信紘科 (6667)-台新-三民券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.0
漲跌
▲5.0
漲幅
+2.81%
成交量
1,277張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	183.00	9	183.11	183.00	-6	2,286	-0.26%
2024/06/24	5	177.50	0	0.00	178.00	5	2,279	0.22%
2024/06/21	0	0.00	10	182.50	181.50	-10	2,295	-0.44%
2024/06/20	0.2	177.50	0	0.00	179.50	0.2	2,301	0.01%
2024/06/18	4	179.00	3	182.00	177.00	1	2,341	0.04%
2024/06/17	9	178.83	0	0.00	178.50	9	2,359	0.38%
2024/06/14	0	0.00	2	186.00	183.00	-2	2,372	-0.08%
2024/06/13	2	187.50	0	0.00	182.50	2	2,386	0.08%
2024/06/12	1	176.50	0	0.00	180.00	1	2,371	0.04%
2024/06/06	2	182.00	0	0.00	179.00	2	2,504	0.08%
2024/06/05	2	180.00	0	0.00	177.50	2	2,547	0.08%
2024/06/04	0	0.00	1	183.00	180.50	-1	2,688	-0.04%
2024/06/03	2	185.75	0	0.00	185.50	2	2,840	0.07%
2024/05/31	3.3	186.52	2	185.00	185.50	1.3	2,899	0.04%
2024/05/30	1	184.00	0	0.00	186.00	1	2,907	0.03%
2024/05/28	1	191.50	0	0.00	196.50	1	2,919	0.03%
2024/05/27	0	0.00	1	195.00	190.50	-1	2,919	-0.03%
2024/05/24	1	195.00	1	194.00	193.00	0	2,911	0.00%
2024/05/23	0	0.00	1	178.00	178.00	-1	2,874	-0.03%
2024/05/22	2	185.25	0	0.00	183.50	2	2,936	0.07%
2024/05/21	0	0.00	1	187.00	186.00	-1	2,994	-0.03%
2024/05/20	1	180.00	5	180.70	184.00	-4	3,005	-0.13%
2024/05/16	3	188.67	0	0.00	179.50	3	3,090	0.10%
2024/05/15	2	189.00	0	0.00	188.50	2	3,107	0.06%
2024/05/14	2	176.75	2.1	182.28	183.00	-0.1	3,037	0.00%
2024/05/13	0	0.00	1	167.00	166.50	-1	3,029	-0.03%
2024/05/09	1	183.00	4	178.50	175.50	-3	3,254	-0.09%
2024/05/08	1	177.00	0	0.00	174.50	1	3,337	0.03%
2024/05/07	1	166.00	1	166.50	165.00	0	3,324	0.00%
2024/04/26	2	166.00	1	166.50	165.50	1	3,511	0.03%
2024/04/25	0	0.00	1	164.50	164.50	-1	3,557	-0.03%
2024/04/24	1	170.00	0	0.00	169.50	1	3,780	0.03%
2024/04/18	1	178.00	0	0.00	175.50	1	3,838	0.03%
2024/04/17	3	182.17	1	182.00	184.00	2	3,857	0.05%
2024/04/16	1	171.00	1	172.00	175.00	0	3,837	0.00%
2024/04/12	0	0.00	4	189.75	193.00	-4	3,794	-0.11%
2024/04/11	2	187.25	2	186.00	181.50	0	3,771	0.00%
2024/04/10	2	185.50	2	186.00	186.00	0	3,811	0.00%
2024/04/09	2	184.75	0	0.00	183.00	2	3,842	0.05%
2024/04/08	2	182.00	1	182.00	183.00	1	3,866	0.03%
2024/04/02	5	176.90	5	182.00	182.50	0	4,134	0.00%
2024/04/01	3	168.50	6	172.25	173.50	-3	4,109	-0.07%
2024/03/29	5	157.50	3	155.67	158.00	2	4,051	0.05%
2024/03/26	0	0.00	1	153.00	147.00	-1	3,846	-0.03%
2024/03/20	1	153.00	2	152.75	153.50	-1	3,796	-0.03%
2024/03/19	3	152.17	1	152.50	152.50	2	3,776	0.05%
2024/03/18	1	149.00	1	151.50	152.50	0	3,756	0.00%
2024/03/15	2	149.25	2	149.25	148.50	0	3,738	0.00%
2024/03/13	0	0.00	1	158.00	156.50	-1	3,705	-0.03%
2024/03/12	2	151.75	1	157.00	160.00	1	3,636	0.03%
2024/03/11	0	0.00	3	154.00	153.00	-3	3,581	-0.08%
2024/03/08	4	162.00	2	159.25	147.50	2	3,526	0.06%
2024/03/07	4	163.63	4	163.00	157.50	0	3,387	0.00%
2024/03/06	0	0.00	4	145.00	152.50	-4	3,229	-0.12%
2024/03/05	1.1	145.36	0	0.00	145.50	1.1	3,172	0.03%
2024/03/01	4	143.00	4	142.88	143.50	0	3,165	0.00%
2024/02/29	3	145.17	7	146.43	146.00	-4	3,260	-0.12%
2024/02/27	6	142.17	6	142.75	143.00	0	3,257	0.00%
2024/02/26	3.1	146.19	0	0.00	146.00	3.1	3,233	0.09%
2024/02/23	0	0.00	9	149.67	149.50	-9	3,224	-0.28%
2024/02/22	5	145.00	4	148.13	147.00	1	3,180	0.03%
2024/02/21	1	147.00	0	0.00	146.00	1	3,140	0.03%
2024/02/20	3	142.00	3	144.33	144.50	0	3,155	0.00%
2024/02/19	3.1	137.02	2	138.00	137.50	1.1	3,220	0.03%
2024/02/15	2	129.00	3	134.00	133.00	-1	3,263	-0.03%
2024/02/05	1.3	127.69	1	128.50	126.50	0.3	3,225	0.01%
2024/02/02	5	132.20	4	133.88	131.50	1	3,189	0.03%
2024/02/01	4	128.50	0	0.00	128.50	4	3,082	0.13%
2024/01/31	8	124.88	7	128.07	129.00	1	2,981	0.03%
2024/01/30	0	0.00	1	116.50	117.50	-1	2,832	-0.04%
2024/01/29	2	114.00	0	0.00	115.00	2	2,797	0.07%
2024/01/26	1	116.00	1	116.50	114.50	0	2,763	0.00%
2024/01/25	0	0.00	2.7	114.78	113.00	-2.7	2,704	-0.10%
2024/01/24	1	113.50	0	0.00	113.00	1	2,647	0.04%
2024/01/23	1	114.00	0	0.00	114.50	1	2,622	0.04%
2024/01/19	1	111.00	2	108.50	108.50	-1	2,544	-0.04%
2024/01/18	7	116.07	9	115.44	110.00	-2	2,487	-0.08%
2024/01/17	2.7	107.66	2	111.00	111.00	0.7	2,254	0.03%
2024/01/16	0	0.00	10	104.75	104.00	-10	2,179	-0.46%
2024/01/15	10.3	107.99	8	108.06	106.50	2.3	2,159	0.11%
2024/01/12	2	101.50	0	0.00	102.00	2	2,116	0.09%
2024/01/11	5	104.10	2	108.75	103.50	3	2,099	0.14%
2024/01/10	3	103.00	0	0.00	102.00	3	2,044	0.15%
2024/01/09	5	105.60	6	105.00	103.50	-1	2,027	-0.05%
2024/01/08	7	107.43	3	108.50	107.50	4	1,998	0.20%
2024/01/05	12	109.38	6	109.58	108.50	6	1,977	0.30%
2024/01/04	6	109.00	5	108.90	110.00	1	1,952	0.05%
2024/01/03	6	113.25	5	112.20	113.00	1	1,879	0.05%
2024/01/02	0.1	116.00	3	115.33	113.50	-2.9	1,815	-0.16%
2023/12/29	4	112.63	4	114.00	116.00	0	1,721	0.00%
2023/12/28	2	105.50	4	106.50	112.00	-2	1,417	-0.14%
2023/12/27	3	99.67	3	99.53	102.00	0	1,331	0.00%
2023/12/25	1	92.60	1	93.40	92.50	0	1,091	0.00%
2023/12/20	0	0.00	2	88.95	91.40	-2	1,060	-0.19%
2023/12/19	1	87.00	0	0.00	86.80	1	1,038	0.10%
2023/12/18	0	0.00	2	88.10	88.20	-2	1,038	-0.19%
2023/12/15	2	87.00	0	0.00	87.00	2	1,033	0.19%
2023/12/14	0	0.00	1	88.10	87.30	-1	1,030	-0.10%
2023/12/12	1	87.30	4	86.90	87.10	-3	1,020	-0.29%
2023/12/08	4	85.63	0	0.00	86.00	4	1,002	0.40%
2023/12/07	0	0.00	2	85.80	85.60	-2	1,002	-0.20%
2023/12/06	0	0.00	1	86.20	86.90	-1	996	-0.10%
2023/12/05	1	86.70	3	86.23	87.00	-2	997	-0.20%
2023/11/30	1	90.00	0	0.00	89.70	1	978	0.10%
2023/11/27	2	88.15	2	86.30	85.70	0	917	0.00%
2023/11/24	0	0.00	6	92.85	94.60	-6	793	-0.76%
2023/11/23	11	91.14	5	92.22	91.40	6	763	0.79%
2023/11/22	2	93.45	4	93.10	91.90	-2	742	-0.27%
2023/11/21	6	93.30	4	92.83	91.20	2	713	0.28%
2023/11/20	6	92.08	2	93.60	96.00	4	674	0.59%
2023/11/17	0	0.00	1	94.30	94.40	-1	638	-0.16%
2023/11/16	3	94.40	2	95.20	93.00	1	576	0.17%
2023/11/09	0	0.00	2	78.95	78.60	-2	205	-0.97%
2023/11/08	1	77.00	0	0.00	76.50	1	186	0.54%
2023/10/26	0	0.00	3	68.70	68.60	-3	168	-1.78%
2023/10/25	0	0.00	1	69.50	69.40	-1	168	-0.59%
2023/10/24	1	68.20	0	0.00	69.10	1	171	0.58%
2023/10/20	3	69.03	0	0.00	68.70	3	174	1.72%
2023/10/13	0	0.00	3	70.10	70.20	-3	186	-1.61%
2023/10/12	3	69.30	0	0.00	69.30	3	187	1.60%
2023/10/11	0	0.00	1	71.00	70.90	-1	182	-0.55%
2023/10/02	1	71.90	0	0.00	72.30	1	188	0.53%
2023/09/26	1	71.60	0	0.00	71.60	1	194	0.51%
2023/09/19	0	0.00	2	74.90	74.60	-2	189	-1.05%
2023/09/18	0	0.00	1	76.10	75.80	-1	189	-0.53%
2023/09/15	0	0.00	1	76.60	76.30	-1	189	-0.53%
2023/09/13	0	0.00	5	76.40	76.60	-5	195	-2.56%
2023/09/12	5	77.02	0	0.00	76.50	5	199	2.50%
2023/09/11	1	80.70	0	0.00	79.50	1	204	0.49%
2023/09/07	1	79.10	0	0.00	78.10	1	209	0.48%
2023/09/05	2	79.00	0	0.00	78.50	2	217	0.92%
2023/09/01	0	0.00	2	76.15	75.70	-2	217	-0.92%
2023/08/21	1	77.30	0	0.00	77.30	1	239	0.42%
2023/08/17	0	0.00	1	76.50	76.40	-1	242	-0.41%
2023/08/16	0	0.00	4	74.60	74.90	-4	242	-1.65%
2023/08/15	0	0.00	1	74.90	75.40	-1	249	-0.40%
2023/08/14	1	73.50	0	0.00	73.60	1	254	0.39%
2023/08/10	0	0.00	2	72.90	73.10	-2	253	-0.79%
2023/08/09	6	76.37	0	0.00	74.70	6	255	2.34%
2023/08/08	0	0.00	2	77.05	76.70	-2	252	-0.79%
2023/08/04	3	72.47	0	0.00	72.60	3	247	1.21%
2023/07/28	0	0.00	1	74.70	74.70	-1	245	-0.41%
2023/07/26	1	73.80	0	0.00	73.00	1	243	0.41%
2023/07/24	1	71.00	0	0.00	71.30	1	241	0.41%
2023/07/13	0	0.00	1	76.00	75.80	-1	236	-0.42%
2023/07/03	0	0.00	1	77.90	78.50	-1	247	-0.40%
2023/06/28	1	77.10	3	77.70	77.40	-2	251	-0.80%
2023/06/27	1	76.40	0	0.00	76.30	1	253	0.39%
2023/06/20	2	77.60	0	0.00	78.50	2	258	0.77%
2023/06/15	0	0.00	1	81.30	82.50	-1	276	-0.36%
2023/06/14	0	0.00	1	82.30	84.50	-1	271	-0.37%
2023/06/13	0	0.00	2	83.30	81.60	-2	301	-0.66%
2023/06/08	0	0.00	1	80.80	80.70	-1	284	-0.35%
2023/06/07	0	0.00	1	79.20	81.30	-1	283	-0.35%
2023/05/31	3	80.13	0	0.00	79.80	3	290	1.03%
2023/05/29	1	78.30	5	78.40	78.20	-4	289	-1.38%
2023/05/26	5	77.76	0	0.00	77.40	5	289	1.73%
2023/05/25	1	76.50	10	76.60	76.50	-9	288	-3.12%
2023/05/24	0	0.00	1	76.10	76.40	-1	291	-0.34%
2023/05/23	5	76.08	0	0.00	76.80	5	297	1.68%
2023/05/22	6	75.35	0	0.00	75.30	6	306	1.96%
2023/05/19	0	0.00	10	74.85	74.90	-10	304	-3.29%
2023/05/18	6	73.80	0	0.00	74.30	6	297	2.02%
2023/05/17	3	72.57	0	0.00	72.40	3	291	1.03%
2023/05/16	2	72.80	0	0.00	72.30	2	289	0.69%
2023/04/18	3	71.93	3	71.10	71.20	0	279	0.00%
2023/04/13	2	71.65	3	71.43	71.60	-1	270	-0.37%
2023/04/06	1	71.10	3	71.43	71.00	-2	255	-0.78%
2023/03/31	0	0.00	2	69.70	69.60	-2	247	-0.81%
2023/03/24	2	69.70	0	0.00	69.70	2	256	0.78%
2023/03/22	3	69.30	0	0.00	69.70	3	252	1.19%
2023/03/16	0	0.00	5	69.66	65.20	-5	223	-2.24%
2023/03/08	4	68.60	1	68.30	69.40	3	187	1.60%
2023/02/21	1	67.50	0	0.00	67.40	1	189	0.53%
2023/02/20	0	0.00	3	66.37	66.80	-3	185	-1.62%
2023/02/15	0	0.00	2	63.85	63.00	-2	189	-1.06%
2023/02/09	0	0.00	1	64.00	64.10	-1	193	-0.52%
2023/02/03	0	0.00	1	64.60	64.80	-1	193	-0.52%
2023/02/02	2	63.75	0	0.00	64.10	2	191	1.05%
2023/01/31	1	62.20	0	0.00	62.10	1	184	0.54%
2023/01/30	4	62.05	0	0.00	62.00	4	184	2.16%
2023/01/16	0	0.00	2	60.50	60.70	-2	185	-1.08%
2023/01/13	2	60.55	0	0.00	60.00	2	186	1.07%
2023/01/12	0	0.00	1	60.40	60.00	-1	186	-0.54%
2023/01/05	0	0.00	3	60.33	60.00	-3	193	-1.55%
2023/01/04	0	0.00	3	59.90	59.80	-3	203	-1.47%
2023/01/03	0	0.00	1	59.30	59.60	-1	207	-0.48%
2022/12/29	1	58.20	0	0.00	58.30	1	211	0.47%
2022/12/22	7	60.63	0	0.00	59.70	7	218	3.20%
2022/11/28	0	0.00	1	63.50	63.60	-1	300	-0.33%
2022/11/23	0	0.00	6	64.60	64.60	-6	303	-1.98%
2022/11/17	7	63.30	0	0.00	62.90	7	280	2.49%
2022/11/15	2	62.35	2	62.60	62.40	0	268	0.00%
2022/11/14	1	60.20	0	0.00	60.20	1	261	0.38%
2022/11/08	0	0.00	3	61.50	60.80	-3	261	-1.15%
2022/11/07	1	60.80	0	0.00	60.60	1	260	0.38%
2022/11/01	0	0.00	2	58.05	58.50	-2	263	-0.76%
2022/10/31	0	0.00	2	57.15	56.70	-2	261	-0.76%
2022/10/28	0	0.00	3	56.00	55.80	-3	261	-1.15%
2022/10/26	0	0.00	2	56.10	56.10	-2	260	-0.77%
2022/10/25	0	0.00	1	57.50	56.60	-1	258	-0.39%
2022/10/21	0	0.00	11	58.39	58.30	-11	263	-4.17%
2022/10/18	0	0.00	2	60.70	60.40	-2	264	-0.76%
2022/10/17	1	58.80	1	59.60	59.60	0	265	0.00%
2022/10/14	4	60.60	0	0.00	61.10	4	265	1.51%
2022/10/13	1	58.70	0	0.00	58.80	1	263	0.38%
2022/10/12	13	62.35	0	0.00	61.20	13	260	4.99%
2022/10/11	0	0.00	10	65.59	66.30	-10	250	-4.00%
2022/10/07	2	66.80	2	66.80	67.20	0	247	0.00%
2022/10/06	2	67.20	2	68.00	67.90	0	246	0.00%
2022/09/30	1	63.20	5	65.32	66.00	-4	248	-1.61%
2022/09/28	11	65.96	7	68.01	65.60	4	248	1.61%
2022/09/27	0	0.00	10	69.56	70.20	-10	243	-4.10%
2022/09/26	3	68.80	3	68.97	69.00	0	240	0.00%
2022/09/23	3	72.27	0	0.00	71.70	3	238	1.26%
2022/09/22	3	72.03	2	73.30	74.20	1	237	0.42%
2022/09/21	5	74.84	0	0.00	74.00	5	237	2.11%
2022/09/20	0	0.00	12.4	76.95	76.10	-12.4	233	-5.32%
2022/09/19	8	76.20	0.1	75.00	74.90	7.9	221	3.58%
2022/09/16	0	0.00	1	80.20	80.80	-1	203	-0.49%
2022/09/14	1	71.40	0	0.00	72.60	1	154	0.65%
2022/09/13	1	75.60	0	0.00	73.40	1	147	0.68%
2022/09/07	3	67.77	0	0.00	67.80	3	141	2.13%
2022/09/05	4	70.13	0	0.00	69.20	4	141	2.82%
2022/09/01	0	0.00	1	73.30	73.80	-1	143	-0.70%
2022/08/30	0	0.00	3	74.60	74.70	-3	141	-2.12%
2022/08/26	0	0.00	2	74.10	73.60	-2	137	-1.46%
2022/08/25	0	0.00	4	73.27	73.60	-4	140	-2.84%
2022/08/23	1	71.50	0	0.00	72.80	1	142	0.70%
2022/08/22	3	73.30	0	0.00	72.70	3	142	2.10%
2022/08/19	1	74.60	0	0.00	74.30	1	142	0.70%
2022/08/17	5	73.30	0	0.00	72.90	5	139	3.57%
2022/08/16	3	73.93	0	0.00	75.40	3	136	2.20%
2022/08/15	0	0.00	1	72.50	73.90	-1	135	-0.74%
2022/08/12	0	0.00	3	70.83	71.00	-3	129	-2.32%
2022/08/11	1	72.50	3	71.80	71.00	-2	128	-1.55%
2022/08/09	3	67.37	0	0.00	67.20	3	124	2.41%
2022/08/05	0	0.00	2	67.60	67.80	-2	128	-1.56%
2022/08/03	2	66.65	0	0.00	66.90	2	138	1.45%
2022/08/02	1	67.10	1	67.30	66.90	0	138	0.00%
2022/07/27	1	68.00	0	0.00	68.20	1	138	0.72%
2022/07/26	1	68.60	0	0.00	68.40	1	137	0.73%
2022/07/22	1	67.50	0	0.00	68.70	1	139	0.72%
2022/07/21	2	68.40	0	0.00	69.20	2	141	1.41%
2022/07/19	1	66.90	0	0.00	66.80	1	143	0.70%
2022/07/18	1	67.00	0	0.00	67.00	1	146	0.68%
2022/07/13	3	64.20	0	0.00	64.40	3	149	2.01%
2022/07/12	2	63.45	0	0.00	62.60	2	155	1.28%
2022/07/11	3	63.63	0	0.00	65.40	3	156	1.91%
2022/07/01	0	0.00	1	61.80	61.10	-1	171	-0.58%
2022/06/23	0	0.00	1	67.00	66.80	-1	190	-0.52%
2022/06/08	0	0.00	7	79.59	78.20	-7	309	-2.26%
2022/05/13	0	0.00	10	74.25	75.70	-10	462	-2.16%
2022/05/11	3	79.07	0	0.00	77.30	3	468	0.64%
2022/03/30	0	0.00	2	89.30	89.40	-2	1,781	-0.11%
2022/03/23	3	91.70	4	92.08	91.00	-1	1,727	-0.06%
2022/03/02	0	0.00	3	85.40	85.70	-3	1,674	-0.18%
2022/02/25	0	0.00	2	86.20	86.10	-2	1,667	-0.12%
2022/02/24	2	85.30	0	0.00	84.90	2	1,662	0.12%
2022/02/23	1	86.50	4	87.28	88.50	-3	1,656	-0.18%
2022/02/17	3	87.00	0	0.00	85.00	3	1,640	0.18%
2022/02/16	5	85.52	5	87.12	86.80	0	1,648	0.00%
2022/02/11	0	0.00	1	85.10	84.30	-1	1,623	-0.06%
2022/02/09	3	86.07	1	86.20	85.50	2	1,617	0.12%
2022/01/19	0	0.00	4	85.80	85.40	-4	1,504	-0.27%
2022/01/18	2	88.50	0	0.00	84.70	2	1,481	0.13%
2022/01/17	8	90.23	1	88.50	89.90	7	1,443	0.49%
2022/01/14	10	89.37	3	89.50	91.40	7	1,361	0.51%
2022/01/13	7	90.89	10	91.22	87.00	-3	1,183	-0.25%
2022/01/12	2	83.70	7	85.43	87.10	-5	1,000	-0.50%
2022/01/11	0	0.00	1	82.90	79.20	-1	937	-0.11%
2022/01/10	1	79.10	1	80.70	81.40	0	919	0.00%
2022/01/07	0	0.00	1	80.10	79.80	-1	907	-0.11%
2022/01/06	7	84.44	7	84.14	81.10	0	884	0.00%
2022/01/05	6	83.00	2	83.65	82.20	4	837	0.48%
2022/01/04	4	85.70	0	0.00	84.70	4	804	0.50%
2022/01/03	19	93.75	6	89.87	88.80	13	751	1.73%
2021/12/30	3	94.07	1	95.40	96.00	2	576	0.35%
2021/12/29	3	84.33	3	86.10	87.30	0	404	0.00%
2021/12/27	0	0.00	1	78.30	78.40	-1	321	-0.31%
2021/12/13	1	77.00	0	0.00	75.10	1	308	0.32%
2021/12/10	0	0.00	3	79.73	80.30	-3	307	-0.97%
2021/12/07	0	0.00	1	78.00	78.00	-1	298	-0.34%
2021/12/03	1	74.80	1	75.30	74.80	0	278	0.00%
2021/11/22	0	0.00	1	75.50	76.20	-1	275	-0.36%
2021/11/19	1	74.70	0	0.00	72.60	1	269	0.37%
2021/11/18	0	0.00	2	76.80	75.10	-2	265	-0.75%
2021/11/15	0	0.00	2	78.00	76.70	-2	248	-0.80%
2021/11/11	1	73.60	2	73.00	73.10	-1	221	-0.45%
2021/11/10	1	72.00	1	72.40	72.00	0	216	0.00%
2021/11/09	0	0.00	1	72.00	72.00	-1	213	-0.47%
2021/11/04	1	72.30	0	0.00	72.30	1	209	0.48%
2021/11/02	3	75.53	11	77.90	71.80	-8	201	-3.96%
2021/11/01	10	72.56	2	72.60	73.70	8	162	4.92%
2021/10/29	1	66.60	0	0.00	67.00	1	147	0.68%
2021/10/26	0	0.00	1	67.00	66.50	-1	146	-0.68%
2021/10/21	1	66.60	0	0.00	66.90	1	158	0.63%
2021/10/15	0	0.00	1	65.20	66.30	-1	184	-0.54%
2021/10/13	1	64.50	0	0.00	63.40	1	198	0.50%
2021/10/12	0	0.00	1	65.50	65.10	-1	224	-0.45%
2021/10/08	1	64.60	1	66.20	64.60	0	248	0.00%
2021/09/29	1	64.60	0	0.00	64.10	1	301	0.33%
2021/09/24	0	0.00	1	65.90	65.90	-1	302	-0.33%
2021/09/23	1	64.70	0	0.00	64.20	1	300	0.33%
2021/09/16	1	68.30	0	0.00	68.20	1	297	0.34%
2021/09/15	2	70.00	3	70.93	69.10	-1	299	-0.33%
2021/09/13	4	69.70	3	69.47	68.80	1	282	0.35%
2021/09/07	2	65.90	1	67.70	65.60	1	268	0.37%
2021/09/06	1	66.50	0	0.00	66.50	1	268	0.37%
2021/09/03	1	68.00	2	68.15	67.50	-1	275	-0.36%
2021/08/05	1	66.60	0	0.00	65.90	1	300	0.33%
2021/08/02	1	66.80	0	0.00	66.60	1	328	0.30%
2021/07/29	0	0.00	1	67.40	67.40	-1	339	-0.29%
2021/07/28	1	66.60	0	0.00	65.60	1	345	0.29%
2021/07/26	1	70.30	0	0.00	70.00	1	364	0.27%
2021/07/15	0	0.00	2	72.00	76.60	-2	447	-0.45%
2021/07/14	1	70.70	1	73.20	69.70	0	469	0.00%
2021/07/13	1	72.60	1	73.50	71.50	0	552	0.00%
2021/07/12	1	66.30	2	69.40	69.40	-1	638	-0.16%
2021/06/22	0	0.00	7	63.86	63.70	-7	931	-0.75%
2021/06/15	2	65.20	0	0.00	65.70	2	940	0.21%
2021/06/11	8	66.59	1	67.50	66.30	7	955	0.73%
2021/06/09	0	0.00	1	63.10	63.10	-1	951	-0.11%
2021/05/11	3	67.13	0	0.00	65.20	3	1,042	0.29%
2021/05/07	0	0.00	2	71.90	74.50	-2	1,027	-0.19%
2021/05/05	2	70.80	3	71.37	70.70	-1	1,016	-0.10%
2021/05/04	1	73.90	1	67.60	70.00	0	1,009	0.00%
2021/04/27	0	0.00	4	77.63	76.80	-4	968	-0.41%
2021/04/26	0	0.00	3	77.30	77.30	-3	963	-0.31%
2021/04/23	2	74.20	7	77.61	78.60	-5	960	-0.52%
2021/04/22	9	77.13	23	77.74	75.80	-14	947	-1.48%
2021/04/20	2	86.00	10	85.01	86.00	-8	864	-0.93%
2021/04/19	10	91.10	8	92.14	89.00	2	818	0.24%
2021/04/16	21	85.70	17	83.72	87.10	4	726	0.55%
2021/04/15	14	77.41	4	77.13	79.20	10	614	1.63%
2021/04/14	13	72.70	16	74.53	72.00	-3	529	-0.57%
2021/04/13	7	72.41	2.5	75.63	76.50	4.5	431	1.04%
2021/04/12	16	69.84	0	0.00	69.60	16	381	4.20%
2021/04/09	0	0.00	1	67.00	66.00	-1	355	-0.28%
2021/03/17	4	68.50	4	70.48	67.60	0	302	0.00%
2021/03/16	0	0.00	9	67.43	67.30	-9	286	-3.14%
2021/03/12	0	0.00	2	65.50	65.50	-2	282	-0.71%
2021/03/08	1	65.10	0	0.00	64.70	1	292	0.34%
2021/03/04	0	0.00	10	65.74	65.50	-10	289	-3.46%
2021/03/03	1	67.60	0	0.00	67.90	1	286	0.35%
2021/03/02	10	70.55	2	72.00	68.10	8	286	2.80%
2021/02/26	4	69.35	0	0.00	68.10	4	275	1.45%
2021/02/25	0	0.00	3	71.20	71.90	-3	257	-1.17%
2021/02/24	4	68.55	5	69.88	68.10	-1	215	-0.46%
2021/02/22	10	65.30	0	0.00	65.40	10	181	5.51%
2021/01/19	4	68.15	0	0.00	67.50	4	283	1.41%
2021/01/18	0	0.00	2	69.10	68.80	-2	276	-0.72%
2021/01/04	1	67.10	0	0.00	66.60	1	250	0.40%
2020/12/14	0	0.00	1	64.40	65.00	-1	263	-0.38%
2020/12/10	0	0.00	3	67.00	67.10	-3	262	-1.14%
2020/12/08	0	0.00	1	67.00	66.70	-1	260	-0.38%
2020/12/03	6	69.67	1	70.00	67.80	5	257	1.94%
2020/11/23	1	68.00	0	0.00	67.20	1	238	0.42%
2020/11/20	1	67.00	0	0.00	66.70	1	225	0.44%
2020/11/17	1	69.00	0	0.00	66.80	1	235	0.43%
2020/11/16	0	0.00	10.3	67.68	67.10	-10.3	226	-4.55%
2020/11/13	1	67.50	7	69.84	66.50	-6	215	-2.79%
2020/11/10	0	0.00	1	62.10	61.20	-1	167	-0.60%
2020/11/09	0	0.00	6	60.20	60.90	-6	169	-3.53%
2020/11/03	1	57.50	1	58.60	58.50	0	167	0.00%
2020/09/16	0	0.00	3	60.00	59.70	-3	249	-1.20%
2020/08/26	6	61.40	0	0.00	61.10	6	308	1.94%
2020/08/19	0	0.00	1	60.10	59.00	-1	303	-0.33%
2020/08/18	0	0.00	1	60.40	60.50	-1	309	-0.32%
2020/08/17	0	0.00	3	60.87	60.90	-3	312	-0.96%
2020/08/14	3	63.20	0	0.00	62.10	3	317	0.94%
2020/08/13	2	60.20	2	60.10	60.10	0	311	0.00%
2020/07/22	0	0.00	2	63.95	63.50	-2	592	-0.34%
2020/07/17	5	65.50	0	0.00	64.10	5	599	0.83%
2020/07/13	0	0.00	1	65.90	65.40	-1	634	-0.16%
2020/07/09	4	70.88	1	71.80	69.50	3	698	0.43%
2020/07/06	11	70.57	1	68.50	70.80	10	716	1.40%
2020/07/03	1	69.60	0	0.00	69.70	1	709	0.14%
2020/07/01	0	0.00	1	69.30	69.80	-1	709	-0.14%
2020/06/30	1	68.50	1	68.10	68.10	0	703	0.00%
2020/06/22	0	0.00	1	67.50	66.50	-1	744	-0.13%
2020/06/15	1	67.00	0	0.00	66.50	1	784	0.13%
2020/06/08	1	70.50	1	69.80	69.50	0	836	0.00%
2020/06/05	1	71.80	2	70.25	72.00	-1	857	-0.12%
2020/06/04	0	0.00	1	68.70	68.10	-1	846	-0.12%
2020/06/03	1	68.50	2	68.30	67.90	-1	850	-0.12%
2020/05/22	1	68.40	0	0.00	67.00	1	947	0.11%
2020/05/14	1	72.60	0	0.00	70.80	1	1,083	0.09%
2020/05/13	1	73.00	1	74.00	74.00	0	1,107	0.00%
2020/05/12	3	74.40	0	0.00	73.20	3	1,207	0.25%
2020/05/11	1	76.60	4	77.35	76.90	-3	1,263	-0.24%
2020/05/08	4	75.40	0	0.00	76.80	4	1,259	0.32%
2020/05/07	0	0.00	5	77.50	76.20	-5	1,253	-0.40%
2020/05/06	1	76.20	0	0.00	76.00	1	1,244	0.08%
2020/05/05	4	77.03	2	77.75	76.60	2	1,230	0.16%
2020/05/04	3	77.57	0	0.00	77.40	3	1,222	0.25%
2020/04/28	0	0.00	2	75.10	72.00	-2	1,141	-0.18%
2020/04/09	1	59.90	0	0.00	59.30	1	1,175	0.09%
2020/04/08	0	0.00	1	60.80	60.80	-1	1,175	-0.09%
2020/04/06	0	0.00	1	57.00	57.00	-1	1,174	-0.09%
2020/03/27	2	59.00	0	0.00	57.10	2	1,216	0.16%
2020/03/26	2	55.55	3	57.77	58.50	-1	1,215	-0.08%
2020/03/25	0	0.00	1	56.40	56.40	-1	1,229	-0.08%
2020/03/24	1	51.00	0	0.00	51.30	1	1,238	0.08%
2020/03/17	0	0.00	1	53.70	53.70	-1	1,383	-0.07%
2020/03/06	0	0.00	11	73.82	73.70	-11	1,831	-0.60%
2020/03/04	1	77.80	2	77.65	77.10	-1	1,944	-0.05%
2020/03/03	14	78.30	2	78.30	76.60	12	1,980	0.61%
2020/02/19	1	77.70	1	78.30	78.90	0	2,728	0.00%
2020/02/18	1	79.80	1	79.50	76.50	0	2,869	0.00%
2020/02/13	1	78.90	3	79.70	77.40	-2	3,075	-0.07%
2020/02/12	3	77.13	3	76.73	77.70	0	3,026	0.00%
2020/02/11	2	70.70	0	0.00	70.70	2	2,973	0.07%
2020/02/06	1	67.50	0	0.00	68.00	1	3,109	0.03%
2020/01/17	1	77.20	1	76.80	75.20	0	3,415	0.00%
2020/01/16	1	73.60	4	73.10	73.90	-3	3,381	-0.09%
2020/01/15	1	75.00	2	75.40	73.20	-1	3,366	-0.03%
2020/01/14	0	0.00	1	69.10	69.90	-1	3,296	-0.03%
2020/01/09	2	64.80	1	65.40	64.80	1	3,357	0.03%
2020/01/08	1	63.40	0	0.00	63.50	1	3,346	0.03%
2020/01/03	1	71.70	1	71.10	70.70	0	3,317	0.00%
2019/12/31	0	0.00	1	71.70	71.50	-1	3,296	-0.03%
2019/12/30	1	71.20	0	0.00	71.00	1	3,286	0.03%
2019/12/27	1	73.20	1	73.20	72.60	0	3,277	0.00%
2019/12/26	1	72.90	0	0.00	72.60	1	3,268	0.03%
2019/12/23	3	74.10	0	0.00	74.20	3	3,215	0.09%
2019/12/20	1	75.50	0	0.00	73.60	1	3,198	0.03%
2019/12/18	1	79.00	0	0.00	79.00	1	3,145	0.03%
2019/12/17	10	80.00	12	80.97	80.30	-2	3,125	-0.06%
2019/12/13	2	82.90	7	83.47	83.20	-5	3,051	-0.16%
2019/12/12	4	83.10	0	0.00	82.00	4	3,004	0.13%
2019/12/11	20	84.34	22	82.82	82.50	-2	2,956	-0.07%
2019/12/10	9	88.87	7	89.50	89.00	2	2,862	0.07%
2019/12/09	1	82.50	0	0.00	83.80	1	2,625	0.04%
2019/12/06	0	0.00	2	83.40	82.20	-2	2,600	-0.08%
2019/12/05	5	84.20	2	82.75	81.80	3	2,562	0.12%
2019/12/04	0	0.00	1	81.10	81.00	-1	2,473	-0.04%
2019/12/03	2	83.80	7	83.84	82.50	-5	2,454	-0.20%
2019/12/02	5	83.84	5	83.44	83.90	0	2,393	0.00%
2019/11/29	2	78.65	2	79.35	79.40	0	2,290	0.00%
2019/11/28	6	83.50	2	81.10	81.10	4	2,257	0.18%
2019/11/27	1	81.80	1	82.30	82.40	0	2,186	0.00%
2019/11/26	8	80.94	7	81.40	79.80	1	2,121	0.05%
2019/11/25	2	82.00	2	81.25	82.60	0	2,032	0.00%
2019/11/22	7	82.19	7	82.07	79.00	0	1,935	0.00%
2019/11/21	7	75.71	16	74.52	78.50	-9	1,797	-0.50%
2019/11/20	11	73.90	2	72.85	72.00	9	1,619	0.56%
2019/11/19	12	80.77	17	83.69	79.00	-5	1,538	-0.32%
2019/11/18	1	83.60	4	84.25	86.80	-3	1,436	-0.21%
2019/11/15	7	78.49	7	78.13	81.00	0	1,287	0.00%
2019/11/14	7	70.93	9	72.30	73.90	-2	1,121	-0.18%
2019/11/13	4	67.70	3	66.50	68.20	1	950	0.11%
2019/11/12	0	0.00	1	61.40	62.00	-1	835	-0.12%
2019/11/11	0	0.00	1	62.70	60.50	-1	818	-0.12%
2019/11/08	0	0.00	1	61.40	61.00	-1	765	-0.13%
2019/11/07	4	62.00	7	62.23	60.40	-3	747	-0.40%
2019/11/06	23	62.53	8	63.25	61.20	15	710	2.11%
2019/11/05	0	0.00	1	59.20	59.30	-1	622	-0.16%
2019/11/04	1	62.00	3	60.37	60.60	-2	595	-0.34%
2019/11/01	15	60.41	17	59.18	60.90	-2	557	-0.36%
2019/10/31	6	58.95	6	57.45	59.50	0	497	0.00%
2019/10/30	10	53.54	5	53.42	54.50	5	403	1.24%
2019/10/29	1	48.50	0	0.00	49.60	1	333	0.30%
2019/10/28	1	50.00	1	50.90	50.50	0	315	0.00%
2019/10/25	9	47.22	10	47.43	48.50	-1	257	-0.39%
2019/10/24	8	43.47	2	43.45	44.10	6	207	2.89%
2019/10/21	1	43.00	2	42.85	42.85	-1	153	-0.65%
2019/10/18	4	41.10	4	40.20	41.10	0	97	0.00%
2019/10/17	2	37.40	0	0.00	37.40	2	59	3.38%
2019/09/27	1	34.00	0	0.00	33.80	1	51	1.93%
2019/08/23	0	0.00	4	32.03	32.30	-4	44	-9.09%
2019/08/22	0	0.00	2	31.75	31.70	-2	43	-4.61%
2019/08/19	2	31.00	0	0.00	30.85	2	40	4.89%
2019/08/15	2	32.00	0	0.00	32.30	2	38	5.16%
2019/08/13	2	34.00	0	0.00	34.25	2	35	5.58%
2019/07/30	0	0.00	2	37.05	36.70	-2	38	-5.22%
2019/07/29	2	37.20	0	0.00	37.15	2	38	5.23%
2019/04/24	0	0.00	1	40.25	40.25	-1	79	-1.26%
2019/04/10	1	39.80	0	0.00	39.60	1	88	1.13%
2019/03/25	0	0.00	1	39.95	39.40	-1	145	-0.69%
2019/03/22	0.1	39.50	0	0.00	39.70	0.1	145	0.06%
2019/03/21	0.1	39.10	0	0.00	39.40	0.1	144	0.09%
2019/03/20	0.3	38.45	0	0.00	38.75	0.3	143	0.18%
2019/03/19	0	0.00	1	38.95	38.65	-1	143	-0.70%
2019/03/18	1	38.15	1	38.50	38.35	0	142	0.00%
2019/03/15	1	38.20	0	0.00	38.20	1	142	0.70%
2019/02/25	0	0.00	0.2	39.15	38.15	-0.2	148	-0.11%
2019/02/15	0	0.00	0	38.75	38.00	0	150	-0.01%
2019/02/13	0	0.00	1	39.20	39.25	-1	142	-0.70%
2019/02/12	0	0.00	1	39.60	39.40	-1	141	-0.71%
2019/02/11	0.7	38.95	0	0.00	39.20	0.7	141	0.49%
2019/01/28	2	39.23	1	39.05	39.50	1	140	0.71%
2019/01/17	1	43.40	0	0.00	41.90	1	130	0.76%
2019/01/16	0	0.00	2	39.13	41.90	-2	119	-1.67%
2019/01/15	1	38.05	0	0.00	38.10	1	112	0.89%
2019/01/11	1	38.50	0	0.00	38.40	1	109	0.91%
2019/01/10	0	0.00	1	39.05	38.55	-1	108	-0.92%
2019/01/09	1	38.75	0	0.00	38.80	1	107	0.93%
2018/12/28	0	0.00	1	38.65	41.50	-1	93	-1.07%
2018/12/27	1	38.40	0	0.00	38.40	1	87	1.14%
2018/12/18	0	0.00	1	35.95	35.70	-1	31	-3.22%
2018/12/17	1	35.65	0	0.00	35.75	1	30	3.28%
2018/12/06	0	0.00	1	35.90	35.10	-1	26	-3.75%
2018/11/30	1	37.40	0	0.00	37.65	1	22	4.44%
2018/11/27	0	0.00	1	35.95	35.95	-1	17	-5.64%
2018/11/26	1	35.05	0.3	35.75	35.65	0.7	17	4.10%
2018/11/22	0	0.00	0.2	36.30	36.30	-0.2	16	-1.21%
2018/11/21	0	0.00	0	36.65	36.05	0	16	-0.06%
2018/11/20	0.5	35.45	0	0.00	35.80	0.5	15	3.17%