鉅橡 (8074)-台新-三民券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.85
漲跌
▼0.05
漲幅
-0.22%
成交量
122張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	23.50	23.20	-1	153	-0.65%
2024/03/29	10	22.18	0	0.00	22.25	10	136	7.34%
2024/03/27	0	0.00	1	21.85	21.80	-1	119	-0.84%
2024/03/21	3	21.45	0	0.00	21.50	3	107	2.80%
2024/03/12	0	0.00	1	20.30	20.45	-1	83	-1.19%
2024/02/27	0	22.00	0	0.00	20.85	0	82	0.00%
2024/02/26	1	20.55	0	0.00	20.60	1	80	1.24%
2024/02/22	0	21.10	1	21.25	21.05	-1	78	-1.26%
2024/02/21	0	0.00	1	21.20	21.10	-1	75	-1.33%
2024/02/16	0	0.00	1	20.30	20.30	-1	61	-1.63%
2024/01/29	11	20.04	0	0.00	20.00	11	54	20.37%
2024/01/22	0	0.00	1	19.90	19.80	-1	49	-2.02%
2024/01/19	0	20.00	0	0.00	19.80	0	48	0.00%
2023/12/04	1	19.95	1	19.90	19.95	0	34	0.00%
2023/10/13	0	18.75	0	0.00	18.90	0	34	0.01%
2023/07/19	0	0.00	5	19.20	19.20	-5	128	-3.89%
2023/07/17	0	0.00	0.1	19.31	19.30	-0.1	130	-0.08%
2023/07/14	0.1	19.95	0	0.00	19.30	0.1	131	0.08%
2023/06/01	1	20.30	0	0.00	20.20	1	169	0.59%
2023/05/26	1	20.00	0	0.00	19.95	1	199	0.50%
2023/05/25	0	0.00	7	19.96	19.95	-7	198	-3.53%
2023/05/24	4	21.56	0	0.00	21.60	4	196	2.04%
2023/05/23	1	21.55	2	21.60	21.55	-1	185	-0.54%
2023/05/22	0	0.00	2	21.58	21.55	-2	178	-1.12%
2023/05/15	4	21.00	0	0.00	20.90	4	166	2.41%
2023/04/18	0	0.00	2	21.25	21.20	-2	174	-1.15%
2023/04/14	1	21.00	0	0.00	21.00	1	172	0.58%
2023/04/13	2	21.05	0	0.00	20.90	2	170	1.17%
2023/04/10	0	0.00	1	21.35	21.40	-1	160	-0.62%
2023/03/30	1	21.50	0	0.00	21.15	1	151	0.66%
2023/03/28	0	0.00	2	20.75	20.75	-2	140	-1.42%
2023/03/22	2	20.80	0.3	20.70	20.80	1.7	137	1.24%
2023/03/14	0.3	20.80	0	0.00	20.70	0.3	132	0.23%
2023/03/08	0	0.00	10	20.75	20.80	-10	132	-7.54%
2023/03/02	5	20.60	0	0.00	20.60	5	120	4.14%
2023/03/01	2	20.25	0	0.00	20.20	2	117	1.71%
2023/02/24	0	0.00	3	20.30	20.25	-3	111	-2.68%
2023/02/20	3	20.20	0	0.00	20.15	3	79	3.77%
2023/01/17	0	0.00	1	20.90	20.40	-1	65	-1.53%
2022/12/01	0	0.00	1	19.20	19.00	-1	55	-1.81%
2022/11/03	1	18.00	0	0.00	17.90	1	55	1.80%
2022/06/21	1	19.80	0	0.00	19.85	1	728	0.14%
2022/06/10	0	0.00	1	21.30	21.10	-1	719	-0.14%
2022/06/09	5	21.15	0	0.00	20.90	5	716	0.70%
2022/05/25	0	0.00	1	20.15	20.25	-1	701	-0.14%
2022/05/24	1	21.25	0	0.00	21.60	1	701	0.14%
2022/05/18	1	20.45	0	0.00	20.40	1	686	0.15%
2022/04/28	1	20.50	0	0.00	20.60	1	656	0.15%
2022/04/20	1	24.50	0	0.00	24.45	1	580	0.17%
2022/04/19	5	23.99	1	23.65	24.10	4	562	0.71%
2022/04/18	2	25.15	0	0.00	24.50	2	530	0.38%
2022/04/15	12	25.17	3	25.52	24.95	9	476	1.89%
2022/04/14	2	23.30	4	23.00	23.65	-2	328	-0.61%
2022/04/13	10	22.55	11	23.20	23.55	-1	272	-0.37%
2022/04/12	0	0.00	11	23.11	23.20	-11	185	-5.92%
2022/04/11	0	0.00	4	20.70	21.10	-4	112	-3.56%
2022/04/08	0	0.00	6	20.50	20.45	-6	106	-5.62%
2022/03/09	0	0.00	1	20.00	20.15	-1	155	-0.64%
2022/02/25	5	20.55	0	0.00	20.65	5	151	3.29%
2022/02/23	1	21.00	0	0.00	21.05	1	145	0.69%
2022/02/21	4	21.10	0	0.00	21.15	4	146	2.74%
2022/02/09	9	21.18	0	0.00	21.20	9	145	6.19%
2022/01/25	0	0.00	1	20.70	20.70	-1	146	-0.68%
2022/01/18	4	21.30	0	0.00	21.20	4	142	2.81%
2022/01/17	0	0.00	3	21.22	21.30	-3	142	-2.11%
2022/01/13	1	21.20	0	0.00	21.25	1	138	0.72%
2022/01/11	0	0.00	1	21.35	21.30	-1	133	-0.75%
2022/01/10	0	0.00	1	21.30	21.30	-1	130	-0.77%
2022/01/06	2	20.75	0	0.00	20.70	2	128	1.56%
2022/01/03	0	0.00	2	20.75	21.05	-2	125	-1.59%
2021/12/29	1	21.20	0	0.00	21.15	1	122	0.82%
2021/12/24	4	21.83	7	22.34	21.10	-3	113	-2.65%
2021/12/23	7	21.73	13	21.75	21.75	-6	82	-7.30%
2021/12/22	0	0.00	1	19.90	19.80	-1	57	-1.75%
2021/12/21	0	0.00	1	19.75	19.85	-1	56	-1.77%
2021/12/20	0	0.00	1	19.70	19.70	-1	56	-1.78%
2021/12/17	0	0.00	1	19.70	19.70	-1	55	-1.81%
2021/12/09	1	19.65	0	0.00	19.55	1	56	1.78%
2021/12/06	1	19.60	1	19.60	19.60	0	55	0.00%
2021/12/01	0	0.00	1	19.20	19.25	-1	55	-1.80%
2021/11/30	0	0.00	2	19.23	19.30	-2	55	-3.58%
2021/11/18	1	19.15	0	0.00	19.20	1	60	1.65%
2021/11/15	1	19.30	0	0.00	19.30	1	64	1.56%
2021/11/12	1	19.30	0	0.00	19.30	1	65	1.53%
2021/11/10	2	19.50	0	0.00	19.35	2	68	2.94%
2021/11/09	2	19.53	0	0.00	19.55	2	68	2.91%
2021/09/27	0	0.00	3	19.90	19.85	-3	100	-2.98%
2021/08/13	2	19.70	0	0.00	19.75	2	134	1.49%
2021/08/11	2	19.80	0	0.00	20.25	2	136	1.46%
2021/07/13	0	0.00	1	21.65	21.40	-1	368	-0.27%
2021/07/08	1	20.90	0	0.00	20.90	1	374	0.27%
2021/07/01	0	0.00	2	20.90	20.55	-2	506	-0.39%
2021/06/29	1	20.60	0	0.00	20.80	1	508	0.20%
2021/06/23	1	20.15	0	0.00	20.20	1	504	0.20%
2021/06/02	1	20.60	0	0.00	20.45	1	529	0.19%
2021/05/27	1	20.30	0	0.00	20.20	1	543	0.18%
2021/05/25	0	0.00	1	20.15	20.35	-1	541	-0.18%
2021/05/21	1	21.20	0	0.00	21.10	1	526	0.19%
2021/05/11	1	22.60	0	0.00	21.50	1	495	0.20%
2021/04/27	1	23.45	0	0.00	23.50	1	433	0.23%
2021/04/26	3	23.55	14	23.69	23.70	-11	422	-2.60%
2021/04/23	21	24.32	10	24.10	24.35	11	381	2.88%
2021/04/22	0	0.00	13	22.19	22.15	-13	307	-4.23%
2021/04/12	0	0.00	2	22.50	22.80	-2	263	-0.76%
2021/04/09	1	22.70	18	22.47	22.50	-17	246	-6.91%
2021/04/08	19	22.01	6	21.98	22.05	13	205	6.33%
2021/04/06	0	0.00	20	19.65	19.75	-20	134	-14.89%
2021/03/22	0	0.00	2	19.65	19.50	-2	118	-1.68%
2021/03/03	1	18.60	0	0.00	18.60	1	99	1.00%
2021/03/02	1	18.90	0	0.00	18.45	1	97	1.02%
2021/02/19	0	0.00	1	17.70	17.85	-1	89	-1.12%
2021/01/14	2	18.40	0	0.00	18.20	2	117	1.70%
2020/11/17	3	18.35	3	19.18	18.30	0	111	0.00%
2020/11/06	0	0.00	1	17.70	17.70	-1	81	-1.23%
2020/09/11	0	0.00	2	16.30	16.40	-2	136	-1.47%
2020/08/25	0	0.00	2	16.00	16.05	-2	142	-1.41%
2020/08/24	2	16.00	0	0.00	16.00	2	142	1.41%
2020/08/05	1	16.70	0	0.00	16.85	1	154	0.65%
2020/07/14	0	0.00	1	16.75	16.85	-1	164	-0.61%
2020/07/13	1	17.20	0	0.00	17.05	1	164	0.61%
2020/06/19	6	18.70	7	18.26	18.10	-1	149	-0.67%
2020/05/25	1	16.95	0	0.00	16.95	1	120	0.83%
2020/04/30	0	0.00	1	16.45	16.60	-1	108	-0.92%
2020/04/20	1	15.80	0	0.00	16.10	1	100	0.99%
2020/03/12	8	16.70	3	16.70	16.65	5	65	7.59%
2019/10/01	0	0.00	1	18.50	18.60	-1	118	-0.84%
2019/09/24	0	0.00	1	18.90	18.60	-1	126	-0.79%
2019/09/16	0	0.00	1	19.00	18.70	-1	124	-0.81%
2019/09/06	5	19.50	0	0.00	19.45	5	166	3.00%
2019/09/05	0	0.00	1	18.85	19.15	-1	164	-0.61%
2019/09/02	0	0.00	1	18.85	18.95	-1	166	-0.60%
2019/08/27	0	0.00	1	18.35	18.25	-1	181	-0.55%
2019/08/22	0	0.00	2	18.45	18.55	-2	193	-1.04%
2019/08/05	0	0.00	1	18.75	18.50	-1	199	-0.50%
2019/07/23	1	19.55	0	0.00	19.30	1	204	0.49%
2019/07/08	0	0.00	1	19.45	19.35	-1	237	-0.42%
2019/07/03	1	19.25	0	0.00	19.25	1	252	0.40%
2019/06/28	1	19.25	0	0.00	19.20	1	275	0.36%
2019/06/17	1	20.55	0	0.00	20.00	1	236	0.42%
2019/06/03	3	19.35	1	19.30	19.30	2	217	0.92%
2019/05/31	0	0.00	3	20.80	20.85	-3	205	-1.46%
2019/05/30	0	0.00	1	20.70	20.75	-1	197	-0.51%
2019/05/29	0	0.00	2	20.80	20.60	-2	195	-1.02%
2019/05/28	1	20.50	0	0.00	20.45	1	192	0.52%
2019/05/27	1	20.45	0	0.00	20.50	1	190	0.53%
2019/05/10	4	20.73	0	0.00	20.50	4	221	1.80%
2019/04/18	0	0.00	2	20.80	20.60	-2	275	-0.73%
2019/04/17	5	21.00	10	22.00	21.00	-5	268	-1.86%
2019/04/16	12	21.39	0	0.00	21.50	12	249	4.82%
2019/04/12	2	21.05	0	0.00	21.05	2	239	0.83%
2019/04/11	8	21.15	0	0.00	21.15	8	239	3.35%
2019/04/09	5	22.13	30	22.07	21.75	-25	233	-10.73%
2019/04/08	0	0.00	5	22.30	22.00	-5	224	-2.23%
2019/04/02	0	0.00	2	21.10	20.90	-2	197	-1.01%
2019/03/22	0	0.00	2	20.25	20.25	-2	209	-0.96%
2019/03/13	0	0.00	4	19.81	19.50	-4	212	-1.88%
2019/03/12	2	19.85	0	0.00	19.85	2	211	0.95%
2019/02/26	0	20.70	0	0.00	20.85	0	212	0.00%
2019/02/20	0	0.00	5	20.90	20.90	-5	209	-2.39%
2019/02/18	5	21.00	0	0.00	21.00	5	207	2.41%
2019/02/13	0	0.00	2	21.53	20.80	-2	204	-0.98%
2019/02/12	1	20.75	1	21.35	21.35	0	187	0.00%
2019/01/29	0	0.00	2	19.50	19.35	-2	187	-1.07%
2019/01/24	0	0.00	2	19.78	19.70	-2	191	-1.04%
2019/01/16	12	20.07	0	0.00	20.00	12	178	6.71%
2019/01/15	0	0.00	1	19.10	19.50	-1	165	-0.61%
2019/01/14	0	0.00	20	19.03	19.05	-20	155	-12.85%
2018/12/18	2	17.15	0	0.00	17.05	2	150	1.33%
2018/12/17	20	17.43	0	0.00	16.80	20	141	14.10%
2018/12/07	0	0.00	1	18.45	18.05	-1	113	-0.88%
2018/12/03	1	18.50	0	0.00	18.50	1	111	0.90%
2018/11/30	1	18.20	0	0.00	18.20	1	109	0.91%
2018/11/14	0	0.00	2	17.95	18.00	-2	105	-1.90%
2018/11/08	0	0.00	5	18.06	18.00	-5	104	-4.80%
2018/11/06	2	18.55	0	0.00	18.45	2	100	2.00%
2018/11/05	3	18.65	3	18.85	18.60	0	97	0.00%
2018/11/01	3	18.70	0	0.00	18.75	3	93	3.20%
2018/10/25	0	0.00	2	18.45	18.55	-2	99	-2.02%
2018/10/23	0	0.00	6	19.65	19.45	-6	96	-6.24%
2018/10/22	0	0.00	2	19.70	19.75	-2	96	-2.07%
2018/10/17	6	20.05	0	0.00	19.90	6	93	6.43%
2018/10/15	0	0.00	2	19.90	19.90	-2	92	-2.17%
2018/10/09	0	0.00	1	22.20	22.10	-1	79	-1.26%
2018/10/02	0	0.00	2	23.25	23.35	-2	78	-2.55%
2018/10/01	0	0.00	2	23.25	23.30	-2	79	-2.51%
2018/09/28	0	0.00	1	23.30	23.50	-1	81	-1.22%
2018/09/27	0	0.00	1	23.20	23.20	-1	84	-1.18%
2018/09/26	0	0.00	2	23.20	23.40	-2	87	-2.29%
2018/09/18	0	0.00	2	23.15	23.30	-2	121	-1.64%
2018/09/04	0	0.00	2	23.90	23.90	-2	129	-1.55%
2018/09/03	0	0.00	3	23.87	23.80	-3	132	-2.27%
2018/08/30	0	0.00	3	23.80	23.80	-3	139	-2.16%
2018/08/29	0	0.00	4	23.81	23.85	-4	140	-2.84%
2018/08/07	0	0.00	15	24.96	24.85	-15	198	-7.56%
2018/08/06	15	24.60	0	0.00	24.55	15	193	7.75%
2018/07/12	0	0.00	14	24.36	24.50	-14	206	-6.79%
2018/07/11	1	24.45	0	0.00	24.45	1	206	0.48%
2018/07/03	0	0.00	1	25.15	25.00	-1	222	-0.45%
2018/06/29	17	24.98	3	24.50	24.90	14	206	6.79%
2018/06/28	9	23.90	0	0.00	24.05	9	201	4.48%
2018/06/27	0	0.00	1	25.20	25.15	-1	201	-0.50%
2018/06/21	1	25.40	0	0.00	25.30	1	198	0.50%
2018/06/15	3	25.65	0	0.00	25.60	3	203	1.47%
2018/06/08	18	26.51	0	0.00	26.40	18	202	8.90%
2018/06/05	0	0.00	12	25.80	26.00	-12	195	-6.14%
2018/06/04	0	0.00	8	26.00	25.95	-8	195	-4.08%
2018/05/31	0	0.00	1	25.80	25.65	-1	195	-0.51%
2018/05/30	20	25.59	0	0.00	25.45	20	191	10.43%
2018/05/25	1	24.40	2	24.20	24.40	-1	179	-0.56%
2018/05/23	0	0.00	3	24.30	24.35	-3	176	-1.70%
2018/05/18	0	0.00	2	24.75	24.75	-2	170	-1.17%
2018/05/17	0	0.00	3	24.85	24.95	-3	168	-1.78%
2018/05/14	0	0.00	5	26.16	26.05	-5	174	-2.86%
2018/03/27	0	0.00	4	26.24	26.20	-4	255	-1.56%
2018/03/23	0	0.00	1	26.10	26.20	-1	257	-0.39%
2018/03/01	0	0.00	22	26.30	26.25	-22	252	-8.71%
2018/02/21	1	25.80	0	0.00	26.15	1	247	0.40%
2018/01/31	0	0.00	1	26.25	26.25	-1	223	-0.45%
2018/01/19	10	26.35	0	0.00	26.40	10	244	4.09%
2018/01/09	1	27.05	0	0.00	26.90	1	309	0.32%
2018/01/08	5	27.30	2	26.85	27.50	3	299	1.00%
2018/01/04	7	26.25	0	0.00	26.40	7	254	2.75%