0.00	63.80	2	1,759	0.11%
2021/06/08	2	65.40	0	0.00	65.90	2	1,827	0.11%
2021/06/07	2	64.30	5	64.60	64.20	-3	1,808	-0.17%
2021/06/04	5	62.40	0	0.00	63.40	5	1,808	0.28%
2021/06/01	0	0.00	1	63.50	64.10	-1	1,855	-0.05%
2021/05/28	2	61.80	0	0.00	61.80	2	1,889	0.11%
2021/05/26	0	0.00	2	60.25	60.40	-2	1,946	-0.10%
2021/05/25	0	0.00	1	59.90	59.90	-1	1,970	-0.05%
2021/05/24	3	58.73	6	58.78	59.10	-3	2,030	-0.15%
2021/05/20	1	57.10	3	57.17	56.40	-2	2,193	-0.09%
2021/05/19	1	58.30	1	58.70	57.50	0	2,244	0.00%
2021/05/18	6	54.38	0	0.00	57.50	6	2,401	0.25%
2021/05/17	0	0.00	2	53.75	52.30	-2	2,534	-0.08%
2021/05/14	1	60.10	2	58.00	58.10	-1	2,563	-0.04%
2021/05/13	2	55.35	0	0.00	59.20	2	2,612	0.08%
2021/05/12	1	59.20	0	0.00	59.30	1	2,618	0.04%
2021/05/11	2	59.60	0	0.00	59.00	2	2,622	0.08%
2021/05/10	3	62.20	0	0.00	62.00	3	2,638	0.11%
2021/05/06	1	64.40	0	0.00	62.80	1	2,693	0.04%
2021/05/05	3	65.70	0	0.00	65.00	3	2,743	0.11%
2021/05/04	7	66.36	6	64.72	67.10	1	2,835	0.04%
2021/05/03	4	70.18	15	71.07	69.30	-11	3,003	-0.37%
2021/04/29	1	71.30	1	71.60	71.70	0	3,098	0.00%
2021/04/28	0	0.00	5	72.08	72.40	-5	3,276	-0.15%
2021/04/27	4	72.38	0	0.00	71.50	4	3,693	0.11%
2021/04/26	1	73.00	1	73.30	72.70	0	3,853	0.00%
2021/04/23	3	71.10	2	71.70	72.70	1	3,857	0.03%
2021/04/22	8	72.70	1	72.70	70.50	7	3,871	0.18%
2021/04/21	3	73.13	2	73.20	73.00	1	3,854	0.03%
2021/04/20	2	74.40	0	0.00	74.20	2	3,853	0.05%
2021/04/19	16	74.76	0	0.00	74.50	16	3,889	0.41%
2021/04/16	6	74.50	1	74.50	74.20	5	3,906	0.13%
2021/04/15	2	73.50	2.4	73.83	73.60	-0.4	4,003	-0.01%
2021/04/14	4	73.43	22	71.39	73.90	-18	4,115	-0.44%
2021/04/13	1	75.10	6	73.15	72.30	-5	4,343	-0.12%
2021/04/12	2	76.05	6	76.48	74.80	-4	4,342	-0.09%
2021/04/09	5	76.58	13	76.25	75.80	-8	4,405	-0.18%
2021/04/08	8	75.20	3	75.80	75.80	5	4,464	0.11%
2021/04/07	6	74.28	3	74.73	75.00	3	4,544	0.07%
2021/04/06	4	75.10	2	75.45	74.30	2	4,541	0.04%
2021/04/01	1	72.80	0	0.00	73.20	1	4,540	0.02%
2021/03/31	2	73.45	16	73.37	72.80	-14	4,548	-0.31%
2021/03/30	15	72.37	49	74.68	71.70	-34	4,512	-0.75%
2021/03/26	1	67.60	1	67.80	68.20	0	4,360	0.00%
2021/03/25	2	67.50	2	67.60	67.00	0	4,364	0.00%
2021/03/23	3	69.80	1	71.70	69.00	2	4,373	0.05%
2021/03/22	3	71.40	7	71.80	70.80	-4	4,331	-0.09%
2021/03/19	6	68.02	0	0.00	67.60	6	4,254	0.14%
2021/03/18	1.1	68.43	2	68.25	68.00	-0.9	4,250	-0.02%
2021/03/17	1	67.40	1	66.70	67.10	0	4,292	0.00%
2021/03/16	0	0.00	2	67.25	67.10	-2	4,388	-0.05%
2021/03/15	5	65.40	0	0.00	65.60	5	4,405	0.11%
2021/03/12	0	0.00	3	65.20	65.00	-3	4,595	-0.07%
2021/03/11	1	64.50	4	65.43	65.50	-3	4,653	-0.06%
2021/03/10	1	64.60	1	63.30	63.80	0	4,734	0.00%
2021/03/09	2	62.35	6	61.82	63.40	-4	4,823	-0.08%
2021/03/08	7	64.91	6	65.28	63.40	1	4,972	0.02%
2021/03/05	1	64.60	0	0.00	64.60	1	5,301	0.02%
2021/03/04	6	66.33	2	66.85	65.80	4	5,556	0.07%
2021/03/03	10	66.43	6	67.02	66.90	4	5,939	0.07%
2021/03/02	13	68.05	8	67.98	67.00	5	6,024	0.08%
2021/02/26	3	67.10	3	67.60	68.10	0	6,008	0.00%
2021/02/25	6	67.65	9	68.01	68.00	-3	6,015	-0.05%
2021/02/24	11.3	69.14	20	68.95	67.20	-8.8	6,019	-0.15%
2021/02/23	25	68.29	6	67.92	69.70	19	5,981	0.32%
2021/02/22	7	67.44	19	67.15	67.80	-12	5,894	-0.20%
2021/02/19	6	68.20	6	67.67	67.00	0	5,883	0.00%
2021/02/18	13	69.35	16	69.36	68.00	-3	5,901	-0.05%
2021/02/17	8	66.20	15	66.43	68.70	-7	5,755	-0.12%
2021/02/05	11	64.91	5	66.20	64.80	6	5,623	0.11%
2021/02/04	5	65.96	2	65.55	65.00	3	5,611	0.05%
2021/02/03	1	65.20	1	64.20	65.10	0	5,566	0.00%
2021/02/02	1	63.50	1	64.70	65.00	0	5,581	0.00%
2021/02/01	9	61.10	10	61.71	63.50	-1	5,560	-0.02%
2021/01/29	5	62.72	1	63.20	62.00	4	5,560	0.07%
2021/01/28	1	62.10	22	62.15	62.90	-21	5,545	-0.38%
2021/01/27	4	64.43	6	64.95	63.70	-2	5,514	-0.04%
2021/01/26	2	66.25	2	66.20	65.00	0	5,498	0.00%
2021/01/25	13	66.51	12	66.67	66.00	1	5,423	0.02%
2021/01/22	11	65.00	4	65.48	65.50	7	5,293	0.13%
2021/01/21	9	64.91	14	64.11	65.90	-5	5,248	-0.10%
2021/01/20	25	64.28	21	65.57	61.20	4	5,186	0.08%
2021/01/19	9	61.03	15	62.04	63.60	-6	4,990	-0.12%
2021/01/18	7	58.44	24	55.69	57.90	-17	5,061	-0.34%
2021/01/15	7	58.07	0	0.00	57.30	7	5,300	0.13%
2021/01/14	2	59.30	0	0.00	59.20	2	5,512	0.04%
2021/01/13	10	59.54	9	59.54	58.80	1	5,612	0.02%
2021/01/12	18	59.68	3	59.17	58.70	15	5,604	0.27%
2021/01/11	11	62.24	7	61.99	61.20	4	5,567	0.07%
2021/01/08	30	62.12	4	63.35	62.20	26	5,595	0.46%
2021/01/07	46	63.14	33	62.74	64.00	13	5,551	0.23%
2021/01/06	53	62.05	46	62.41	60.60	7	5,458	0.13%
2021/01/05	11	59.15	2	58.60	58.50	9	5,239	0.17%
2021/01/04	11	59.75	2	58.70	59.80	9	5,286	0.17%
2020/12/31	2	58.20	8	59.50	59.80	-6	5,260	-0.11%
2020/12/30	2	56.40	2	58.00	57.40	0	5,165	0.00%
2020/12/29	1	55.70	1	55.10	55.00	0	5,098	0.00%
2020/12/28	3	56.03	1	56.40	56.20	2	5,078	0.04%
2020/12/25	1	55.50	7	56.16	55.30	-6	5,051	-0.12%
2020/12/24	1	54.70	6	55.20	55.40	-5	5,015	-0.10%
2020/12/23	11	54.57	2	53.30	54.20	9	5,014	0.18%
2020/12/22	2	53.30	1	52.10	52.20	1	5,037	0.02%
2020/12/21	5	54.10	6	54.42	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	1	54.10	54.10	-1	5,084	-0.02%
2020/12/17	1	53.80	0	0.00	54.10	1	5,149	0.02%
2020/12/15	1	53.30	0	0.00	52.90	1	5,457	0.02%
2020/12/11	2	54.90	0	0.00	55.90	2	5,627	0.04%
2020/12/10	14	57.43	0	0.00	56.10	14	5,590	0.25%
2020/12/09	4	60.20	0	0.00	59.30	4	5,493	0.07%
2020/12/08	6	61.90	13	61.90	60.70	-7	5,456	-0.13%
2020/12/07	4	58.00	2	58.50	59.50	2	5,322	0.04%
2020/12/04	69	58.24	73	57.92	57.90	-4	5,298	-0.08%
2020/12/03	107	59.08	98	58.83	59.00	9	5,224	0.17%	大買/
2020/12/02	15	59.51	22	59.69	60.70	-7	5,136	-0.14%
2020/12/01	18	60.15	10	58.52	57.50	8	4,998	0.16%
2020/11/30	14	57.63	18	58.45	59.50	-4	4,686	-0.09%
2020/11/27	20	52.31	30	53.30	54.10	-10	4,450	-0.22%
2020/11/26	5	49.05	2	48.90	49.25	3	4,072	0.07%
2020/11/20	2	47.55	1	48.05	47.55	1	4,122	0.02%
2020/11/18	11	47.10	4	47.55	47.80	7	4,069	0.17%
2020/11/17	3	47.43	2	47.28	47.05	1	4,047	0.02%
2020/11/13	1	46.25	1	46.55	46.55	0	4,040	0.00%
2020/11/12	5	46.57	0	0.00	46.45	5	4,067	0.12%
2020/11/11	15	46.27	2	46.95	47.25	13	4,059	0.32%
2020/11/10	1	47.50	15	46.49	46.60	-14	4,060	-0.34%
2020/11/09	1	45.65	0	0.00	45.80	1	4,049	0.02%
2020/11/06	5	45.50	1	45.90	45.25	4	4,054	0.10%
2020/11/05	4	46.06	1	46.55	46.95	3	4,076	0.07%
2020/11/04	2	46.18	1	47.00	46.10	1	4,135	0.02%
2020/11/03	8	46.23	1	46.90	46.30	7	4,246	0.16%
2020/11/02	2	45.85	0	0.00	46.50	2	4,255	0.05%
2020/10/30	2	45.93	6	47.31	45.70	-4	4,243	-0.09%
2020/10/29	12	46.99	18	46.89	47.45	-6	4,170	-0.14%
2020/10/28	14	48.62	0	0.00	48.15	14	4,101	0.34%
2020/10/27	1	49.20	2	47.98	48.05	-1	3,974	-0.03%
2020/10/26	12	47.59	15	47.43	48.20	-3	3,749	-0.08%
2020/10/23	16	45.50	21	45.84	44.70	-5	3,515	-0.14%
2020/10/22	4	44.38	10	44.23	45.00	-6	3,248	-0.18%
2020/10/21	5	42.51	12	41.86	41.45	-7	3,008	-0.23%
2020/10/20	5	40.65	16	40.47	40.45	-11	2,904	-0.38%
2020/10/16	15	41.32	4	41.28	41.15	11	2,908	0.38%
2020/10/15	1	41.15	17	42.05	42.60	-16	2,841	-0.56%
2020/10/14	0	0.00	23	41.73	41.20	-23	2,771	-0.83%
2020/10/13	1	41.00	0	0.00	41.40	1	2,740	0.04%
2020/10/12	1	41.15	19	40.98	41.25	-18	2,698	-0.67%
2020/10/08	8	40.02	6	40.13	39.70	2	2,636	0.08%
2020/10/07	4	38.78	1	38.75	38.80	3	2,576	0.12%
2020/10/06	3	38.93	4	38.91	38.80	-1	2,565	-0.04%
2020/10/05	2	37.85	0	0.00	37.90	2	2,535	0.08%
2020/09/30	2	37.50	0	0.00	37.45	2	2,531	0.08%
2020/09/29	6	37.93	0	0.00	37.50	6	2,519	0.24%
2020/09/28	0	0.00	3	38.18	37.90	-3	2,511	-0.12%
2020/09/25	4	36.99	1	36.40	36.50	3	2,484	0.12%
2020/09/24	7	37.18	6	37.67	37.00	1	2,429	0.04%
2020/09/23	10	38.43	3	38.62	38.45	7	2,384	0.29%
2020/09/22	20	38.16	2	38.50	38.35	18	2,350	0.77%
2020/09/21	17	40.45	1	40.95	39.70	16	2,270	0.70%
2020/09/18	4	42.18	1	42.10	42.40	3	2,166	0.14%
2020/09/17	33	38.26	31	40.49	40.80	2	1,898	0.11%
2020/09/16	2	37.70	0	0.00	37.60	2	1,680	0.12%
2020/09/15	3	36.85	6	37.37	37.70	-3	1,670	-0.18%
2020/09/14	2	35.95	2	36.00	36.00	0	1,632	0.00%
2020/09/11	3	36.60	0	0.00	36.50	3	1,617	0.19%
2020/09/10	6	38.23	0	0.00	37.60	6	1,594	0.38%
2020/09/09	3	35.38	33	35.05	37.60	-30	1,527	-1.96%
2020/09/07	5	36.00	0	0.00	35.80	5	1,470	0.34%
2020/09/04	1	36.10	13	35.85	35.70	-12	1,457	-0.82%
2020/09/03	3	35.55	1	35.65	35.65	2	1,428	0.14%
2020/09/02	34	37.65	1	38.75	36.60	33	1,395	2.37%
2020/09/01	0	0.00	1	38.70	37.80	-1	1,357	-0.07%
2020/08/31	0	0.00	4	39.05	38.75	-4	1,338	-0.30%
2020/08/28	4	38.50	17	37.84	38.50	-13	1,247	-1.04%
2020/08/27	4	35.48	1	35.70	35.00	3	1,160	0.26%
2020/08/25	2	35.10	0	0.00	35.00	2	1,145	0.17%
2020/08/20	6	33.10	10	35.70	35.95	-4	1,164	-0.34%
2020/08/18	19	36.83	0	0.00	36.45	19	1,127	1.68%
2020/08/14	2	37.80	0	0.00	37.70	2	1,056	0.19%
2020/08/13	6	37.81	0	0.00	37.00	6	1,038	0.58%
2020/08/12	0	0.00	1	38.85	38.95	-1	999	-0.10%
2020/08/11	0	0.00	5	39.52	39.10	-5	971	-0.51%
2020/08/10	2	35.65	2	35.95	38.95	0	896	0.00%
2020/08/07	6	38.69	4	38.83	38.80	2	818	0.24%
2020/08/06	11	33.64	10	36.20	36.50	1	682	0.15%
2020/08/03	0	0.00	2	32.05	31.85	-2	619	-0.32%
2020/07/29	0	0.00	3	30.35	30.50	-3	620	-0.48%
2020/07/20	0	0.00	20	30.38	30.35	-20	589	-3.39%
2020/07/15	5	31.50	0	0.00	31.70	5	594	0.84%
2020/07/14	9	31.39	0	0.00	31.40	9	579	1.55%
2020/07/10	1	31.25	0	0.00	31.00	1	570	0.18%
2020/07/09	10	31.30	0	0.00	31.40	10	565	1.77%
2020/07/07	0	0.00	4	30.50	30.25	-4	547	-0.73%
2020/07/06	7	30.04	4	30.15	30.15	3	542	0.55%
2020/07/03	1	30.40	0	0.00	30.30	1	535	0.19%
2020/07/02	0	0.00	5	30.24	30.35	-5	537	-0.93%
2020/07/01	5	30.04	2	30.20	30.35	3	537	0.56%
2020/06/29	0	0.00	5	29.75	29.65	-5	531	-0.94%
2020/06/24	2	30.30	0	0.00	30.20	2	527	0.38%
2020/06/23	3	30.30	0	0.00	30.35	3	529	0.57%
2020/06/22	0	0.00	14	30.36	30.40	-14	536	-2.61%
2020/06/19	14	30.53	0	0.00	30.35	14	538	2.60%
2020/06/18	1	30.20	1	30.50	30.70	0	541	0.00%
2020/06/11	0	0.00	43	30.73	30.70	-43	576	-7.46%
2020/06/09	1	31.60	0	0.00	31.60	1	585	0.17%
2020/06/05	0	0.00	4	32.40	32.20	-4	587	-0.68%
2020/06/04	5	32.15	2	32.05	32.15	3	580	0.52%
2020/06/03	0	0.00	8	31.58	31.80	-8	571	-1.40%
2020/06/02	8	31.51	3	32.00	31.35	5	564	0.89%
2020/06/01	3	30.47	0	0.00	31.80	3	535	0.56%
2020/05/29	2	30.90	0	0.00	30.55	2	526	0.38%
2020/05/28	17	30.62	0	0.00	30.90	17	528	3.21%
2020/05/27	16	31.51	0	0.00	31.20	16	524	3.05%
2020/05/26	0	0.00	27	32.27	32.30	-27	488	-5.52%
2020/05/25	0	0.00	1	28.60	29.40	-1	444	-0.23%
2020/05/22	4	28.71	3	28.70	28.70	1	442	0.23%
2020/05/21	2	28.85	2	29.05	29.00	0	442	0.00%
2020/05/20	4	28.50	6	28.50	28.55	-2	439	-0.46%
2020/05/19	2	28.35	0	0.00	28.45	2	431	0.46%
2020/05/18	1	28.45	0	0.00	28.40	1	428	0.23%
2020/05/14	2	30.20	0	0.00	29.65	2	423	0.47%
2020/05/12	1	31.20	1	31.80	31.65	0	420	0.00%
2020/05/11	1	31.10	5	31.02	31.80	-4	409	-0.98%
2020/05/08	22	31.55	5	31.20	31.70	17	405	4.19%
2020/05/07	0	0.00	5	31.57	31.20	-5	394	-1.27%
2020/05/06	3	29.75	0	0.00	30.00	3	382	0.78%
2020/05/05	25	30.04	10	30.10	29.85	15	377	3.97%
2020/04/30	5	30.50	1	30.10	30.10	4	370	1.08%
2020/04/29	0	0.00	15	29.50	29.95	-15	364	-4.11%
2020/04/28	5	27.52	20	28.73	28.55	-15	356	-4.21%
2020/04/27	3	26.15	0	0.00	27.00	3	378	0.79%
2020/04/23	5	26.18	1	26.30	26.30	4	374	1.07%
2020/04/22	3	25.65	0	0.00	26.30	3	374	0.80%
2020/04/21	1	26.50	0	0.00	26.55	1	375	0.27%
2020/04/17	3	25.15	0	0.00	25.15	3	366	0.82%
2020/04/15	17	24.95	10	25.60	24.95	7	373	1.88%
2020/04/13	10	24.10	0	0.00	24.00	10	379	2.63%
2020/03/30	0	0.00	4	21.00	21.65	-4	410	-0.98%
2020/03/26	0	0.00	2	22.20	21.95	-2	410	-0.49%
2020/03/20	2	18.65	0	0.00	18.40	2	404	0.49%
2020/03/19	2	19.50	0	0.00	17.70	2	396	0.50%
2020/03/06	0	0.00	1	29.15	28.85	-1	339	-0.29%
2020/03/05	0	0.00	4	29.05	29.00	-4	338	-1.18%
2020/03/02	0	0.00	5	27.05	27.70	-5	329	-1.52%
2020/01/30	1	29.10	20	29.08	29.00	-19	483	-3.93%
2020/01/16	0	0.00	1	32.40	32.30	-1	648	-0.15%
2020/01/08	10	32.25	15	32.53	32.05	-5	653	-0.77%
2020/01/03	0	0.00	3	34.00	34.10	-3	651	-0.46%
2020/01/02	3	34.35	0	0.00	34.30	3	649	0.46%
2019/12/30	0	0.00	3	34.50	34.30	-3	655	-0.46%
2019/12/25	0	0.00	5	34.20	34.35	-5	634	-0.79%
2019/12/23	3	35.20	0	0.00	35.05	3	642	0.47%
2019/12/20	5	35.18	0	0.00	35.15	5	644	0.78%
2019/12/19	1	35.00	2	35.00	35.00	-1	649	-0.15%
2019/12/18	8	35.31	3	34.85	34.90	5	651	0.77%
2019/12/16	2	34.35	0	0.00	34.20	2	657	0.30%
2019/12/06	0	0.00	1	34.65	34.65	-1	916	-0.11%
2019/12/04	0	0.00	1	34.75	34.90	-1	914	-0.11%
2019/12/02	0	0.00	1	34.50	34.45	-1	910	-0.11%
2019/11/29	0	0.00	3	34.95	34.80	-3	906	-0.33%
2019/11/27	5	35.26	0	0.00	35.00	5	902	0.55%
2019/11/18	3	34.55	0	0.00	34.60	3	871	0.34%
2019/11/15	9	34.84	0	0.00	34.95	9	865	1.04%
2019/11/14	0	0.00	3	35.15	34.75	-3	860	-0.35%
2019/11/11	1	35.20	0	0.00	35.20	1	839	0.12%
2019/11/06	2	37.30	1	37.00	37.35	1	792	0.13%
2019/11/05	1	36.75	1	36.60	36.80	0	783	0.00%
2019/11/01	1	37.60	0	0.00	37.80	1	757	0.13%
2019/10/31	10	38.00	0	0.00	37.70	10	748	1.34%
2019/10/30	10	37.63	0	0.00	37.85	10	729	1.37%
2019/10/29	1	37.05	1	36.70	36.70	0	700	0.00%
2019/10/28	1	38.30	0	0.00	38.70	1	661	0.15%
2019/10/25	1	38.80	1	38.85	38.85	0	560	0.00%
2019/10/15	0	0.00	1	34.65	34.55	-1	430	-0.23%
2019/09/25	0	0.00	3	34.85	34.65	-3	366	-0.82%
2019/09/24	0	0.00	0.2	34.85	34.90	-0.2	358	-0.06%
2019/09/18	1	34.50	5	35.28	34.80	-4	322	-1.24%
2019/09/17	2	35.75	0	0.00	35.60	2	301	0.66%
2019/09/16	1	35.45	0	0.00	35.40	1	273	0.37%
2019/09/12	5.2	36.03	0	0.00	35.40	5.2	254	2.04%
2019/09/11	7	37.13	0	0.00	35.90	7	227	3.08%
2019/06/05	0	0.00	0.2	252.00	253.50	-0.2	17	-0.93%
2019/03/13	0	0.00	1	266.00	266.00	-1	22	-4.39%
2019/01/28	0	0.00	1	261.50	261.50	-1	31	-3.16%
2019/01/24	1	256.50	0	0.00	256.50	1	32	3.09%
2019/01/02	1	283.00	0	0.00	286.50	1	35	2.83%
2018/12/28	0	0.00	1	284.00	291.00	-1	35	-2.82%
2018/12/27	1	280.00	1	285.00	282.00	0	34	0.00%
2018/12/21	1	276.50	0	0.00	276.50	1	31	3.14%
2018/11/28	0	0.00	1	293.50	295.00	-1	39	-2.54%
2018/11/27	1	289.50	0	0.00	292.00	1	39	2.52%
2018/11/23	0	0.00	2	288.00	289.50	-2	40	-4.96%
2018/11/19	1	280.50	1	285.00	285.50	0	40	0.00%
2018/11/13	0	0.00	1	267.50	274.00	-1	43	-2.28%
2018/11/08	1	257.00	0	0.00	258.00	1	42	2.34%
2018/11/02	1	241.00	0	0.00	240.50	1	42	2.33%
2018/10/15	0	0.00	1	249.50	250.00	-1	41	-2.42%
2018/10/11	1	247.50	0	0.00	247.50	1	40	2.45%
2018/09/27	0	0.00	1	292.50	292.50	-1	44	-2.25%
2018/09/18	0	0.00	3	293.00	290.50	-3	55	-5.40%
2018/09/13	1	292.00	1	296.00	294.00	0	60	0.00%
2018/09/05	1	323.50	0	0.00	324.00	1	58	1.72%
2018/09/03	1	325.00	1	328.00	324.50	0	58	0.00%
2018/08/23	1	324.50	0	0.00	324.00	1	60	1.66%
2018/06/14	0	0.00	1	397.00	402.00	-1	84	-1.19%
2018/06/13	1	402.50	0	0.00	404.00	1	83	1.19%
2018/03/29	0	0.00	1	377.50	380.00	-1	155	-0.64%
2018/03/28	1	365.00	0	0.00	369.50	1	156	0.64%
2018/01/10	3	475.00	0	0.00	476.00	3	117	2.56%