• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    426.5
  • 漲跌
    ▼36.5
  • 漲幅
    -7.88%
  • 成交量
    3,234張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富世達 (6805)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16400500600700800900May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161450.001426.50426.5001,9860.00%
2025/04/153459.833468.00463.0001,9570.00%
2025/04/143455.333451.27449.0001,9390.00%
2025/04/110442.8000.00440.0001,9140.00%
2025/04/100469.0000.00469.0001,8550.00%
2025/04/090.1428.9300.00426.500.11,8610.00%
2025/04/080474.5000.00473.5001,8520.00%
2025/04/010.1589.4000.00590.000.11,9050.00%
2025/03/310595.0000.00579.0001,9100.00%
2025/03/281674.401640.00637.0001,9050.00%
2025/03/270680.0000.00680.0001,8960.00%
2025/03/250696.001704.00692.00-11,937-0.05%
2025/03/247701.575690.40688.0021,9380.10%
2025/03/204721.254728.50733.0001,9920.00%
2025/03/190.1726.4600.00717.000.11,9830.01%
2025/03/183772.003768.00762.0001,9680.00%
2025/03/177786.576780.33772.0011,9850.05%
2025/03/147778.298.1786.82799.00-1.11,943-0.06%
2025/03/135798.805810.60776.0001,9100.00%
2025/03/121789.001.5770.61786.00-0.51,857-0.02%
2025/03/115744.404746.00739.0011,8080.06%
2025/03/071753.001741.00747.0001,8790.00%
2025/03/0600.000763.00755.0001,9190.00%
2025/03/051738.001742.31731.0001,9180.00%
2025/03/0400.001721.65732.00-11,899-0.05%
2025/03/030.1671.0000.00666.000.11,8980.00%
2025/02/271702.0400.00701.0011,8910.05%
2025/02/251724.001728.00719.0001,9000.00%
2025/02/211731.001730.00730.0001,9240.00%
2025/02/1800.002760.00766.00-21,907-0.10%
2025/02/171761.001766.00762.0001,9140.00%
2025/02/142770.0000.00774.0021,9030.11%
2025/02/1300.002731.00737.00-21,883-0.11%
2025/02/121720.001716.00716.0001,8790.00%
2025/02/110.1716.0000.00715.000.11,9290.00%
2025/02/104723.003.1725.91727.000.91,9490.05%
2025/02/071682.012685.50704.00-11,942-0.05%
2025/02/061662.9800.00660.0011,9040.05%
2025/02/052.1634.032.1647.26663.0001,8750.00%
2025/02/041.1648.001647.00648.000.11,8420.00%
2025/02/030.1657.0000.00648.000.11,8440.00%
2025/01/211707.712696.00696.00-11,856-0.05%
2025/01/201682.002679.50702.00-11,847-0.05%
2025/01/171645.301654.00663.0001,8370.00%
2025/01/161674.001670.00680.0001,8150.00%
2025/01/154649.023645.33643.0011,8160.06%
2025/01/143659.313660.67672.0001,8040.00%
2025/01/130684.0000.00659.0001,8080.00%
2025/01/103733.712706.01707.0011,7920.06%
2025/01/091.1774.041747.00746.000.11,7490.01%
2025/01/081780.952.1790.67774.00-1.11,739-0.06%
2025/01/072768.361774.50780.0011,7360.06%
2025/01/062.1757.873760.33769.00-0.91,723-0.05%
2025/01/031790.801.1788.03784.0001,7430.00%
2025/01/020.1799.210792.00785.000.11,7760.01%
2024/12/311803.121810.00810.0001,8210.00%
2024/12/301.1816.721803.00807.000.11,8800.01%
2024/12/274813.234812.50806.0001,8910.00%
2024/12/261.1812.851809.00806.0001,9140.00%
2024/12/250826.221821.00818.00-11,927-0.05%
2024/12/242.6832.731799.00799.001.61,9260.08%
2024/12/231.1844.001844.00842.000.11,9050.01%
2024/12/201.5850.2000.00841.001.51,9180.08%
2024/12/191879.951876.00876.0001,9490.00%
2024/12/181862.081882.00885.0001,9720.00%
2024/12/170874.000875.00882.0002,0120.00%
2024/12/161.1952.4600.00900.001.11,9900.06%
2024/12/1311045.0011000.001000.0001,9680.00%
2024/12/0911005.0021012.501020.00-12,054-0.05%
2024/12/0500.0011069.911060.00-12,064-0.05%
2024/12/0411050.0000.001065.0012,0680.05%
2024/12/0351011.005953.801005.0002,0310.00%
2024/12/022922.002933.01925.0001,9770.00%
2024/11/290867.000.1884.31902.00-0.11,9350.00%
2024/11/281877.471.1889.45865.00-0.11,9100.00%
2024/11/270871.330864.00878.0001,8940.00%
2024/11/2500.000861.00864.0001,9230.00%
2024/11/2200.000852.89860.0001,9540.00%
2024/11/2100.000852.00842.0001,9810.00%
2024/11/201838.002843.00845.00-11,989-0.05%
2024/11/1900.000809.00818.0001,9980.00%
2024/11/180776.4300.00783.0002,0480.00%
2024/11/150.1793.640.4798.69785.00-0.32,061-0.01%
2024/11/141831.570.1812.56805.000.92,0840.04%
2024/11/130.1824.090823.00820.000.12,1380.00%
2024/11/120833.0000.00818.0002,1670.00%
2024/11/081.4833.111830.00855.000.42,2150.02%
2024/11/073880.333889.33843.0002,1830.00%
2024/10/303839.003832.84846.0002,2830.00%
2024/10/291817.842819.00813.00-12,335-0.04%
2024/10/280819.0000.00815.0002,3280.00%
2024/10/2400.001880.00863.00-12,316-0.04%
2024/10/211870.001.1874.36874.00-0.12,3550.00%
2024/10/1800.001892.00892.00-12,353-0.04%
2024/10/1600.001846.06846.00-12,307-0.04%
2024/10/1500.000862.00853.0002,3100.00%
2024/10/140834.000854.00860.0002,3050.00%
2024/10/092862.822844.74840.0002,3170.00%
2024/10/080868.0000.00888.0002,3110.00%
2024/10/0700.000901.00905.0002,3270.00%
2024/10/042867.002861.00868.0002,2830.00%
2024/10/0100.000840.00844.0002,2500.00%
2024/09/305830.405830.56825.0002,2270.00%
2024/09/271815.792814.90815.00-12,197-0.05%
2024/09/261799.002803.47803.00-12,183-0.05%
2024/09/251780.0200.00788.0012,1790.05%
2024/09/240785.670783.00786.0002,1900.00%
2024/09/232814.002821.50805.0002,2150.00%
2024/09/201801.000797.00803.0012,1730.05%
2024/09/192809.353810.26812.00-12,138-0.05%
2024/09/1800.000.3793.00766.00-0.32,089-0.01%
2024/09/161786.9600.00787.0012,0780.05%
2024/09/133782.024783.50787.00-12,055-0.05%
2024/09/111758.981768.00754.0002,0150.00%
2024/09/105792.774.1786.08762.000.92,0130.05%
2024/09/091.1742.391.1728.14751.0001,9680.00%
2024/09/060.1692.960695.33683.000.12,0430.00%
2024/09/050692.330.2694.12682.00-0.12,078-0.01%
2024/09/040.4713.840.1721.92708.000.32,1280.01%
2024/09/032.2760.971.3754.15751.000.92,1350.04%
2024/09/020787.7100.00773.0002,1330.00%
2024/08/300780.0000.00801.0002,1470.00%
2024/08/291798.0000.00794.0012,1560.05%
2024/08/282826.761808.00804.0012,1500.05%
2024/08/270825.1700.00835.0002,1630.00%
2024/08/262.1808.042805.00805.000.12,1600.00%
2024/08/231775.002.1800.05830.00-1.12,149-0.05%
2024/08/220805.0000.00786.0002,1380.00%
2024/08/211808.022.1822.95792.00-12,135-0.05%
2024/08/2000.000.1805.67800.00-0.12,1130.00%
2024/08/190782.750.1800.71795.0002,0920.00%
2024/08/160.1795.780.1796.43790.0002,1120.00%
2024/08/1500.000.1791.00788.00-0.12,1180.00%
2024/08/140755.000755.00749.0002,1000.00%
2024/08/130732.330.1740.00743.00-0.12,1040.00%
2024/08/120713.000710.00707.0002,1090.00%
2024/08/091708.001704.07704.0002,1200.00%
2024/08/081719.701686.00686.0002,1200.00%
2024/08/072714.102724.50720.0002,1150.00%
2024/08/063.1664.783690.56697.000.12,1140.00%
2024/08/052.2683.512.1681.25670.000.12,0900.00%
2024/08/021.1729.361765.00744.000.12,1100.01%
2024/08/0100.002.2773.10783.00-2.22,065-0.11%
2024/07/310.1714.0000.00712.000.12,0060.00%
2024/07/300676.0000.00714.0002,0150.00%
2024/07/290697.0000.00698.0002,0110.00%
2024/07/260688.000.1720.00691.0002,0270.00%
2024/07/231692.611690.00693.0002,0010.00%
2024/07/220.1643.4800.00641.000.12,0080.00%
2024/07/190.1693.200692.00682.0002,0070.00%
2024/07/181.1698.6600.00698.001.12,0110.06%
2024/07/1700.001732.00721.00-12,018-0.05%
2024/07/160726.5000.00721.0002,0470.00%
2024/07/151733.001735.00733.0002,0660.00%
2024/07/120.1726.1500.00719.000.12,0790.00%
2024/07/113765.331768.00752.0022,0740.10%
2024/07/107784.835767.00767.0022,0840.10%
2024/07/091812.002822.00817.00-12,053-0.05%
2024/07/081778.003778.00784.00-22,020-0.10%
2024/07/052787.004789.00784.00-22,027-0.10%
2024/07/041756.002768.50764.00-12,016-0.05%
2024/07/032753.502752.50755.0002,0160.00%
2024/07/023756.673753.00753.0002,0160.00%
2024/07/012767.502764.50757.0002,0340.00%
2024/06/282744.502758.50760.0002,0540.00%
2024/06/275.1765.323.1754.84751.0022,0280.10%
2024/06/253764.003773.00777.0001,9730.00%
2024/06/240.1791.0000.00770.000.11,9710.00%
2024/06/2100.001800.12800.00-11,976-0.05%
2024/06/201795.0000.00795.0011,9640.05%
2024/06/1900.000797.00790.0001,9590.00%
2024/06/181.1809.001.1796.57796.0001,9530.00%
2024/06/175815.205.1823.22812.00-0.11,946-0.01%
2024/06/145.1793.402794.50799.003.11,9290.16%
2024/06/1300.004.5807.44803.00-4.51,877-0.24%
2024/06/121780.000.1781.43797.000.91,7760.05%
2024/06/110.2770.505.3754.17775.00-5.11,742-0.29%
2024/06/070701.0000.00705.0001,6910.00%
2024/06/060.1679.0000.00679.000.11,6780.00%
2024/06/053.1686.360.1690.00670.0031,6870.18%
2024/06/045.1709.153734.33696.002.11,6840.12%
2024/06/031.1700.461694.06694.000.11,6820.00%
2024/05/313.1704.2300.00715.003.11,6730.18%
2024/05/300.1715.8300.00711.000.11,6580.01%
2024/05/290.1744.000.1761.00738.0001,6400.00%
2024/05/2800.002.2762.66775.00-2.21,623-0.13%
2024/05/271743.590.1741.60742.0011,6050.06%
2024/05/240725.0000.00720.0001,5950.00%
2024/05/232.3734.702729.50727.000.31,5860.02%
2024/05/221704.001713.00710.0001,5480.00%
2024/05/210.1688.8200.00672.000.11,5130.00%
2024/05/200680.001680.84678.00-11,482-0.07%
2024/05/171625.252633.00635.00-11,444-0.07%
2024/05/162642.6700.00638.0021,4240.14%
2024/05/150697.0000.00664.0001,3940.00%
2024/05/141680.0000.00691.0011,3870.07%
2024/05/132675.003659.00654.00-11,401-0.07%
2024/05/1000.003656.67656.00-31,431-0.21%
2024/05/091.1670.920.1682.00670.0011,4420.07%
2024/05/082683.022686.00698.0001,4520.00%
2024/05/071.1723.551.1715.23718.0001,4140.00%
2024/05/060770.001763.00769.00-11,395-0.07%
2024/05/031786.0000.00780.0011,3930.07%
2024/05/020783.0000.00777.0001,4040.00%
2024/04/301749.190757.00791.0011,3970.07%
2024/04/291734.0000.00727.0011,3600.07%
2024/04/261716.002729.50727.00-11,362-0.07%
2024/04/250703.4000.00705.0001,3680.00%
2024/04/242740.501748.00733.0011,3720.07%
2024/04/231705.962708.50695.00-11,374-0.07%
2024/04/221675.331.2728.98675.00-0.21,381-0.01%
2024/04/191775.0000.00750.0011,3570.07%
2024/04/181794.002800.51780.00-11,356-0.07%
2024/04/172766.922767.00756.0001,3620.00%
富世達 相關文章
富世達 相關影音