台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.45
  • 漲幅
    +2.73%
  • 成交量
    914
  • 產業
    上櫃 其他類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠好 (8354)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21616.93817.1316.85-2260-0.77%
2024/06/201617.66817.7017.6082243.56%
2024/05/230.216.1000.0015.900.21340.11%
2024/05/17416.1500.0016.1541362.94%
2024/04/0200.00214.6514.60-2261-0.76%
2024/04/0100.00114.6514.70-1263-0.38%
2024/03/13115.4500.0015.5015310.19%
2024/03/07116.2500.0015.9515770.17%
2024/01/2400.00515.8015.75-5557-0.90%
2024/01/23515.5000.0015.4055550.90%
2024/01/2200.00215.3015.35-2554-0.36%
2024/01/1900.00115.3015.30-1550-0.18%
2024/01/18216.1500.0015.2025450.37%
2024/01/17217.15117.0016.0015220.19%
2023/12/20116.8500.0016.9013980.25%
2023/12/1800.002016.4016.45-20384-5.21%
2023/12/15118.005016.4816.20-49373-13.13%
2023/12/11916.69917.1017.4002270.00%
2023/12/08216.95217.0516.5001840.00%
2023/12/07516.0500.0016.0551204.16%
2023/11/14514.0000.0014.0053315.05%
2023/06/142014.5000.0014.50209421.17%
2023/05/295014.3100.0014.20509950.38%
2023/04/10114.3000.0014.301621.59%
2022/11/0100.00214.1014.10-274-2.68%
2022/10/2800.00814.0513.95-876-10.48%
2022/10/2700.001014.0014.10-1076-13.05%
2022/10/0700.00214.2014.20-274-2.67%
2022/10/0600.002814.2014.20-2875-37.31%
2022/08/265015.1500.0015.155042117.14%
2022/08/0400.00214.6014.65-223-8.66%
2022/02/1500.001614.4314.55-1616-97.37%
2021/11/2300.00214.6014.55-220-10.00%
2021/10/0100.00114.5514.60-139-2.55%
2021/09/30114.8000.0014.851392.54%
2021/08/2000.00814.5114.75-845-17.59%
2021/07/2100.00515.6015.60-541-12.20%
2021/07/0100.00915.6515.60-946-19.43%
2021/06/2900.00915.5215.55-948-18.44%
2021/05/211615.581615.5315.800760.00%
2021/04/13116.6500.0016.501571.73%
2021/03/2300.006715.5215.45-6724-278.98%
2021/03/1900.00915.6515.75-921-41.16%
2021/03/1100.001015.5815.70-1022-44.02%
2021/03/1000.00515.5515.60-523-21.11%
2021/03/0300.002115.5515.70-2121-100.00%
2020/12/1600.001016.6916.70-1028-34.68%
2020/11/1000.00117.0517.10-128-3.47%
2020/11/06117.2000.0017.201214.71%
2020/09/2500.00616.9517.40-619-30.93%
2020/09/1700.00116.9517.05-118-5.40%
2020/09/1600.00617.1017.05-618-31.86%
2020/09/1500.00917.1217.25-918-47.75%
2020/09/1400.00917.2017.30-919-47.29%
2020/09/0700.003117.1517.25-3119-158.84%
2020/09/0400.001117.1917.20-1119-56.31%
2020/09/0300.001217.2617.45-1219-60.61%
2020/08/2500.001217.0717.30-1220-59.11%
2020/07/0600.00218.0018.05-2129-1.54%
2020/06/10317.7000.0017.9031332.25%
2020/06/08417.20317.2017.3011350.74%
2020/04/08716.3900.0016.4073420.49%
2020/03/30816.00816.0016.000330.00%
2020/02/18218.7000.0018.752277.17%
2019/12/042719.091719.1519.20106116.17%
2019/12/03719.14519.1519.152633.13%
2019/12/021819.121019.2519.0086612.00%
2019/11/14719.1900.0019.2071016.89%
2019/11/13319.40319.4019.5001000.00%
2019/11/06519.55719.5019.50-2103-1.94%
2019/11/051419.531819.5319.65-4103-3.87%
2019/11/041519.641519.6419.5001020.00%
2019/11/01419.55619.5519.70-2102-1.96%
2019/10/3100.00219.4519.60-2102-1.96%
2019/10/25519.48719.4619.50-2107-1.87%
2019/10/24819.56819.3519.5501060.00%
2019/10/231319.41819.4019.5051064.72%
2019/10/22619.401219.3519.50-6104-5.72%
2019/10/21619.361119.3719.40-5104-4.80%
2019/10/17419.45419.4519.3501040.00%
2019/10/16519.44419.4019.5011030.96%
2019/10/15219.30219.3019.4501030.00%
2019/10/14719.29519.3019.5021031.93%
2019/10/09619.25919.2519.40-3103-2.91%
2019/10/08519.33719.3219.45-2103-1.93%
2019/10/07519.30519.2119.4001030.00%
2019/10/03519.3000.0019.3051034.83%
2019/09/27719.17919.1119.30-2102-1.96%
2019/09/261619.171319.1319.2531012.96%
2019/09/251618.781618.8119.2001010.00%
2019/09/24618.85418.8518.9521011.97%
2019/09/23118.90218.9518.80-1101-0.99%
2019/09/20419.0000.0019.204994.01%
2019/09/1900.00419.2519.25-498-4.07%
2019/09/16619.3000.0019.256976.15%
2019/09/1200.001419.2219.45-1497-14.38%
2019/09/10419.2100.0019.154964.17%
2019/09/0400.00323.3023.00-370-4.23%
2019/09/0300.000.123.1523.30-0.168-0.15%
2019/08/2900.00820.7520.60-844-17.81%
2019/08/2800.00320.6520.65-342-7.11%
2019/08/26520.3000.0020.5553812.93%
2019/08/22520.3500.0020.2553713.24%
2019/08/1300.00320.0520.05-329-10.03%
2019/07/11220.0000.0020.302219.43%
2019/07/05220.35220.3520.350200.00%
2019/07/04220.40220.4020.350200.00%
2019/07/03220.30220.3020.400200.00%
2019/07/02220.30220.3020.300210.00%
2019/07/01220.40220.4020.450210.00%
2019/06/2100.00220.5020.50-224-8.29%
2019/06/20220.65220.4520.600250.00%
2019/06/1000.00120.5020.70-133-3.00%
2019/06/0600.00120.4020.70-132-3.06%
2019/06/0500.00220.3520.60-232-6.21%
2019/05/3000.00120.0020.15-130-3.28%
2019/04/160.620.5000.0020.650.6252.26%
2019/03/2100.00020.5020.75021-0.11%
2019/03/2000.00120.1520.15-117-5.58%
2018/12/27318.5000.0018.4531618.40%
2018/10/01819.0100.0019.0584019.56%
2018/08/231018.561018.4019.350490.00%
2018/08/22121.2000.0021.201462.16%
2018/08/08520.75520.6520.600500.00%
2018/08/03520.4300.0020.605549.22%
2018/08/02220.1500.0020.652553.61%
2018/08/01520.0000.0020.655568.80%
2018/07/20320.0500.0020.153555.36%
2018/07/18120.0000.0020.151561.78%
2018/07/13519.9700.0020.005549.23%
2018/07/11219.8000.0020.102553.62%
2018/07/10219.8000.0020.002553.60%
2018/07/06319.8300.0020.003555.36%
2018/06/26619.9700.0020.006659.23%
2018/06/25620.0400.0020.056649.32%
2018/06/21820.0100.0020.0086711.80%
2018/06/201020.0300.0020.05106714.76%
2018/06/142520.0300.0020.20257234.50%
2018/06/122620.0000.0020.00267235.72%
2018/06/111620.0300.0020.00167122.28%
2018/06/082720.0000.0020.10277137.97%
2018/06/07719.9900.0020.2076910.07%
2018/06/06620.0000.0020.106698.60%
2018/06/05420.0500.0019.904695.75%
2018/06/04119.8000.0020.401691.44%
2018/06/01319.6700.0019.903684.35%
2018/05/21219.8300.0020.052752.64%
2018/05/18120.0000.0020.101741.34%
2018/05/17819.9800.0020.1587111.14%
2018/05/16720.0900.0020.1076910.05%
2018/05/0200.000.119.6019.75-0.157-0.15%
2018/04/111019.65419.5919.6065111.63%
2018/04/10219.5500.0019.652503.95%
2018/04/09119.7000.0019.701492.01%
2018/04/03319.5200.0019.753486.13%
2018/04/02619.5700.0019.7564612.92%
2018/03/311119.8400.0019.80114523.95%
2018/03/27419.6000.0019.754439.20%
冠好 相關文章
冠好 相關影音