博智 (8155)-台新-三民券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲2.5
漲幅
+1.77%
成交量
562張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	143.50	143.50	-1	1,109	-0.09%
2024/04/23	0	0.00	2	137.50	141.00	-2	1,107	-0.18%
2024/04/22	1	135.00	1	139.00	134.50	0	1,107	0.00%
2024/04/19	4	143.38	3	147.00	141.50	1	1,101	0.09%
2024/04/18	1	154.00	1	150.50	150.00	0	1,078	0.00%
2024/04/17	5	158.90	0	0.00	158.00	5	1,062	0.47%
2024/04/16	0	0.00	8	155.75	155.50	-8	1,006	-0.79%
2024/04/15	1	161.00	0	0.00	157.50	1	970	0.10%
2024/04/12	1	158.50	1	158.00	158.00	0	927	0.00%
2024/04/11	4	161.50	4	161.63	160.00	0	907	0.00%
2024/04/10	1	156.00	0	0.00	157.00	1	854	0.12%
2024/04/08	1	144.50	0	0.00	148.50	1	787	0.13%
2024/04/03	0	0.00	1	138.50	141.50	-1	758	-0.13%
2024/04/01	1	142.00	0	0.00	143.00	1	772	0.13%
2024/03/29	1	140.00	0	0.00	140.00	1	769	0.13%
2024/03/28	7	144.21	1	143.50	143.00	6	762	0.79%
2024/03/22	4	144.00	1	143.00	144.00	3	707	0.42%
2024/03/21	1	141.50	1	141.50	140.50	0	709	0.00%
2024/03/20	1	140.00	1	140.00	140.00	0	718	0.00%
2024/03/19	6	134.08	2	134.50	143.00	4	725	0.55%
2024/03/18	2.1	130.00	0	0.00	130.00	2.1	718	0.29%
2024/03/08	1	142.00	4	137.63	137.00	-3	1,092	-0.27%
2024/03/07	0	0.00	1	147.00	142.50	-1	1,154	-0.09%
2024/03/05	2	149.50	0	0.00	145.50	2	1,261	0.16%
2024/02/27	2	146.00	1	142.50	142.50	1	1,291	0.08%
2024/02/23	1	146.50	0	0.00	146.00	1	1,288	0.08%
2024/02/22	2	148.50	3	147.00	146.50	-1	1,284	-0.08%
2024/02/21	1	146.50	0	0.00	146.50	1	1,282	0.08%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/16	2	150.00	4	150.75	153.50	-2	1,285	-0.16%
2024/02/15	2	143.25	2	143.00	143.50	0	1,250	0.00%
2024/02/05	0	0.00	2	145.50	145.00	-2	1,244	-0.16%
2024/02/02	0	0.00	3	146.83	147.50	-3	1,253	-0.24%
2024/02/01	2	147.50	0	0.00	148.00	2	1,257	0.16%
2024/01/31	5	150.50	2	151.00	149.00	3	1,258	0.24%
2024/01/30	2	148.25	1	148.50	149.00	1	1,253	0.08%
2024/01/25	0	0.00	1	147.00	146.00	-1	1,244	-0.08%
2024/01/24	6	148.25	2	149.25	149.00	4	1,238	0.32%
2024/01/23	0	0.00	1	149.50	150.00	-1	1,233	-0.08%
2024/01/22	0	0.00	6	160.83	155.00	-6	1,216	-0.49%
2024/01/18	1	149.50	1	149.50	148.50	0	1,171	0.00%
2024/01/16	1	158.00	1	157.50	157.50	0	1,167	0.00%
2024/01/15	1	155.50	1	156.50	156.00	0	1,165	0.00%
2024/01/10	2	153.00	0	0.00	153.50	2	1,182	0.17%
2024/01/08	3	148.00	0	0.00	146.50	3	1,182	0.25%
2024/01/02	0	0.00	1	154.00	154.50	-1	1,240	-0.08%
2023/12/28	0	0.00	2	153.00	154.50	-2	1,254	-0.16%
2023/12/27	0	0.00	2	153.50	153.50	-2	1,258	-0.16%
2023/12/21	1	161.00	0	0.00	160.50	1	1,316	0.08%
2023/12/20	1	157.00	0	0.00	157.00	1	1,335	0.07%
2023/12/15	11	163.05	2	163.50	162.50	9	1,369	0.66%
2023/12/14	2	165.00	1	164.00	163.50	1	1,421	0.07%
2023/12/13	1	164.00	2	166.00	166.50	-1	1,461	-0.07%
2023/12/12	0	0.00	3	165.00	165.50	-3	1,518	-0.20%
2023/12/08	11	163.82	52	168.66	161.50	-41	1,628	-2.52%
2023/12/07	6	162.75	7	164.29	164.00	-1	1,578	-0.06%
2023/12/05	1	152.50	0	0.00	153.00	1	1,415	0.07%
2023/12/04	0	0.00	1	157.00	157.50	-1	1,386	-0.07%
2023/12/01	1	151.00	8	149.69	151.00	-7	1,327	-0.53%
2023/11/30	1	147.50	1	152.50	150.50	0	1,300	0.00%
2023/11/29	0	0.00	4	141.50	144.50	-4	1,287	-0.31%
2023/11/27	52	136.28	1	135.00	131.50	51	1,276	3.99%
2023/11/24	3	135.17	0	0.00	133.50	3	1,285	0.23%
2023/11/22	1	134.50	0	0.00	135.00	1	1,297	0.08%
2023/11/21	6	137.50	1	137.50	136.50	5	1,300	0.38%
2023/11/20	0	0.00	1	136.00	135.50	-1	1,302	-0.08%
2023/11/17	1	134.50	3	134.17	135.00	-2	1,301	-0.15%
2023/11/16	2	133.00	1	130.50	130.50	1	1,299	0.08%
2023/11/13	1	134.00	0	0.00	132.50	1	1,350	0.07%
2023/11/10	2	136.00	1	134.00	134.00	1	1,358	0.07%
2023/11/09	0	0.00	4	135.75	136.50	-4	1,362	-0.29%
2023/11/08	1	131.00	1	132.50	133.00	0	1,376	0.00%
2023/11/06	1	130.00	1	131.00	131.50	0	1,480	0.00%
2023/10/25	1	132.50	0	0.00	131.00	1	1,791	0.06%
2023/10/18	1	131.50	0	0.00	131.50	1	1,997	0.05%
2023/10/16	2	135.50	1	135.50	135.50	1	2,129	0.05%
2023/10/13	2	140.00	3	141.17	140.00	-1	2,276	-0.04%
2023/10/12	2	138.50	1	141.00	141.00	1	2,347	0.04%
2023/10/11	2	141.25	0	0.00	139.00	2	2,475	0.08%
2023/10/06	3	143.00	0	0.00	142.50	3	2,742	0.11%
2023/10/05	2	152.50	0	0.00	150.00	2	2,819	0.07%
2023/10/03	1	157.00	1.1	156.95	154.50	-0.1	2,904	0.00%
2023/10/02	2	157.00	3	156.83	156.50	-1	2,899	-0.03%
2023/09/28	3	153.17	1	152.00	151.00	2	2,876	0.07%
2023/09/27	0	0.00	2	151.00	153.00	-2	2,881	-0.07%
2023/09/26	1	155.00	0	0.00	152.50	1	2,897	0.03%
2023/09/25	4	155.63	3	156.83	156.50	1	2,898	0.03%
2023/09/20	0	0.00	4	151.75	152.00	-4	2,865	-0.14%
2023/09/19	0	0.00	3	155.33	154.50	-3	2,847	-0.11%
2023/09/18	6	158.67	7	159.00	158.50	-1	2,789	-0.04%
2023/09/15	1	154.50	2	155.50	156.50	-1	2,726	-0.04%
2023/09/14	1	154.50	6	153.00	154.50	-5	2,672	-0.19%
2023/09/13	0	0.00	2	148.25	148.50	-2	2,593	-0.08%
2023/09/12	2	134.00	9.1	132.91	135.00	-7.1	2,543	-0.28%
2023/09/08	3	143.50	2	142.25	141.50	1	2,490	0.04%
2023/09/07	2	144.25	1	142.00	143.50	1	2,503	0.04%
2023/09/06	1	146.50	3	145.50	145.00	-2	2,526	-0.08%
2023/09/05	1	146.00	2	146.25	146.50	-1	2,542	-0.04%
2023/09/04	11	144.82	4	144.13	146.00	7	2,561	0.27%
2023/09/01	12	140.67	8	139.56	137.50	4	2,547	0.16%
2023/08/31	0	0.00	3	137.50	137.50	-3	2,595	-0.12%
2023/08/30	0	0.00	3	134.50	135.00	-3	2,636	-0.11%
2023/08/29	1	131.50	5	131.00	131.50	-4	2,657	-0.15%
2023/08/28	0.1	133.00	0	0.00	132.50	0.1	2,671	0.00%
2023/08/25	0	0.00	1	138.00	137.50	-1	2,681	-0.04%
2023/08/24	2	139.25	0	0.00	139.00	2	2,724	0.07%
2023/08/18	0	0.00	1	141.00	142.00	-1	2,881	-0.03%
2023/08/17	4	142.75	2	144.00	145.50	2	2,880	0.07%
2023/08/16	1	140.50	1	139.50	139.50	0	2,871	0.00%
2023/08/15	1.1	139.09	1	140.50	140.00	0.1	2,890	0.00%
2023/08/14	1	131.00	1	133.50	135.00	0	2,895	0.00%
2023/08/11	1	142.00	3	142.67	140.00	-2	2,895	-0.07%
2023/08/10	4	144.25	2	146.75	140.50	2	2,893	0.07%
2023/08/09	2	154.50	0	0.00	155.00	2	2,820	0.07%
2023/08/08	3	149.67	0	0.00	151.00	3	2,758	0.11%
2023/08/07	5	148.50	3	151.67	154.00	2	2,715	0.07%
2023/08/02	1	147.00	0	0.00	146.00	1	2,662	0.04%
2023/07/31	16	156.41	16	155.03	155.00	0	2,639	0.00%
2023/07/28	3	156.67	1	156.00	154.50	2	2,620	0.08%
2023/07/27	17.1	162.41	16	159.31	158.50	1.1	2,610	0.04%
2023/07/26	0	0.00	1	171.00	171.00	-1	2,591	-0.04%
2023/07/25	5	177.60	3.1	176.48	171.50	1.9	2,591	0.07%
2023/07/21	9	176.17	1	175.50	179.00	8	2,546	0.31%
2023/07/20	12	182.38	11	178.00	178.00	1	2,542	0.04%
2023/07/19	23	185.70	13	182.38	180.00	10	2,490	0.40%
2023/07/18	1.1	182.05	2	182.00	183.00	-0.9	2,465	-0.04%
2023/07/17	5	180.60	1	175.50	175.00	4	2,353	0.17%
2023/07/14	1	188.00	3	186.00	186.50	-2	2,360	-0.08%
2023/07/13	15	171.57	12	175.04	180.50	3	2,367	0.13%
2023/07/12	21	161.21	30	163.67	172.00	-9	2,106	-0.43%
2023/07/11	10	155.45	4	153.63	156.50	6	2,044	0.29%
2023/07/10	1	145.50	0	0.00	146.00	1	1,985	0.05%
2023/07/05	0	0.00	6	145.42	146.00	-6	2,066	-0.29%
2023/07/04	0	0.00	7	144.00	143.00	-7	2,058	-0.34%
2023/07/03	0	0.00	6	141.17	141.50	-6	2,041	-0.29%
2023/06/30	0	0.00	2	139.00	138.50	-2	2,074	-0.10%
2023/06/29	12	139.75	12	138.75	138.00	0	2,087	0.00%
2023/06/28	1	138.50	1	140.50	139.50	0	2,104	0.00%
2023/06/27	1	140.50	0	0.00	137.50	1	2,126	0.05%
2023/06/26	0	0.00	1	136.00	136.50	-1	2,174	-0.05%
2023/06/21	1	135.50	0	0.00	136.50	1	2,240	0.04%
2023/06/20	3	135.00	1	137.00	137.00	2	2,290	0.09%
2023/06/19	1	139.50	0	0.00	140.00	1	2,360	0.04%
2023/06/16	3	141.33	0	0.00	139.00	3	2,354	0.13%
2023/06/15	3	143.83	0	0.00	143.50	3	2,336	0.13%
2023/06/14	4	145.50	0	0.00	145.00	4	2,343	0.17%
2023/06/13	2	146.75	3	147.67	147.00	-1	2,345	-0.04%
2023/06/12	6	146.92	0	0.00	146.50	6	2,340	0.26%
2023/06/09	2	155.00	2	156.00	156.00	0	2,323	0.00%
2023/06/08	13	155.62	10	151.00	151.00	3	2,323	0.13%
2023/06/07	1	156.00	15	155.10	156.00	-14	2,360	-0.59%
2023/06/06	5	153.80	2	152.00	152.50	3	2,422	0.12%
2023/06/05	1	147.50	4	148.88	151.00	-3	2,366	-0.13%
2023/06/02	5	144.60	1	148.00	144.50	4	2,324	0.17%
2023/06/01	5	143.50	1	143.50	143.00	4	2,308	0.17%
2023/05/31	4	148.00	0	0.00	147.00	4	2,296	0.17%
2023/05/30	6	147.08	0	0.00	146.50	6	2,280	0.26%
2023/05/29	1	153.00	0	0.00	152.50	1	2,243	0.04%
2023/05/26	1	161.50	1	155.50	155.50	0	2,234	0.00%
2023/05/25	1	160.00	7	162.64	163.00	-6	2,200	-0.27%
2023/05/23	0	0.00	3	147.83	149.50	-3	2,119	-0.14%
2023/05/22	2	139.50	1	139.50	143.50	1	2,099	0.05%
2023/05/19	13	138.00	13	140.08	138.00	0	2,097	0.00%
2023/05/18	3	135.50	2	134.75	133.50	1	2,079	0.05%
2023/05/17	0	0.00	1	130.50	131.50	-1	2,071	-0.05%
2023/05/16	10	132.00	0	0.00	131.00	10	2,058	0.49%
2023/05/12	1	137.00	3	140.00	141.00	-2	2,099	-0.10%
2023/05/11	1	140.50	0	0.00	139.00	1	2,094	0.05%
2023/05/10	0	0.00	1	144.00	146.00	-1	2,095	-0.05%
2023/05/09	0	0.00	10	146.20	146.00	-10	2,110	-0.47%
2023/05/08	11	151.36	10	148.90	149.00	1	2,104	0.05%
2023/05/05	0.1	151.50	0	0.00	148.00	0.1	2,112	0.00%
2023/05/04	1	162.00	1	157.50	153.50	0	2,104	0.00%
2023/05/03	1	156.00	0	0.00	156.00	1	2,090	0.05%
2023/05/02	0	0.00	0.1	160.00	156.50	-0.1	2,086	0.00%
2023/04/28	12	155.54	12	158.17	156.00	0	2,094	0.00%
2023/04/27	0	0.00	1	151.50	149.50	-1	2,118	-0.05%
2023/04/25	2	145.25	1	146.50	143.00	1	2,105	0.05%
2023/04/21	3	158.33	1	153.00	150.50	2	2,050	0.10%
2023/04/20	6	153.92	6	157.00	157.00	0	1,998	0.00%
2023/04/19	12	161.54	16.1	163.07	160.00	-4.1	1,961	-0.21%
2023/04/18	14	155.61	13	158.96	157.00	1	1,887	0.05%
2023/04/17	0	0.00	8	150.69	151.50	-8	1,744	-0.46%
2023/04/14	1	140.50	1	138.00	138.00	0	1,721	0.00%
2023/04/13	1	139.50	2	137.00	134.50	-1	1,686	-0.06%
2023/04/12	4	138.63	3	137.83	139.00	1	1,660	0.06%
2023/04/11	1	137.50	1	130.50	135.50	0	1,623	0.00%
2023/03/31	1	133.00	3.1	132.15	132.00	-2.1	1,554	-0.14%
2023/03/30	0	0.00	2	128.50	129.00	-2	1,511	-0.13%
2023/03/29	5	127.50	0	0.00	126.50	5	1,504	0.33%
2023/03/27	2	131.00	2	133.50	131.00	0	1,479	0.00%
2023/03/24	11.1	133.74	2	134.00	131.50	9.1	1,438	0.63%
2023/03/22	5	120.50	6	123.42	130.50	-1	1,313	-0.08%
2023/03/17	1	114.50	1	116.00	118.00	0	1,234	0.00%
2023/03/16	3	113.00	2	115.50	114.00	1	1,231	0.08%
2023/03/15	1	120.00	0	0.00	118.50	1	1,256	0.08%
2023/03/14	2	121.25	1	119.00	119.50	1	1,272	0.08%
2023/03/13	0	0.00	1	118.50	122.50	-1	1,297	-0.08%
2023/03/10	6	125.75	15	126.60	122.50	-9	1,293	-0.70%
2023/03/09	14	127.68	6	129.83	134.50	8	1,273	0.63%
2023/03/08	2	121.00	3	121.50	122.50	-1	1,197	-0.08%
2023/03/06	1	119.50	2	120.25	121.50	-1	1,329	-0.08%
2023/03/03	1	119.00	0	0.00	118.50	1	1,390	0.07%
2023/02/24	3	123.83	2	123.50	123.50	1	1,526	0.07%
2023/02/23	11	124.09	1	123.50	123.00	10	1,526	0.66%
2023/02/17	0	0.00	2	121.75	122.00	-2	1,634	-0.12%
2023/02/16	1	118.50	2	119.50	119.00	-1	1,628	-0.06%
2023/02/15	1	119.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	2	118.25	10	119.05	118.00	-8	1,618	-0.49%
2023/02/13	10	125.00	0	0.00	120.50	10	1,619	0.62%
2023/02/10	11	120.91	5	121.80	122.50	6	1,581	0.38%
2023/02/09	1	120.00	1	119.50	118.00	0	1,561	0.00%
2023/02/08	2	122.50	1	119.50	119.50	1	1,567	0.06%
2023/02/06	0	0.00	1	117.50	116.00	-1	1,567	-0.06%
2023/02/03	1	117.50	0	0.00	116.50	1	1,574	0.06%
2023/02/02	2	121.00	1	123.00	121.00	1	1,559	0.06%
2023/02/01	1	121.00	0	0.00	121.00	1	1,544	0.06%
2023/01/31	0	0.00	5	119.50	119.00	-5	1,529	-0.33%
2023/01/17	1	113.00	6	117.33	118.00	-5	1,485	-0.34%
2023/01/16	15	114.00	16	110.59	113.00	-1	1,424	-0.07%
2023/01/11	1	111.50	0	0.00	109.00	1	1,378	0.07%
2023/01/10	1	111.00	1	111.50	111.50	0	1,382	0.00%
2023/01/09	3	112.50	0	0.00	112.50	3	1,384	0.22%
2023/01/06	0	0.00	1	111.00	111.00	-1	1,383	-0.07%
2023/01/04	0	0.00	1	105.50	105.00	-1	1,382	-0.07%
2023/01/03	0	0.00	1	103.00	103.00	-1	1,382	-0.07%
2022/12/30	1	102.00	0	0.00	101.50	1	1,384	0.07%
2022/12/29	1	101.50	0	0.00	101.50	1	1,389	0.07%
2022/12/27	5	108.00	0	0.00	108.50	5	1,384	0.36%
2022/12/23	0	0.00	2	108.50	108.00	-2	1,399	-0.14%
2022/12/22	3	110.17	1	112.50	109.50	2	1,416	0.14%
2022/12/21	1	110.50	0	0.00	110.50	1	1,429	0.07%
2022/12/20	0	0.00	2	114.00	109.00	-2	1,429	-0.14%
2022/12/19	1	110.00	0	0.00	110.00	1	1,418	0.07%
2022/12/16	1	110.00	1	110.00	110.00	0	1,413	0.00%
2022/12/14	2	115.00	0	0.00	115.00	2	1,392	0.14%
2022/12/09	1	117.50	0	0.00	115.50	1	1,377	0.07%
2022/12/07	1	116.00	1	118.00	115.50	0	1,344	0.00%
2022/12/06	0	0.00	1	124.50	123.50	-1	1,308	-0.08%
2022/12/05	1	128.50	0	0.00	125.00	1	1,285	0.08%
2022/12/02	5	122.50	5	123.00	122.50	0	1,245	0.00%
2022/12/01	0	0.00	3	122.83	122.00	-3	1,224	-0.25%
2022/11/30	2	118.50	0	0.00	119.00	2	1,180	0.17%
2022/11/29	1	121.50	0	0.00	119.50	1	1,181	0.08%
2022/11/25	1	117.50	1	118.00	118.00	0	1,054	0.00%
2022/11/24	0	0.00	4	116.88	116.00	-4	989	-0.40%
2022/11/23	1	110.50	0	0.00	109.00	1	913	0.11%
2022/11/18	1	112.00	1	109.50	109.50	0	852	0.00%
2022/11/17	0	0.00	1	101.50	112.00	-1	788	-0.13%
2022/11/14	0	0.00	2	98.90	99.00	-2	762	-0.26%
2022/11/11	2	98.35	0	0.00	97.10	2	809	0.25%
2022/11/09	2	95.95	3	97.17	97.80	-1	841	-0.12%
2022/11/08	1	95.30	1	98.80	95.00	0	872	0.00%
2022/11/07	1	94.80	1	96.20	95.30	0	895	0.00%
2022/11/04	2	95.90	1	96.20	96.70	1	934	0.11%
2022/10/28	1	84.70	2	83.30	84.20	-1	1,003	-0.10%
2022/10/27	1	83.70	0	0.00	86.30	1	1,011	0.10%
2022/10/11	0	0.00	1	90.80	90.00	-1	1,254	-0.08%
2022/10/07	1	95.90	0	0.00	96.00	1	1,256	0.08%
2022/10/04	1	96.80	0	0.00	98.50	1	1,255	0.08%
2022/09/30	0	0.00	1	90.50	93.30	-1	1,256	-0.08%
2022/09/29	1	93.20	0	0.00	91.00	1	1,251	0.08%
2022/09/28	3	98.53	3	94.67	93.10	0	1,241	0.00%
2022/09/27	1	99.90	1	101.00	101.50	0	1,234	0.00%
2022/09/19	0	0.00	1	110.00	107.50	-1	1,301	-0.08%
2022/09/05	1	116.50	1	110.00	110.00	0	1,572	0.00%
2022/09/01	0	0.00	1	122.00	120.00	-1	1,560	-0.06%
2022/08/26	1	128.00	0	0.00	129.00	1	1,545	0.06%
2022/08/24	0	0.00	1	128.50	126.00	-1	1,533	-0.07%
2022/08/23	1	126.50	0	0.00	127.50	1	1,527	0.07%
2022/08/22	0	0.00	1	127.00	126.00	-1	1,527	-0.07%
2022/08/19	1	130.00	0.1	131.50	129.50	1	1,512	0.06%
2022/08/18	2	134.00	5.1	129.42	131.00	-3.1	1,497	-0.20%
2022/08/17	1.1	126.55	0	0.00	127.50	1.1	1,448	0.08%
2022/08/15	1	123.00	0	0.00	123.50	1	1,434	0.07%
2022/08/11	0	0.00	1	119.00	114.00	-1	1,404	-0.07%
2022/08/09	3	109.50	0	0.00	110.50	3	1,380	0.22%
2022/08/08	0	0.00	1	106.50	106.00	-1	1,394	-0.07%
2022/08/04	2	100.50	4	98.13	101.00	-2	1,422	-0.14%
2022/08/03	1	103.00	0	0.00	103.00	1	1,457	0.07%
2022/08/02	2	105.50	2	106.25	107.50	0	1,521	0.00%
2022/07/29	2	108.75	0	0.00	108.50	2	1,569	0.13%
2022/07/28	1	110.00	0	0.00	109.00	1	1,565	0.06%
2022/07/21	1	134.00	1	136.50	136.50	0	1,510	0.00%
2022/07/20	1	130.00	1	129.00	129.00	0	1,473	0.00%
2022/07/18	1	128.00	1	127.00	130.50	0	1,471	0.00%
2022/07/13	0	0.00	1	118.00	117.50	-1	1,524	-0.07%
2022/07/11	0	0.00	1	119.50	118.50	-1	1,557	-0.06%
2022/07/07	0	0.00	1	117.50	118.00	-1	1,574	-0.06%
2022/07/06	1	112.50	1	111.00	111.00	0	1,599	0.00%
2022/07/05	0	0.00	1	117.00	115.00	-1	1,660	-0.06%
2022/07/04	2	114.25	1	110.50	114.00	1	1,724	0.06%
2022/07/01	0.1	115.00	0	0.00	113.00	0.1	1,728	0.01%
2022/06/30	1	121.00	1	121.50	121.50	0	1,721	0.00%
2022/06/29	0	0.00	1	123.50	126.00	-1	1,733	-0.06%
2022/06/28	1	123.50	2	124.25	125.50	-1	1,761	-0.06%
2022/06/27	1	127.50	1	126.00	126.00	0	1,818	0.00%
2022/06/24	3	122.50	1	120.50	121.00	2	1,910	0.10%
2022/06/23	1	119.00	1	120.50	121.00	0	2,011	0.00%
2022/06/21	1	123.00	1	125.50	130.50	0	2,248	0.00%
2022/06/20	1	131.50	0	0.00	130.00	1	2,358	0.04%
2022/06/17	5	146.00	5	144.00	144.00	0	2,457	0.00%
2022/06/16	5	151.50	5	148.50	143.50	0	2,537	0.00%
2022/06/15	1	145.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	0	0.00	1	146.00	149.00	-1	2,734	-0.04%
2022/06/10	1	149.00	0	0.00	151.00	1	2,810	0.04%
2022/06/06	1	159.00	0	0.00	159.00	1	3,036	0.03%
2022/06/01	3	168.00	3	164.50	165.00	0	3,089	0.00%
2022/05/31	0	0.00	1	166.50	166.50	-1	3,114	-0.03%
2022/05/30	1	166.50	3	165.00	165.50	-2	3,191	-0.06%
2022/05/26	0	0.00	1	159.50	160.00	-1	3,222	-0.03%
2022/05/25	1	163.00	0	0.00	162.00	1	3,281	0.03%
2022/05/23	2	163.75	0	0.00	162.00	2	3,314	0.06%
2022/05/20	2	170.25	1	167.00	167.00	1	3,354	0.03%
2022/05/19	0	0.00	0.1	170.50	170.00	-0.1	3,425	0.00%
2022/05/18	0	0.00	2	169.50	169.50	-2	3,407	-0.06%
2022/05/17	2	166.00	2	170.00	166.00	0	3,396	0.00%
2022/05/16	2	166.75	0	0.00	165.00	2	3,456	0.06%
2022/05/13	0	0.00	5	169.50	166.50	-5	3,463	-0.14%
2022/05/11	4	163.75	4	166.25	167.00	0	3,482	0.00%
2022/05/10	10	161.05	6	160.00	161.50	4	3,470	0.12%
2022/05/09	2	153.25	3	155.17	153.00	-1	3,472	-0.03%
2022/05/06	3	152.00	2	153.00	152.50	1	3,523	0.03%
2022/05/05	0	0.00	1	154.50	158.00	-1	3,550	-0.03%
2022/05/04	5	142.20	2	142.75	144.00	3	3,645	0.08%
2022/05/03	2	141.00	12	143.38	142.00	-10	3,689	-0.27%
2022/04/29	1	144.50	1	147.50	144.00	0	3,765	0.00%
2022/04/28	2.1	140.81	2	142.50	140.50	0.1	3,837	0.00%
2022/04/26	1	145.00	1	146.50	146.00	0	4,086	0.00%
2022/04/22	1	152.50	0	0.00	150.00	1	4,419	0.02%
2022/04/21	10	162.00	2	157.00	160.00	8	4,435	0.18%
2022/04/20	2	160.75	1	162.00	159.50	1	4,481	0.02%
2022/04/19	4	166.00	2	169.00	163.50	2	4,542	0.04%
2022/04/18	2	168.00	5.2	168.81	166.00	-3.2	4,554	-0.07%
2022/04/15	3	182.50	0	0.00	177.00	3	4,571	0.07%
2022/04/14	5	184.40	6.1	181.37	180.00	-1.1	4,600	-0.02%
2022/04/13	2	179.00	3	179.00	180.00	-1	4,649	-0.02%
2022/04/11	9.1	177.61	9.2	178.13	183.00	-0.1	4,775	0.00%
2022/04/08	4.1	175.65	4	180.00	175.50	0.1	4,731	0.00%
2022/04/07	3	189.17	3	190.83	186.00	0	4,677	0.00%
2022/04/06	0	0.00	1	190.00	191.00	-1	4,699	-0.02%
2022/04/01	6	198.00	8	196.00	196.00	-2	4,755	-0.04%
2022/03/31	3	206.00	5.1	199.57	198.50	-2.1	4,795	-0.04%
2022/03/30	3	206.50	3	204.83	203.00	0	4,849	0.00%
2022/03/29	17.1	207.81	13	207.50	207.00	4.1	4,937	0.08%
2022/03/28	5	204.10	7	203.71	213.00	-2	4,906	-0.04%
2022/03/25	13.1	204.39	20	204.35	200.00	-6.9	4,822	-0.14%
2022/03/24	34	195.07	33	195.53	198.00	1	4,644	0.02%
2022/03/23	16	189.81	18	192.14	196.00	-2	4,522	-0.04%
2022/03/22	13.2	181.50	9	183.44	183.00	4.2	4,351	0.10%
2022/03/21	7.1	199.69	0	0.00	195.00	7.1	4,289	0.16%
2022/03/18	1	210.00	4	210.00	216.50	-3	4,318	-0.07%
2022/03/17	11	197.64	12	194.54	197.00	-1	4,205	-0.02%
2022/03/16	3	192.50	4	195.25	193.00	-1	4,131	-0.02%
2022/03/15	6	191.50	2.1	191.57	189.50	3.9	4,103	0.10%
2022/03/14	4	199.50	3	196.33	191.50	1	4,064	0.02%
2022/03/11	2	193.75	2	192.50	193.00	0	4,007	0.00%
2022/03/10	1	191.50	0	0.00	191.50	1	3,926	0.03%
2022/03/09	0	0.00	1	170.00	174.50	-1	3,862	-0.03%
2022/03/08	2	170.00	5	168.80	164.00	-3	3,845	-0.08%
2022/03/07	2.1	175.57	3	177.67	174.00	-0.9	3,841	-0.02%
2022/03/04	3	187.00	3	184.83	184.50	0	3,832	0.00%
2022/03/03	5	197.20	6	196.25	190.00	-1	3,826	-0.03%
2022/03/01	1	189.00	2	189.25	189.50	-1	3,740	-0.03%
2022/02/25	1	188.00	0	0.00	188.00	1	3,719	0.03%
2022/02/24	1	184.50	1	187.00	180.50	0	3,665	0.00%
2022/02/23	0	0.00	1	194.00	191.50	-1	3,638	-0.03%
2022/02/22	9	193.39	7	190.29	191.00	2	3,626	0.06%
2022/02/21	1	196.50	4	196.00	195.00	-3	3,581	-0.08%
2022/02/18	5	188.40	4	188.50	188.00	1	3,547	0.03%
2022/02/17	2	191.50	0	0.00	188.50	2	3,559	0.06%
2022/02/16	2	196.50	1	189.50	192.00	1	3,562	0.03%
2022/02/15	4	187.38	4	188.50	185.00	0	3,503	0.00%
2022/02/11	4	187.00	4	186.38	187.50	0	3,434	0.00%
2022/02/10	3	189.83	2	184.75	185.50	1	3,415	0.03%
2022/02/09	4	196.13	3.2	196.28	194.00	0.8	3,361	0.02%
2022/02/08	2	197.25	2	192.75	194.50	0	3,297	0.00%
2022/02/07	1	182.00	1	192.00	199.50	0	3,229	0.00%
2022/01/26	2	183.50	2	182.00	183.00	0	3,154	0.00%
2022/01/25	2.1	183.12	2	177.50	173.50	0.1	3,108	0.00%
2022/01/24	4	178.63	4	176.50	185.50	0	3,151	0.00%
2022/01/21	6	183.17	9	180.44	176.50	-3	3,083	-0.10%
2022/01/20	8	189.25	7	188.07	186.50	1	2,993	0.03%
2022/01/19	10	185.75	9	184.67	189.50	1	2,843	0.04%
2022/01/18	2	184.00	2	185.00	189.50	0	2,771	0.00%
2022/01/17	5	180.30	3	183.83	184.00	2	2,568	0.08%
2022/01/14	1	164.00	1	168.00	167.50	0	2,466	0.00%
2022/01/13	2	163.25	1	168.50	166.50	1	2,443	0.04%
2022/01/12	0	0.00	1	167.00	169.50	-1	2,391	-0.04%
2022/01/11	0	0.00	1	162.50	157.00	-1	2,320	-0.04%
2022/01/10	1	159.50	0	0.00	158.50	1	2,333	0.04%
2022/01/07	0	0.00	3	159.00	167.50	-3	2,374	-0.13%
2022/01/06	3	165.33	3	166.00	165.00	0	2,391	0.00%
2022/01/05	9	172.61	6	169.00	164.00	3	2,363	0.13%
2022/01/04	1	167.50	0	0.00	167.00	1	2,294	0.04%
2021/12/30	0.1	166.00	1	166.00	166.00	-0.9	2,394	-0.04%
2021/12/28	2	170.25	0	0.00	165.50	2	2,376	0.08%
2021/12/27	1	165.00	3	166.50	163.50	-2	2,335	-0.09%
2021/12/24	2	166.50	2	167.50	167.00	0	2,303	0.00%
2021/12/23	3	161.67	20	161.40	162.00	-17	2,270	-0.75%
2021/12/22	7	155.79	5	154.90	154.50	2	2,178	0.09%
2021/12/21	2	149.00	2	149.00	144.50	0	2,218	0.00%
2021/12/20	3	145.00	0	0.00	144.00	3	2,380	0.13%
2021/12/17	1	149.00	0	0.00	144.00	1	2,540	0.04%
2021/12/15	13	145.04	1	153.00	153.00	12	2,556	0.47%
2021/11/15	0	0.00	1	140.00	147.00	-1	2,049	-0.05%
2021/11/03	0	0.00	2	150.00	144.00	-2	1,978	-0.10%
2021/11/02	16	150.38	17	151.15	147.00	-1	1,962	-0.05%
2021/11/01	4	157.50	0	0.00	157.50	4	1,901	0.21%
2021/10/29	0	0.00	2	143.00	143.50	-2	1,821	-0.11%
2021/10/27	0	0.00	1	140.50	141.50	-1	1,799	-0.06%
2021/10/25	2	141.00	0	0.00	143.00	2	1,775	0.11%
2021/10/18	5	131.00	1	134.00	134.00	4	1,848	0.22%
2021/10/15	3	146.17	2	143.50	143.50	1	1,803	0.06%
2021/10/14	3	139.83	10	138.85	144.50	-7	1,724	-0.41%
2021/10/13	1	135.00	2	135.00	135.50	-1	1,673	-0.06%
2021/10/12	4	148.25	5	148.70	144.50	-1	1,643	-0.06%
2021/10/08	8	146.31	4	146.88	148.00	4	1,559	0.26%
2021/10/07	1	139.00	1	138.00	138.50	0	1,456	0.00%
2021/10/06	0	0.00	1	132.50	132.50	-1	1,437	-0.07%
2021/10/04	0	0.00	1	134.00	131.50	-1	1,391	-0.07%
2021/10/01	2	134.00	2	133.75	131.50	0	1,361	0.00%
2021/09/30	0	0.00	1	137.00	142.00	-1	1,330	-0.08%
2021/09/29	1	134.50	1	136.50	133.50	0	1,276	0.00%
2021/09/28	8	144.69	9	144.11	144.50	-1	1,216	-0.08%
2021/09/27	6	149.17	3	143.50	143.50	3	1,100	0.27%
2021/09/24	6	142.92	6	142.67	142.00	0	908	0.00%
2021/09/23	3	133.00	5	132.90	133.50	-2	741	-0.27%
2021/09/17	0	0.00	0.1	120.00	121.50	-0.1	670	-0.01%
2021/09/16	0.1	118.50	0	0.00	118.00	0.1	670	0.01%
2021/09/06	0	0.00	1	116.00	116.00	-1	657	-0.15%
2021/08/20	0	0.00	1	95.50	98.10	-1	648	-0.15%
2021/08/18	1	99.30	0	0.00	101.00	1	643	0.16%
2021/08/11	0	0.00	1	104.00	102.50	-1	631	-0.16%
2021/08/10	1	107.50	1	113.50	111.00	0	624	0.00%
2021/08/09	1	122.50	0	0.00	118.00	1	606	0.16%
2021/08/05	0	0.00	1	125.00	126.00	-1	608	-0.16%
2021/08/04	1	124.00	3	126.33	124.00	-2	613	-0.33%
2021/08/03	1	121.50	0	0.00	122.00	1	599	0.17%
2021/08/02	3	120.50	0	0.00	120.00	3	601	0.50%
2021/07/23	1	133.50	1	134.50	135.50	0	494	0.00%
2021/07/14	1	120.00	1	119.00	118.50	0	354	0.00%
2021/07/13	1	125.00	1	124.50	123.00	0	343	0.00%
2021/07/12	0	0.00	1	123.50	123.50	-1	325	-0.31%
2021/07/09	1	119.00	1	117.50	118.50	0	309	0.00%
2021/07/01	0	0.00	2	118.00	116.50	-2	353	-0.57%
2021/06/29	2	118.50	2	120.50	118.50	0	365	0.00%
2021/06/23	2	116.50	0	0.00	116.00	2	381	0.52%
2021/06/17	0	0.00	3	114.00	114.50	-3	380	-0.79%
2021/06/16	2	112.50	0	0.00	112.00	2	381	0.52%
2021/06/15	1	112.00	0	0.00	116.00	1	371	0.27%
2021/06/07	0	0.00	1	107.00	107.50	-1	381	-0.26%
2021/06/04	1	110.50	0	0.00	109.00	1	400	0.25%
2021/05/27	2	101.50	0	0.00	101.50	2	555	0.36%
2021/05/25	0	0.00	2	99.50	101.00	-2	559	-0.36%
2021/05/24	2	96.90	0	0.00	98.10	2	561	0.36%
2021/05/13	3	90.73	2	92.10	95.20	1	587	0.17%
2021/05/11	0	0.00	5	101.30	99.70	-5	560	-0.89%
2021/05/10	0	0.00	1	106.00	105.00	-1	558	-0.18%
2021/05/07	3	107.00	0	0.00	110.00	3	555	0.54%
2021/05/04	0	0.00	1	109.00	108.50	-1	549	-0.18%
2021/05/03	0	0.00	3	113.33	112.00	-3	545	-0.55%
2021/04/29	1	116.50	1	116.00	116.00	0	543	0.00%
2021/04/27	2	118.00	0	0.00	118.00	2	550	0.36%
2021/04/22	2	116.50	0	0.00	116.50	2	572	0.35%
2021/04/14	0	0.00	5	117.60	116.50	-5	605	-0.83%
2021/04/13	0	0.00	2	120.00	120.00	-2	596	-0.34%
2021/04/12	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/09	2	121.75	0	0.00	121.50	2	594	0.34%
2021/04/08	0	0.00	3	123.17	123.50	-3	589	-0.51%
2021/04/07	0	0.00	1	122.50	122.00	-1	585	-0.17%
2021/04/06	3	126.00	1	127.50	125.00	2	577	0.35%
2021/04/01	2	128.00	3	127.83	127.50	-1	591	-0.17%
2021/03/31	1	127.50	0	0.00	125.50	1	593	0.17%
2021/03/30	1	124.50	0	0.00	124.50	1	595	0.17%
2021/03/29	0	0.00	1	125.00	125.00	-1	607	-0.16%
2021/03/25	3	120.50	0	0.00	120.00	3	640	0.47%
2021/03/18	1	124.00	0	0.00	125.00	1	980	0.10%
2021/03/16	1	123.00	2	124.00	126.00	-1	1,059	-0.09%
2021/03/15	0	0.00	3	120.83	121.50	-3	1,124	-0.27%
2021/03/12	1	120.50	0	0.00	120.50	1	1,192	0.08%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	1	124.00	0	0.00	125.50	1	1,239	0.08%
2021/03/05	3	131.17	4	131.25	128.50	-1	1,215	-0.08%
2021/03/04	4	126.38	1	128.50	127.00	3	1,152	0.26%
2021/03/03	1	122.50	0	0.00	122.00	1	1,100	0.09%
2021/02/26	1	120.00	0	120.00	120.00	1	1,116	0.09%
2021/02/24	0	0.00	1	120.50	118.50	-1	1,118	-0.09%
2021/02/22	0	0.00	1	122.50	122.50	-1	1,114	-0.09%
2021/02/19	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2021/02/18	1	119.00	0	0.00	119.00	1	1,104	0.09%
2021/02/17	1	118.52	0	0.00	117.50	1	1,102	0.09%
2021/01/26	0	0.00	3	114.50	112.00	-3	1,106	-0.27%
2021/01/25	2	113.50	0	0.00	113.50	2	1,107	0.18%
2021/01/22	3	112.83	0	0.00	113.00	3	1,105	0.27%
2021/01/21	1	112.00	1	110.00	110.00	0	1,109	0.00%
2021/01/13	0	0.00	1	116.50	116.00	-1	1,083	-0.09%
2021/01/07	1	117.50	0	0.00	117.50	1	1,063	0.09%
2021/01/04	1	122.00	0	0.00	120.50	1	1,073	0.09%
2020/12/28	0	0.00	1	121.00	121.50	-1	1,120	-0.09%
2020/12/23	0	0.00	2	129.25	126.00	-2	1,084	-0.18%
2020/12/22	3	129.33	0	0.00	129.00	3	1,076	0.28%
2020/12/21	0	0.00	1	130.00	129.00	-1	1,065	-0.09%
2020/12/18	1	124.50	2	126.00	126.00	-1	1,031	-0.10%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	2	149.50	2	150.75	151.50	0	935	0.00%
2020/12/10	0	0.00	1	144.00	145.50	-1	683	-0.15%
2020/12/09	4	140.75	4	141.13	145.00	0	634	0.00%
2020/12/07	0	0.00	1	127.00	127.50	-1	515	-0.19%
2020/12/03	0	0.00	2	127.50	127.50	-2	499	-0.40%
2020/12/02	1	121.50	0	0.00	120.50	1	461	0.22%
2020/11/26	0	0.00	1	123.00	123.00	-1	464	-0.22%
2020/11/19	0	0.00	4	119.00	119.00	-4	441	-0.91%
2020/11/18	1	119.00	0	0.00	120.00	1	444	0.22%
2020/11/17	3	119.00	0	0.00	117.50	3	455	0.66%
2020/11/16	1	120.50	2	120.00	120.00	-1	480	-0.21%
2020/11/13	0	0.00	3	119.50	119.50	-3	486	-0.62%
2020/11/12	2	117.75	0	0.00	117.50	2	490	0.41%
2020/11/11	3	116.00	0	0.00	117.00	3	491	0.61%
2020/11/09	0	0.00	4	116.00	117.00	-4	499	-0.80%
2020/11/06	0	0.00	1	115.50	114.00	-1	502	-0.20%
2020/11/04	2	113.00	0	0.00	113.00	2	542	0.37%
2020/11/03	3	111.50	0	0.00	111.50	3	546	0.55%
2020/11/02	0	0.00	2	111.50	110.50	-2	555	-0.36%
2020/10/30	1	113.00	1	112.00	112.00	0	565	0.00%
2020/10/29	2	114.00	4	110.75	114.00	-2	569	-0.35%
2020/10/28	0	0.00	1	114.00	112.50	-1	571	-0.17%
2020/10/21	0	0.00	5	114.00	114.00	-5	638	-0.78%
2020/10/20	0	0.00	6	116.00	114.00	-6	654	-0.92%
2020/10/19	1	116.50	1	117.00	116.50	0	659	0.00%
2020/10/12	5	119.60	0	0.00	117.00	5	706	0.71%
2020/10/08	0	0.00	3	124.00	123.00	-3	710	-0.42%
2020/10/07	11	122.86	4	118.00	124.00	7	712	0.98%
2020/10/05	1	110.00	0	0.00	111.00	1	783	0.13%
2020/09/30	6	111.50	0	0.00	112.00	6	950	0.63%
2020/09/28	0	0.00	3	113.50	112.00	-3	1,059	-0.28%
2020/09/25	3	112.50	3	113.00	112.50	0	1,099	0.00%
2020/09/24	0	0.00	1	118.50	117.00	-1	1,149	-0.09%
2020/09/23	1	121.00	0	0.00	120.00	1	1,170	0.09%
2020/09/22	5	122.00	2	121.00	121.00	3	1,190	0.25%
2020/09/21	0	0.00	3	123.17	121.50	-3	1,196	-0.25%
2020/09/18	2	120.00	0	0.00	120.00	2	1,199	0.17%
2020/09/17	1	122.00	0	0.00	122.00	1	1,207	0.08%
2020/09/15	0	0.00	4	122.50	122.00	-4	1,251	-0.32%
2020/09/11	4	117.13	4	118.25	116.00	0	1,263	0.00%
2020/09/10	1	120.50	0	0.00	120.00	1	1,269	0.08%
2020/09/08	0	0.00	2	123.50	123.50	-2	1,295	-0.15%
2020/09/02	1	124.50	0	0.00	124.00	1	1,480	0.07%
2020/09/01	4	123.25	0	0.00	124.50	4	1,527	0.26%
2020/08/27	0	0.00	1	128.00	127.50	-1	1,638	-0.06%
2020/08/26	0	0.00	2	127.50	127.50	-2	1,682	-0.12%
2020/08/25	0	0.00	2	126.50	127.50	-2	1,734	-0.12%
2020/08/24	2	125.50	3	126.33	125.50	-1	1,749	-0.06%
2020/08/21	1	122.50	0	0.00	125.50	1	1,773	0.06%
2020/08/20	3	119.50	3	120.50	120.00	0	1,802	0.00%
2020/08/19	1	132.00	3	132.83	131.50	-2	1,816	-0.11%
2020/08/17	1	136.50	0	0.00	137.50	1	1,902	0.05%
2020/08/13	6	137.58	0	0.00	134.50	6	1,948	0.31%
2020/08/12	0	0.00	1	138.00	138.00	-1	1,983	-0.05%
2020/08/11	5	138.30	2	135.00	135.00	3	2,047	0.15%
2020/08/10	5	140.00	5	140.00	138.50	0	2,089	0.00%
2020/08/06	0	0.00	4	137.00	137.00	-4	2,131	-0.19%
2020/08/04	4	134.00	7	133.50	134.00	-3	2,282	-0.13%
2020/07/31	1	130.00	1	131.00	132.50	0	2,329	0.00%
2020/07/23	0	0.00	3	144.00	145.00	-3	2,528	-0.12%
2020/07/21	2	144.00	0	0.00	143.00	2	2,599	0.08%
2020/07/20	2	141.00	0	0.00	142.50	2	2,691	0.07%
2020/07/16	0	0.00	3	142.50	143.50	-3	2,795	-0.11%
2020/07/15	2	144.50	1	145.00	142.50	1	2,847	0.04%
2020/07/13	7	146.14	9	145.89	144.50	-2	3,353	-0.06%
2020/07/10	3	148.00	15	153.90	145.50	-12	3,449	-0.35%
2020/07/09	18	156.03	20	158.00	159.00	-2	3,402	-0.06%
2020/07/08	7	151.07	16	150.84	151.50	-9	3,271	-0.28%
2020/07/07	3	146.17	7	145.50	144.00	-4	3,265	-0.12%
2020/07/06	7	148.57	0	0.00	149.00	7	3,303	0.21%
2020/07/03	8	150.00	6	148.58	149.50	2	3,353	0.06%
2020/06/30	2	140.50	0	0.00	144.00	2	3,471	0.06%
2020/06/29	0	0.00	3	139.00	139.00	-3	3,571	-0.08%
2020/06/24	2	143.50	0	0.00	142.00	2	3,645	0.05%
2020/06/23	8	142.44	5	141.50	141.50	3	3,773	0.08%
2020/06/22	1	144.00	0	0.00	141.00	1	3,873	0.03%
2020/06/18	4	145.50	0	0.00	145.50	4	3,868	0.10%
2020/06/16	0	0.00	1	144.00	146.00	-1	3,961	-0.03%
2020/06/12	1	140.50	1	139.00	142.00	0	4,094	0.00%
2020/06/11	10	145.60	0	0.00	143.00	10	4,253	0.24%
2020/06/10	2	150.75	0	0.00	149.00	2	4,367	0.05%
2020/06/09	0	0.00	2	154.50	153.50	-2	4,443	-0.05%
2020/06/04	3	145.00	0	0.00	145.50	3	4,673	0.06%
2020/06/03	1	146.00	0	0.00	144.50	1	4,741	0.02%
2020/06/02	4	151.13	3	150.00	148.50	1	4,750	0.02%
2020/06/01	1	154.50	0	0.00	155.00	1	4,775	0.02%
2020/05/28	0	0.00	1	144.50	144.00	-1	5,040	-0.02%
2020/05/27	1	147.50	2	150.25	146.00	-1	5,101	-0.02%
2020/05/26	0	0.00	3	146.83	146.50	-3	5,147	-0.06%
2020/05/25	2	143.75	4	144.00	145.00	-2	5,207	-0.04%
2020/05/22	0	0.00	3	150.67	148.00	-3	5,215	-0.06%
2020/05/21	2	153.75	1	153.50	153.00	1	5,257	0.02%
2020/05/20	0	0.00	2	154.50	153.00	-2	5,368	-0.04%
2020/05/19	3	161.00	0	0.00	154.00	3	5,451	0.06%
2020/05/18	5	155.40	1	160.00	157.50	4	5,536	0.07%
2020/05/15	4	150.50	2	154.50	154.50	2	5,531	0.04%
2020/05/13	0	0.00	1	153.50	156.00	-1	5,748	-0.02%
2020/05/11	8	171.13	8	174.13	163.00	0	5,759	0.00%
2020/05/07	1	166.50	2	166.00	167.00	-1	5,829	-0.02%
2020/05/06	1	164.00	1	164.00	166.00	0	5,817	0.00%
2020/05/05	2	164.00	1	169.00	163.00	1	5,851	0.02%
2020/05/04	1	161.50	1	163.00	162.50	0	5,815	0.00%
2020/04/30	11	167.91	10.1	167.58	165.50	0.9	5,801	0.02%
2020/04/29	6.1	164.23	2	163.75	163.00	4.1	5,745	0.07%
2020/04/28	3	168.00	3	167.50	163.50	0	5,717	0.00%
2020/04/27	1	162.50	0	0.00	161.50	1	5,652	0.02%
2020/04/24	0	0.00	1	159.50	159.00	-1	5,608	-0.02%
2020/04/23	5	163.10	5	163.10	161.00	0	5,565	0.00%
2020/04/22	1	157.50	2	157.50	157.00	-1	5,468	-0.02%
2020/04/21	5	158.20	4	157.13	155.00	1	5,450	0.02%
2020/04/20	1	156.50	1	157.50	156.50	0	5,365	0.00%
2020/04/17	16	170.72	9	166.06	161.00	7	5,311	0.13%
2020/04/16	6	169.83	11	172.32	173.50	-5	5,054	-0.10%
2020/04/15	30	158.37	17	157.32	158.00	13	4,786	0.27%
2020/04/14	7	153.57	0	0.00	153.00	7	4,669	0.15%
2020/04/13	0	0.00	1	148.00	149.00	-1	4,642	-0.02%
2020/04/10	9	149.61	10	150.40	151.00	-1	4,609	-0.02%
2020/04/09	1	154.50	5	153.30	152.00	-4	4,552	-0.09%
2020/04/08	1	158.50	12	158.00	158.50	-11	4,496	-0.24%
2020/04/07	5	154.00	4	155.75	152.50	1	4,434	0.02%
2020/04/06	1	153.50	4	151.25	155.00	-3	4,381	-0.07%
2020/04/01	0	0.00	1	148.50	149.50	-1	4,322	-0.02%
2020/03/31	11	157.18	12	156.83	152.00	-1	4,258	-0.02%
2020/03/30	6	153.67	3	149.00	156.50	3	4,149	0.07%
2020/03/27	6	153.17	7	155.64	146.00	-1	4,070	-0.02%
2020/03/26	3	135.17	0	0.00	147.00	3	3,945	0.08%
2020/03/23	0	0.00	1	113.00	111.00	-1	3,874	-0.03%
2020/03/20	0	0.00	1	124.50	122.00	-1	3,874	-0.03%
2020/03/19	4	119.88	3	117.00	117.00	1	3,917	0.03%
2020/03/16	10	148.00	10	148.80	144.00	0	3,603	0.00%
2020/03/12	5	136.00	0	0.00	137.00	5	3,313	0.15%
2020/03/11	5	151.50	4	151.38	148.00	1	3,231	0.03%
2020/03/10	14	151.86	9	152.72	151.00	5	3,143	0.16%
2020/03/09	13	153.96	14	151.07	151.00	-1	2,970	-0.03%
2020/03/06	19	150.87	6	152.67	150.00	13	2,881	0.45%
2020/03/05	7	156.00	7	157.00	157.50	0	2,830	0.00%
2020/03/04	2	160.50	3	162.00	156.50	-1	2,767	-0.04%
2020/03/03	1	164.00	0	0.00	167.50	1	2,542	0.04%
2020/03/02	0	0.00	1	152.00	152.50	-1	2,444	-0.04%
2020/02/27	1	151.00	0	0.00	139.00	1	2,375	0.04%
2020/02/26	6	152.42	3	155.00	151.00	3	2,299	0.13%
2020/02/25	2	152.00	1	153.00	152.00	1	2,204	0.05%
2020/02/24	1	149.00	2	148.00	148.00	-1	2,138	-0.05%
2020/02/21	2	147.75	3	146.17	149.00	-1	2,087	-0.05%
2020/02/19	1	140.50	0	0.00	134.50	1	1,894	0.05%
2020/02/18	3	134.00	3	134.17	130.50	0	1,804	0.00%
2020/02/17	4	131.63	3	130.83	135.50	1	1,765	0.06%
2020/02/14	3	123.17	5	123.80	123.50	-2	1,738	-0.12%
2020/02/13	1	117.50	1	118.00	117.50	0	1,650	0.00%
2020/02/12	4	117.75	5	118.20	117.00	-1	1,667	-0.06%
2020/02/11	3	115.50	2	114.50	115.00	1	1,612	0.06%
2020/02/10	3	108.00	4	109.50	113.00	-1	1,502	-0.07%
2020/02/07	0	0.00	29	103.43	103.00	-29	1,411	-2.06%
2020/02/06	9	102.56	1	105.50	105.00	8	1,403	0.57%
2020/02/03	0	0.00	1	88.60	92.70	-1	1,372	-0.07%
2020/01/30	1	88.20	1	88.10	88.10	0	1,456	0.00%
2020/01/16	1	100.50	0	0.00	99.00	1	1,530	0.07%
2020/01/14	0	0.00	1	99.30	99.60	-1	1,598	-0.06%
2020/01/13	1	98.50	0	0.00	97.80	1	1,675	0.06%
2020/01/08	1	97.50	1	98.10	96.00	0	1,751	0.00%
2020/01/07	0	0.00	1	100.50	99.50	-1	1,769	-0.06%
2020/01/06	1	100.00	0	0.00	99.60	1	1,780	0.06%
2020/01/03	1	102.00	0	0.00	101.50	1	1,782	0.06%
2019/12/27	11	99.67	1	99.70	99.20	10	1,728	0.58%
2019/12/23	0	0.00	10	103.00	99.60	-10	1,789	-0.56%
2019/12/20	1	104.50	0	0.00	102.00	1	1,788	0.06%
2019/12/18	2	110.00	1	108.00	106.50	1	1,811	0.06%
2019/12/17	0	0.00	2	106.50	106.00	-2	1,772	-0.11%
2019/12/16	1	104.50	6	106.50	109.00	-5	1,740	-0.29%
2019/12/13	0	0.00	1	101.50	100.50	-1	1,613	-0.06%
2019/12/11	0	0.00	6	94.05	94.30	-6	1,576	-0.38%
2019/12/03	2	90.75	2	90.70	90.70	0	1,598	0.00%
2019/11/27	0	0.00	10	100.00	100.00	-10	1,593	-0.63%
2019/11/26	1	100.50	0	0.00	100.50	1	1,626	0.06%
2019/11/18	21	104.76	21	102.10	102.00	0	1,679	0.00%
2019/11/15	0	0.00	3	98.50	101.50	-3	1,675	-0.18%
2019/11/14	0	0.00	2	99.70	97.70	-2	1,715	-0.12%
2019/11/13	21	102.74	11	98.45	98.10	10	1,758	0.57%
2019/11/12	25	95.75	23	96.90	100.50	2	1,733	0.12%
2019/11/11	6	91.83	3	94.17	91.80	3	1,656	0.18%
2019/11/05	1	92.80	1	91.30	91.00	0	1,567	0.00%
2019/11/01	1	89.50	0	0.00	89.00	1	1,538	0.06%
2019/10/31	0	0.00	1	93.20	90.80	-1	1,539	-0.06%
2019/10/30	1	91.30	0	0.00	91.10	1	1,525	0.07%
2019/10/29	2	93.05	3	92.50	91.90	-1	1,531	-0.07%
2019/10/28	2	86.25	2	88.30	90.20	0	1,452	0.00%
2019/10/25	2	89.15	1	87.90	87.60	1	1,424	0.07%
2019/10/23	1	88.80	0	0.00	88.20	1	1,391	0.07%
2019/10/22	0	0.00	1	87.10	87.50	-1	1,400	-0.07%
2019/10/21	0	0.00	1	85.00	85.00	-1	1,382	-0.07%
2019/10/18	2	80.65	4	80.58	81.70	-2	1,303	-0.15%
2019/10/17	1	75.00	1	75.80	78.50	0	1,247	0.00%
2019/10/14	0	0.00	2	77.50	78.80	-2	1,193	-0.17%
2019/10/04	1	76.50	0	0.00	76.40	1	1,194	0.08%
2019/10/02	1	77.00	1	77.90	79.00	0	1,201	0.00%
2019/10/01	0	0.00	1	74.70	77.00	-1	1,170	-0.09%
2019/09/26	1	73.30	0	0.00	73.30	1	1,142	0.09%
2019/09/23	0	0.00	3	74.47	76.00	-3	1,162	-0.26%
2019/09/18	2	71.00	0	0.00	69.60	2	1,107	0.18%
2019/09/16	0	0.00	1	70.30	71.60	-1	1,091	-0.09%
2019/09/11	1	69.50	6	69.50	69.80	-5	1,080	-0.46%
2019/09/10	1	69.10	0	0.00	69.10	1	1,076	0.09%
2019/09/02	0	0.00	1	71.90	72.50	-1	1,023	-0.10%
2019/08/29	1	68.80	0	0.00	68.60	1	1,003	0.10%
2019/08/28	1	76.20	0	0.00	76.00	1	965	0.10%
2019/08/27	0	0.00	1	79.00	76.90	-1	950	-0.11%
2019/08/26	0	0.00	1	74.50	74.50	-1	919	-0.11%
2019/08/23	4	75.80	1	75.20	75.10	3	906	0.33%
2019/08/22	6	80.35	0	0.00	77.70	6	886	0.68%
2019/08/20	3	77.07	4	77.78	78.40	-1	823	-0.12%
2019/08/16	0	0.00	1	70.90	71.50	-1	713	-0.14%
2019/08/15	0	0.00	2	69.50	71.30	-2	645	-0.31%
2019/08/14	0	0.00	10	64.90	64.90	-10	576	-1.74%
2019/08/08	10	59.00	0	0.00	59.00	10	571	1.75%
2019/08/05	2	62.50	0	0.00	60.60	2	571	0.35%
2019/07/31	2	72.10	0	0.00	72.70	2	563	0.36%
2019/07/30	0	0.00	14	70.87	71.30	-14	544	-2.57%
2019/07/26	0	0.00	1	73.40	73.00	-1	520	-0.19%
2019/07/25	3	72.20	1	72.50	72.50	2	511	0.39%
2019/07/24	2	72.75	1	72.90	72.80	1	510	0.20%
2019/07/23	1	70.80	74	70.73	71.00	-73	471	-15.47%
2019/07/16	1	67.00	0	0.00	67.60	1	440	0.23%
2019/07/12	0	0.00	1	67.60	67.60	-1	459	-0.22%
2019/07/11	0	0.00	3	67.20	66.90	-3	452	-0.66%
2019/07/09	3	67.23	1	67.30	67.70	2	431	0.46%
2019/07/08	0	0.00	2	67.20	66.80	-2	414	-0.48%
2019/07/05	1	65.30	0	0.00	65.00	1	395	0.25%
2019/07/02	2	65.00	1	65.00	65.40	1	391	0.26%
2019/07/01	0	0.00	3	63.50	63.80	-3	370	-0.81%
2019/06/28	2	62.00	0	0.00	62.00	2	349	0.57%
2019/06/05	1	61.80	1	61.40	60.20	0	551	0.00%
2019/05/21	1	52.00	0	0.00	53.80	1	673	0.15%
2019/05/17	2	53.75	0	0.00	53.50	2	699	0.29%
2019/04/23	0	0.00	5	66.64	66.90	-5	828	-0.60%
2019/04/17	0	0.00	1	66.70	66.40	-1	790	-0.13%
2019/04/15	0	0.00	5	66.20	66.40	-5	792	-0.63%
2019/04/09	0	0.00	1	67.50	67.50	-1	792	-0.13%
2019/04/08	1	67.20	0	0.00	67.00	1	789	0.13%
2019/04/02	5	66.60	0	0.00	66.20	5	788	0.63%
2019/04/01	0	0.00	1	66.00	66.00	-1	785	-0.13%
2019/03/27	17	67.10	0	0.00	67.10	17	786	2.16%
2019/03/26	7	67.30	0	0.00	67.30	7	785	0.89%
2019/03/22	3	69.60	0	0.00	69.10	3	795	0.38%
2019/03/20	13	68.32	0	0.00	69.00	13	766	1.70%
2019/03/19	1	69.40	0	0.00	69.10	1	765	0.13%
2019/03/18	30	69.23	1	69.40	69.40	29	760	3.81%
2019/03/13	20	67.30	0	0.00	67.30	20	728	2.75%
2019/03/11	1	65.60	0	0.00	65.60	1	751	0.13%
2019/03/08	0	0.00	1	65.60	66.20	-1	775	-0.13%
2019/03/07	0	0.00	2	66.40	65.60	-2	791	-0.25%
2019/02/26	1	67.70	0	0.00	66.80	1	845	0.12%
2019/02/22	1	69.70	38	69.80	69.50	-37	850	-4.35%
2019/02/21	1	70.00	1	69.30	69.40	0	871	0.00%
2019/02/18	2	65.50	0	0.00	65.30	2	791	0.25%
2019/01/21	0	0.00	2	64.00	63.30	-2	904	-0.22%
2019/01/17	3	66.80	1	67.00	64.10	2	906	0.22%
2019/01/15	8	59.50	0	0.00	59.50	8	822	0.97%
2019/01/09	20	60.10	0	0.00	59.70	20	858	2.33%
2019/01/03	0	0.00	2	59.60	59.00	-2	895	-0.22%
2019/01/02	1	61.50	0	0.00	61.60	1	898	0.11%
2018/12/22	10	63.00	0	0.00	62.90	10	982	1.02%
2018/12/21	1	62.00	1	63.70	64.10	0	1,000	0.00%
2018/12/18	0	0.00	20	66.50	66.30	-20	1,024	-1.95%
2018/12/17	0	0.00	2	67.85	66.60	-2	1,028	-0.19%
2018/12/14	2	67.80	1	68.10	68.10	1	1,019	0.10%
2018/12/12	0	0.00	2	63.55	63.50	-2	993	-0.20%
2018/12/10	20	60.25	2	60.00	59.80	18	1,022	1.76%
2018/12/07	1	63.20	2	63.30	63.20	-1	1,036	-0.10%
2018/12/06	4	63.45	2	62.70	62.00	2	1,056	0.19%
2018/12/05	0	0.00	20	69.40	67.60	-20	1,075	-1.86%
2018/12/04	0	0.00	2	71.20	71.20	-2	1,110	-0.18%
2018/11/30	1	67.60	1	68.10	67.40	0	1,181	0.00%
2018/11/28	1	64.60	0	0.00	64.90	1	1,227	0.08%
2018/11/23	0	0.00	1	58.10	58.30	-1	1,433	-0.07%
2018/11/20	1	61.50	0	0.00	60.20	1	1,476	0.07%
2018/11/19	0	0.00	3	56.73	59.50	-3	1,498	-0.20%
2018/11/14	1	53.50	0	0.00	53.30	1	1,490	0.07%
2018/11/13	1	52.30	0	0.00	52.70	1	1,501	0.07%
2018/11/12	2	54.20	0	0.00	54.20	2	1,506	0.13%
2018/11/08	0	0.00	20	61.75	59.20	-20	1,542	-1.30%
2018/11/07	0	0.00	1	60.40	60.00	-1	1,556	-0.06%
2018/11/06	1	58.10	1	60.30	57.10	0	1,588	0.00%
2018/11/05	0	0.00	2	58.10	59.00	-2	1,613	-0.12%
2018/10/31	0	0.00	1	50.50	52.80	-1	1,574	-0.06%
2018/10/30	8	48.46	2	48.88	49.05	6	1,567	0.38%
2018/10/29	0	0.00	7	49.50	49.50	-7	1,563	-0.45%
2018/10/26	1	54.70	0	0.00	51.40	1	1,567	0.06%
2018/10/25	2	54.50	2	55.15	53.70	0	1,573	0.00%
2018/10/24	0	0.00	1	58.20	57.70	-1	1,567	-0.06%
2018/10/23	2	60.55	2	59.30	58.00	0	1,567	0.00%
2018/10/22	1	57.60	0	0.00	61.70	1	1,564	0.06%
2018/10/18	0	0.00	1	59.00	58.50	-1	1,562	-0.06%
2018/10/15	1	59.30	0	0.00	59.50	1	1,571	0.06%
2018/10/12	3	57.50	0	0.00	58.00	3	1,577	0.19%
2018/10/09	0	0.00	1	69.80	67.20	-1	1,630	-0.06%
2018/10/05	6	70.12	5	69.58	69.40	1	1,681	0.06%
2018/10/04	0	0.00	1	74.50	74.40	-1	1,659	-0.06%
2018/10/03	1	76.60	2	75.95	73.80	-1	1,654	-0.06%
2018/10/02	1	75.80	1	76.80	76.30	0	1,666	0.00%
2018/10/01	2	73.00	2	73.05	74.90	0	1,676	0.00%
2018/09/28	3	72.20	0	0.00	71.50	3	1,681	0.18%
2018/09/27	1	74.10	3	73.20	73.60	-2	1,682	-0.12%
2018/09/26	3	78.60	0	0.00	77.90	3	1,674	0.18%
2018/09/25	1	78.40	0	0.00	77.50	1	1,705	0.06%
2018/09/20	4	77.90	0	0.00	77.00	4	1,772	0.23%
2018/09/19	1	80.10	0	0.00	78.20	1	1,812	0.06%
2018/09/18	0	0.00	5	79.64	79.00	-5	1,823	-0.27%
2018/09/17	0	0.00	1	81.20	82.00	-1	1,829	-0.05%
2018/09/14	23	82.18	1	82.20	82.20	22	1,829	1.20%
2018/09/13	21	77.87	1	80.90	79.50	20	1,822	1.10%
2018/09/12	2	77.45	2	77.20	77.90	0	1,805	0.00%
2018/09/11	2	80.90	2	82.00	81.20	0	1,799	0.00%
2018/09/10	0	0.00	3	85.93	81.10	-3	1,774	-0.17%
2018/09/07	9	93.57	1	96.60	90.00	8	1,739	0.46%
2018/09/06	9	103.89	11	103.32	100.00	-2	1,703	-0.12%
2018/09/05	3	110.17	7	110.57	107.00	-4	1,651	-0.24%
2018/09/04	5	108.80	3	109.83	109.50	2	1,616	0.12%
2018/09/03	8	114.38	26	115.71	111.00	-18	1,585	-1.14%
2018/08/31	5	107.10	4	110.88	114.00	1	1,462	0.07%
2018/08/30	2	104.00	5	104.40	104.00	-3	1,370	-0.22%
2018/08/29	1	100.50	1	100.50	102.50	0	1,348	0.00%
2018/08/28	5	99.40	0	0.00	98.20	5	1,328	0.38%
2018/08/27	5	99.00	0	0.00	101.00	5	1,312	0.38%
2018/08/24	1	100.00	4	105.50	100.00	-3	1,305	-0.23%
2018/08/22	0	0.00	2	100.00	99.60	-2	1,340	-0.15%
2018/08/17	2	102.25	1	105.00	100.50	1	1,348	0.07%
2018/08/16	3	101.33	0	0.00	103.50	3	1,331	0.23%
2018/08/15	23	103.59	42	106.40	103.00	-19	1,314	-1.45%
2018/08/13	2	98.50	6	100.40	101.00	-4	1,247	-0.32%
2018/08/10	5	98.66	3	99.57	97.70	2	1,211	0.17%
2018/08/01	20	103.75	0	0.00	104.00	20	1,270	1.57%
2018/07/31	10	99.40	0	0.00	99.90	10	1,260	0.79%
2018/07/30	1	99.40	0	0.00	99.40	1	1,264	0.08%
2018/07/26	0	0.00	2	100.00	100.50	-2	1,278	-0.16%
2018/07/25	0	0.00	1	103.00	101.50	-1	1,277	-0.08%
2018/07/24	0	0.00	2	97.00	96.70	-2	1,280	-0.16%
2018/07/23	10	97.10	0	0.00	94.30	10	1,289	0.78%
2018/07/19	4	104.50	0	0.00	100.00	4	1,284	0.31%
2018/07/18	0	0.00	10	104.00	104.00	-10	1,278	-0.78%
2018/07/17	2	102.00	7	103.29	101.50	-5	1,257	-0.40%
2018/07/16	8	98.50	0	0.00	102.50	8	1,228	0.65%
2018/07/13	1	94.50	1	95.40	93.50	0	1,210	0.00%
2018/07/12	0	0.00	2	90.60	91.50	-2	1,236	-0.16%
2018/07/11	1	90.20	0	0.00	90.60	1	1,243	0.08%
2018/07/10	11	91.52	0	0.00	91.50	11	1,260	0.87%
2018/07/05	0	0.00	1	93.60	88.30	-1	1,239	-0.08%
2018/07/04	2	92.50	2	92.90	92.00	0	1,269	0.00%
2018/07/02	0	0.00	4	99.10	99.00	-4	1,282	-0.31%
2018/06/29	4	97.00	0	0.00	94.70	4	1,275	0.31%
2018/06/25	2	118.75	1	114.00	113.00	1	1,240	0.08%
2018/06/19	1	137.00	4	136.50	135.00	-3	1,353	-0.22%
2018/06/15	2	141.50	0	0.00	139.00	2	1,379	0.14%
2018/06/14	2	142.00	0	0.00	143.00	2	1,425	0.14%
2018/06/12	0	0.00	1	138.50	138.50	-1	1,455	-0.07%
2018/06/05	1	139.00	0	0.00	138.00	1	1,567	0.06%
2018/06/04	0	0.00	1	136.00	137.00	-1	1,565	-0.06%
2018/06/01	1	134.00	0	0.00	134.00	1	1,568	0.06%
2018/05/31	3	139.00	1	133.50	133.00	2	1,559	0.13%
2018/05/30	2	149.75	0	0.00	141.50	2	1,528	0.13%
2018/05/29	0	0.00	1	145.50	148.00	-1	1,472	-0.07%
2018/05/22	1	139.00	0	0.00	133.00	1	1,536	0.07%
2018/05/17	0	0.00	1	138.00	133.50	-1	1,590	-0.06%
2018/05/11	1	135.00	0	0.00	136.00	1	1,566	0.06%
2018/05/09	1	131.50	1	133.50	133.00	0	1,546	0.00%
2018/04/30	1	133.00	1	138.00	140.00	0	1,709	0.00%
2018/04/23	7	129.00	7	128.50	128.50	0	1,756	0.00%
2018/04/20	0	0.00	1	141.50	142.50	-1	1,769	-0.06%
2018/04/19	0	0.00	1	148.00	139.50	-1	1,790	-0.06%
2018/04/18	1	147.00	0	0.00	145.50	1	1,793	0.06%
2018/04/17	1	139.50	0	0.00	139.50	1	1,753	0.06%
2018/04/13	2	135.00	3	135.17	132.50	-1	1,729	-0.06%
2018/04/11	1	134.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	14	136.50	16	138.56	131.00	-2	1,702	-0.12%
2018/04/09	2	145.25	0	0.00	145.50	2	1,670	0.12%
2018/03/30	1	132.00	1	132.00	125.00	0	1,631	0.00%
2018/03/26	1	127.00	1	124.50	123.50	0	1,501	0.00%
2018/03/23	0	0.00	1	115.50	115.50	-1	1,443	-0.07%
2018/03/22	0	0.00	2	123.50	115.50	-2	1,419	-0.14%
2018/03/16	0	0.00	1	111.00	110.00	-1	1,270	-0.08%
2018/03/13	1	107.00	2	107.00	105.00	-1	1,195	-0.08%
2018/03/12	4	105.13	2	104.25	106.50	2	1,137	0.18%
2018/03/09	0	0.00	1	97.50	97.30	-1	1,096	-0.09%
2018/03/05	0	0.00	1	98.80	96.10	-1	1,094	-0.09%
2018/03/01	1	98.30	0	0.00	98.30	1	1,097	0.09%
2018/02/27	0	0.00	2	96.20	96.10	-2	1,090	-0.18%
2018/02/26	23	100.13	23	99.07	97.80	0	1,076	0.00%
2018/02/22	3	113.50	3	112.00	110.00	0	1,042	0.00%
2018/02/21	7	110.21	3	111.33	113.00	4	1,014	0.39%
2018/02/12	10	103.25	9	104.39	103.00	1	989	0.10%
2018/02/08	1	102.50	2	106.00	101.00	-1	998	-0.10%
2018/02/07	1	103.50	0	0.00	105.00	1	978	0.10%
2018/02/02	0	0.00	10	105.00	105.50	-10	957	-1.04%
2018/01/30	23	115.87	23	114.22	110.00	0	926	0.00%
2018/01/29	1	122.50	1	115.00	122.00	0	904	0.00%
2018/01/26	27	110.52	26	111.69	112.00	1	867	0.12%
2018/01/25	8	114.50	8	115.00	114.00	0	849	0.00%
2018/01/23	1	102.50	2	103.25	102.00	-1	748	-0.13%
2018/01/22	0	0.00	1	107.00	104.50	-1	736	-0.14%
2018/01/19	1	99.00	0	0.00	97.40	1	721	0.14%
2018/01/17	0	0.00	5	96.34	95.90	-5	718	-0.70%
2018/01/16	10	93.80	10	94.46	96.50	0	764	0.00%
2018/01/15	5	93.10	0	0.00	96.30	5	751	0.67%
2018/01/02	1	83.00	1	85.30	85.70	0	632	0.00%