富世達 (6805)-台新-三民券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1095
漲跌
▲65
漲幅
+6.31%
成交量
3,551張
產業
上市電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	1005.00	2	1012.50	1020.00	-1	2,054	-0.05%
2024/12/05	0	0.00	1	1069.91	1060.00	-1	2,064	-0.05%
2024/12/04	1	1050.00	0	0.00	1065.00	1	2,068	0.05%
2024/12/03	5	1011.00	5	953.80	1005.00	0	2,031	0.00%
2024/12/02	2	922.00	2	933.01	925.00	0	1,977	0.00%
2024/11/29	0	867.00	0.1	884.31	902.00	-0.1	1,935	0.00%
2024/11/28	1	877.47	1.1	889.45	865.00	-0.1	1,910	0.00%
2024/11/27	0	871.33	0	864.00	878.00	0	1,894	0.00%
2024/11/25	0	0.00	0	861.00	864.00	0	1,923	0.00%
2024/11/22	0	0.00	0	852.89	860.00	0	1,954	0.00%
2024/11/21	0	0.00	0	852.00	842.00	0	1,981	0.00%
2024/11/20	1	838.00	2	843.00	845.00	-1	1,989	-0.05%
2024/11/19	0	0.00	0	809.00	818.00	0	1,998	0.00%
2024/11/18	0	776.43	0	0.00	783.00	0	2,048	0.00%
2024/11/15	0.1	793.64	0.4	798.69	785.00	-0.3	2,061	-0.01%
2024/11/14	1	831.57	0.1	812.56	805.00	0.9	2,084	0.04%
2024/11/13	0.1	824.09	0	823.00	820.00	0.1	2,138	0.00%
2024/11/12	0	833.00	0	0.00	818.00	0	2,167	0.00%
2024/11/08	1.4	833.11	1	830.00	855.00	0.4	2,215	0.02%
2024/11/07	3	880.33	3	889.33	843.00	0	2,183	0.00%
2024/10/30	3	839.00	3	832.84	846.00	0	2,283	0.00%
2024/10/29	1	817.84	2	819.00	813.00	-1	2,335	-0.04%
2024/10/28	0	819.00	0	0.00	815.00	0	2,328	0.00%
2024/10/24	0	0.00	1	880.00	863.00	-1	2,316	-0.04%
2024/10/21	1	870.00	1.1	874.36	874.00	-0.1	2,355	0.00%
2024/10/18	0	0.00	1	892.00	892.00	-1	2,353	-0.04%
2024/10/16	0	0.00	1	846.06	846.00	-1	2,307	-0.04%
2024/10/15	0	0.00	0	862.00	853.00	0	2,310	0.00%
2024/10/14	0	834.00	0	854.00	860.00	0	2,305	0.00%
2024/10/09	2	862.82	2	844.74	840.00	0	2,317	0.00%
2024/10/08	0	868.00	0	0.00	888.00	0	2,311	0.00%
2024/10/07	0	0.00	0	901.00	905.00	0	2,327	0.00%
2024/10/04	2	867.00	2	861.00	868.00	0	2,283	0.00%
2024/10/01	0	0.00	0	840.00	844.00	0	2,250	0.00%
2024/09/30	5	830.40	5	830.56	825.00	0	2,227	0.00%
2024/09/27	1	815.79	2	814.90	815.00	-1	2,197	-0.05%
2024/09/26	1	799.00	2	803.47	803.00	-1	2,183	-0.05%
2024/09/25	1	780.02	0	0.00	788.00	1	2,179	0.05%
2024/09/24	0	785.67	0	783.00	786.00	0	2,190	0.00%
2024/09/23	2	814.00	2	821.50	805.00	0	2,215	0.00%
2024/09/20	1	801.00	0	797.00	803.00	1	2,173	0.05%
2024/09/19	2	809.35	3	810.26	812.00	-1	2,138	-0.05%
2024/09/18	0	0.00	0.3	793.00	766.00	-0.3	2,089	-0.01%
2024/09/16	1	786.96	0	0.00	787.00	1	2,078	0.05%
2024/09/13	3	782.02	4	783.50	787.00	-1	2,055	-0.05%
2024/09/11	1	758.98	1	768.00	754.00	0	2,015	0.00%
2024/09/10	5	792.77	4.1	786.08	762.00	0.9	2,013	0.05%
2024/09/09	1.1	742.39	1.1	728.14	751.00	0	1,968	0.00%
2024/09/06	0.1	692.96	0	695.33	683.00	0.1	2,043	0.00%
2024/09/05	0	692.33	0.2	694.12	682.00	-0.1	2,078	-0.01%
2024/09/04	0.4	713.84	0.1	721.92	708.00	0.3	2,128	0.01%
2024/09/03	2.2	760.97	1.3	754.15	751.00	0.9	2,135	0.04%
2024/09/02	0	787.71	0	0.00	773.00	0	2,133	0.00%
2024/08/30	0	780.00	0	0.00	801.00	0	2,147	0.00%
2024/08/29	1	798.00	0	0.00	794.00	1	2,156	0.05%
2024/08/28	2	826.76	1	808.00	804.00	1	2,150	0.05%
2024/08/27	0	825.17	0	0.00	835.00	0	2,163	0.00%
2024/08/26	2.1	808.04	2	805.00	805.00	0.1	2,160	0.00%
2024/08/23	1	775.00	2.1	800.05	830.00	-1.1	2,149	-0.05%
2024/08/22	0	805.00	0	0.00	786.00	0	2,138	0.00%
2024/08/21	1	808.02	2.1	822.95	792.00	-1	2,135	-0.05%
2024/08/20	0	0.00	0.1	805.67	800.00	-0.1	2,113	0.00%
2024/08/19	0	782.75	0.1	800.71	795.00	0	2,092	0.00%
2024/08/16	0.1	795.78	0.1	796.43	790.00	0	2,112	0.00%
2024/08/15	0	0.00	0.1	791.00	788.00	-0.1	2,118	0.00%
2024/08/14	0	755.00	0	755.00	749.00	0	2,100	0.00%
2024/08/13	0	732.33	0.1	740.00	743.00	-0.1	2,104	0.00%
2024/08/12	0	713.00	0	710.00	707.00	0	2,109	0.00%
2024/08/09	1	708.00	1	704.07	704.00	0	2,120	0.00%
2024/08/08	1	719.70	1	686.00	686.00	0	2,120	0.00%
2024/08/07	2	714.10	2	724.50	720.00	0	2,115	0.00%
2024/08/06	3.1	664.78	3	690.56	697.00	0.1	2,114	0.00%
2024/08/05	2.2	683.51	2.1	681.25	670.00	0.1	2,090	0.00%
2024/08/02	1.1	729.36	1	765.00	744.00	0.1	2,110	0.01%
2024/08/01	0	0.00	2.2	773.10	783.00	-2.2	2,065	-0.11%
2024/07/31	0.1	714.00	0	0.00	712.00	0.1	2,006	0.00%
2024/07/30	0	676.00	0	0.00	714.00	0	2,015	0.00%
2024/07/29	0	697.00	0	0.00	698.00	0	2,011	0.00%
2024/07/26	0	688.00	0.1	720.00	691.00	0	2,027	0.00%
2024/07/23	1	692.61	1	690.00	693.00	0	2,001	0.00%
2024/07/22	0.1	643.48	0	0.00	641.00	0.1	2,008	0.00%
2024/07/19	0.1	693.20	0	692.00	682.00	0	2,007	0.00%
2024/07/18	1.1	698.66	0	0.00	698.00	1.1	2,011	0.06%
2024/07/17	0	0.00	1	732.00	721.00	-1	2,018	-0.05%
2024/07/16	0	726.50	0	0.00	721.00	0	2,047	0.00%
2024/07/15	1	733.00	1	735.00	733.00	0	2,066	0.00%
2024/07/12	0.1	726.15	0	0.00	719.00	0.1	2,079	0.00%
2024/07/11	3	765.33	1	768.00	752.00	2	2,074	0.10%
2024/07/10	7	784.83	5	767.00	767.00	2	2,084	0.10%
2024/07/09	1	812.00	2	822.00	817.00	-1	2,053	-0.05%
2024/07/08	1	778.00	3	778.00	784.00	-2	2,020	-0.10%
2024/07/05	2	787.00	4	789.00	784.00	-2	2,027	-0.10%
2024/07/04	1	756.00	2	768.50	764.00	-1	2,016	-0.05%
2024/07/03	2	753.50	2	752.50	755.00	0	2,016	0.00%
2024/07/02	3	756.67	3	753.00	753.00	0	2,016	0.00%
2024/07/01	2	767.50	2	764.50	757.00	0	2,034	0.00%
2024/06/28	2	744.50	2	758.50	760.00	0	2,054	0.00%
2024/06/27	5.1	765.32	3.1	754.84	751.00	2	2,028	0.10%
2024/06/25	3	764.00	3	773.00	777.00	0	1,973	0.00%
2024/06/24	0.1	791.00	0	0.00	770.00	0.1	1,971	0.00%
2024/06/21	0	0.00	1	800.12	800.00	-1	1,976	-0.05%
2024/06/20	1	795.00	0	0.00	795.00	1	1,964	0.05%
2024/06/19	0	0.00	0	797.00	790.00	0	1,959	0.00%
2024/06/18	1.1	809.00	1.1	796.57	796.00	0	1,953	0.00%
2024/06/17	5	815.20	5.1	823.22	812.00	-0.1	1,946	-0.01%
2024/06/14	5.1	793.40	2	794.50	799.00	3.1	1,929	0.16%
2024/06/13	0	0.00	4.5	807.44	803.00	-4.5	1,877	-0.24%
2024/06/12	1	780.00	0.1	781.43	797.00	0.9	1,776	0.05%
2024/06/11	0.2	770.50	5.3	754.17	775.00	-5.1	1,742	-0.29%
2024/06/07	0	701.00	0	0.00	705.00	0	1,691	0.00%
2024/06/06	0.1	679.00	0	0.00	679.00	0.1	1,678	0.00%
2024/06/05	3.1	686.36	0.1	690.00	670.00	3	1,687	0.18%
2024/06/04	5.1	709.15	3	734.33	696.00	2.1	1,684	0.12%
2024/06/03	1.1	700.46	1	694.06	694.00	0.1	1,682	0.00%
2024/05/31	3.1	704.23	0	0.00	715.00	3.1	1,673	0.18%
2024/05/30	0.1	715.83	0	0.00	711.00	0.1	1,658	0.01%
2024/05/29	0.1	744.00	0.1	761.00	738.00	0	1,640	0.00%
2024/05/28	0	0.00	2.2	762.66	775.00	-2.2	1,623	-0.13%
2024/05/27	1	743.59	0.1	741.60	742.00	1	1,605	0.06%
2024/05/24	0	725.00	0	0.00	720.00	0	1,595	0.00%
2024/05/23	2.3	734.70	2	729.50	727.00	0.3	1,586	0.02%
2024/05/22	1	704.00	1	713.00	710.00	0	1,548	0.00%
2024/05/21	0.1	688.82	0	0.00	672.00	0.1	1,513	0.00%
2024/05/20	0	680.00	1	680.84	678.00	-1	1,482	-0.07%
2024/05/17	1	625.25	2	633.00	635.00	-1	1,444	-0.07%
2024/05/16	2	642.67	0	0.00	638.00	2	1,424	0.14%
2024/05/15	0	697.00	0	0.00	664.00	0	1,394	0.00%
2024/05/14	1	680.00	0	0.00	691.00	1	1,387	0.07%
2024/05/13	2	675.00	3	659.00	654.00	-1	1,401	-0.07%
2024/05/10	0	0.00	3	656.67	656.00	-3	1,431	-0.21%
2024/05/09	1.1	670.92	0.1	682.00	670.00	1	1,442	0.07%
2024/05/08	2	683.02	2	686.00	698.00	0	1,452	0.00%
2024/05/07	1.1	723.55	1.1	715.23	718.00	0	1,414	0.00%
2024/05/06	0	770.00	1	763.00	769.00	-1	1,395	-0.07%
2024/05/03	1	786.00	0	0.00	780.00	1	1,393	0.07%
2024/05/02	0	783.00	0	0.00	777.00	0	1,404	0.00%
2024/04/30	1	749.19	0	757.00	791.00	1	1,397	0.07%
2024/04/29	1	734.00	0	0.00	727.00	1	1,360	0.07%
2024/04/26	1	716.00	2	729.50	727.00	-1	1,362	-0.07%
2024/04/25	0	703.40	0	0.00	705.00	0	1,368	0.00%
2024/04/24	2	740.50	1	748.00	733.00	1	1,372	0.07%
2024/04/23	1	705.96	2	708.50	695.00	-1	1,374	-0.07%
2024/04/22	1	675.33	1.2	728.98	675.00	-0.2	1,381	-0.01%
2024/04/19	1	775.00	0	0.00	750.00	1	1,357	0.07%
2024/04/18	1	794.00	2	800.51	780.00	-1	1,356	-0.07%
2024/04/17	2	766.92	2	767.00	756.00	0	1,362	0.00%
2024/04/16	2	709.36	1	711.00	710.00	1	1,384	0.08%
2024/04/15	0.1	794.39	1.1	773.31	770.00	-1	1,393	-0.07%
2024/04/12	2	842.50	1.1	847.38	827.00	1	1,382	0.07%
2024/04/10	0.1	737.00	0	0.00	768.00	0.1	1,378	0.00%
2024/04/09	0.1	738.00	0	0.00	739.00	0.1	1,357	0.00%
2024/04/08	0	750.00	1.1	752.26	741.00	-1.1	1,345	-0.08%
2024/04/03	0.1	718.71	0	0.00	725.00	0.1	1,340	0.01%
2024/04/02	4.1	739.63	3	721.00	721.00	1.1	1,324	0.08%
2024/03/29	3	786.03	0	0.00	793.00	3	1,325	0.23%
2024/03/28	0	763.00	1	769.91	775.00	-1	1,319	-0.08%
2024/03/27	0	0.00	1	790.00	784.00	-1	1,314	-0.08%
2024/03/26	1.1	792.40	1.1	777.98	805.00	0	1,310	0.00%
2024/03/25	0	846.00	0	853.57	850.00	0	1,300	0.00%
2024/03/22	0	848.00	0.1	855.87	855.00	-0.1	1,318	-0.01%
2024/03/21	0	0.00	0	865.00	870.00	0	1,340	0.00%
2024/03/20	1.1	882.38	0	869.83	844.00	1.1	1,346	0.08%
2024/03/19	1	911.86	2.1	914.82	896.00	-1.1	1,353	-0.08%
2024/03/18	0	869.29	0	0.00	894.00	0	1,351	0.00%
2024/03/15	2.1	861.78	2.2	894.16	892.00	-0.1	1,374	-0.01%
2024/03/14	1.2	810.59	0	839.00	837.00	1.2	1,367	0.09%
2024/03/13	0	830.00	2	862.50	856.00	-2	1,366	-0.15%
2024/03/12	2	861.50	0.2	869.90	850.00	1.8	1,342	0.14%
2024/03/11	1.2	879.54	1.2	876.51	875.00	0	1,347	0.00%
2024/03/08	1.2	817.76	1.1	800.26	831.00	0.1	1,337	0.01%
2024/03/07	0.1	825.38	0.1	846.00	881.00	0	1,322	0.00%
2024/03/06	0.1	816.50	1.1	810.37	835.00	-1	1,302	-0.07%
2024/03/05	1.1	800.24	0.1	831.00	827.00	1.1	1,297	0.08%
2024/03/04	0.1	785.00	1	776.00	797.00	-0.9	1,289	-0.07%
2024/03/01	1	753.00	0	0.00	755.00	1	1,310	0.08%
2024/02/29	0	0.00	1	700.06	689.00	-1	1,313	-0.08%
2024/02/27	1	672.06	0	0.00	670.00	1	1,331	0.08%
2024/02/26	0	682.00	0	0.00	686.00	0	1,343	0.00%
2024/02/21	0	707.00	0	0.00	714.00	0	1,431	0.00%
2024/02/19	0.1	662.80	0	0.00	650.00	0.1	1,528	0.00%
2024/02/15	0	0.00	0	733.00	746.00	0	1,566	0.00%
2024/01/31	0	550.00	0	0.00	555.00	0	1,621	0.00%
2024/01/25	0	0.00	1.1	504.67	504.00	-1.1	1,601	-0.07%
2024/01/24	0	500.00	1	492.00	492.00	-1	1,573	-0.06%
2024/01/19	0	474.00	0	0.00	475.00	0	1,563	0.00%
2024/01/18	1.1	499.04	0	0.00	490.00	1.1	1,543	0.07%
2024/01/17	0	0.00	10	510.80	518.00	-10	1,520	-0.66%
2024/01/16	1	490.50	6	507.00	515.00	-5	1,503	-0.33%
2024/01/15	1	480.00	1	480.00	482.50	0	1,481	0.00%
2024/01/11	0	0.00	1	493.00	487.50	-1	1,461	-0.07%
2024/01/10	0	0.00	1	452.00	472.00	-1	1,448	-0.07%
2024/01/09	1	415.00	0	0.00	437.00	1	1,407	0.07%
2024/01/04	0	0.00	1	398.00	391.50	-1	1,331	-0.08%
2024/01/02	0	0.00	1	376.00	378.00	-1	1,339	-0.07%
2023/12/29	0	384.00	0.2	380.53	382.50	-0.2	1,339	-0.01%
2023/12/28	2	390.09	0	386.50	390.00	2	1,333	0.15%
2023/12/27	1.1	401.90	2	409.50	400.00	-1	1,330	-0.07%
2023/12/25	0.1	381.00	0	0.00	375.00	0.1	1,315	0.01%
2023/12/22	0	0.00	0.3	385.39	382.50	-0.3	1,326	-0.02%
2023/12/20	0.1	386.00	0	0.00	388.50	0.1	1,360	0.00%
2023/12/19	0.1	382.40	1.3	392.54	391.00	-1.2	1,352	-0.09%
2023/12/18	0.3	370.17	4	375.00	379.50	-3.7	1,335	-0.28%
2023/12/15	3.1	362.49	1	366.00	354.50	2.1	1,318	0.16%
2023/12/14	1	360.16	0	0.00	362.50	1	1,318	0.08%
2023/12/13	1	377.46	0.1	377.50	373.50	0.9	1,317	0.07%
2023/12/12	1.1	378.27	2	393.50	385.00	-0.9	1,341	-0.07%
2023/12/11	0.1	376.50	0.1	377.00	371.00	0	1,320	0.00%
2023/12/08	0.1	385.00	0	0.00	381.50	0.1	1,334	0.00%
2023/12/07	0.1	380.00	1	372.00	372.00	-0.9	1,355	-0.07%
2023/12/06	2	379.00	0.1	382.00	376.00	1.9	1,351	0.14%
2023/12/05	1	376.20	1	387.00	392.50	0	1,333	0.00%
2023/12/04	0	0.00	1	398.86	388.00	-1	1,317	-0.08%
2023/12/01	2	405.00	0	0.00	405.00	2	1,307	0.15%
2023/11/30	1	399.50	1	400.50	399.50	0	1,299	0.00%
2023/11/29	1	407.50	2	406.00	406.00	-1	1,298	-0.08%
2023/11/28	3	399.28	0	0.00	405.00	3	1,285	0.23%
2023/11/24	0	400.00	0	0.00	409.00	0	1,229	0.00%
2023/11/22	0	412.00	0	0.00	410.00	0	1,176	0.00%
2023/11/21	8	413.55	1	402.00	409.00	7	1,153	0.61%
2023/11/20	1	428.00	1	415.50	437.00	0	1,102	0.00%
2023/11/17	2	407.50	0	0.00	419.50	2	1,066	0.19%
2023/11/13	1	371.00	2	367.25	374.50	-1	878	-0.11%
2023/11/10	2	348.00	0	0.00	364.00	2	839	0.24%
2023/11/09	0	0.00	7	326.43	330.00	-7	763	-0.92%