金麗-KY (8429)-台新-三民券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
▼0.15
漲幅
-1.45%
成交量
134張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	7	10.30	10.40	-7	319	-2.19%
2024/05/03	0	0.00	5	10.10	10.15	-5	286	-1.74%
2024/05/02	0	0.00	2	10.15	10.10	-2	285	-0.70%
2024/04/24	0	10.00	0	0.00	10.20	0	242	0.00%
2024/04/18	0	9.98	0	0.00	9.80	0	233	0.00%
2024/04/17	0	9.72	0	0.00	9.84	0	234	0.00%
2024/04/01	0	9.69	0	0.00	9.67	0	255	0.00%
2024/03/21	6	9.59	0	0.00	9.68	6	275	2.18%
2024/03/19	0	9.82	0	0.00	9.76	0	271	0.00%
2024/03/18	0	9.89	0	0.00	9.74	0	270	0.00%
2024/03/14	0	9.96	0	0.00	10.10	0	291	0.00%
2024/03/07	0	10.30	0	0.00	10.10	0	307	0.00%
2024/03/04	1	10.35	130	10.29	10.45	-129	322	-39.96%	大賣/鉅額交易
2024/02/26	0	0.00	20	10.55	10.55	-20	352	-5.68%
2024/02/02	0	0.00	3	10.65	10.75	-3	336	-0.89%
2023/10/31	5	10.50	0	0.00	10.45	5	276	1.81%
2023/10/23	5	11.00	5	10.90	10.90	0	267	0.00%
2023/06/28	0	0.00	2	10.85	10.80	-2	230	-0.87%
2023/06/15	2	10.65	0	0.00	10.60	2	226	0.88%
2023/04/14	4	10.45	0	0.00	10.45	4	375	1.06%
2023/03/29	1	10.20	0	0.00	10.20	1	503	0.20%
2023/02/22	0	0.00	1	10.75	10.80	-1	865	-0.12%
2023/02/03	1	11.40	0	0.00	11.15	1	852	0.12%
2023/02/01	0	0.00	1	11.40	11.45	-1	838	-0.12%
2023/01/31	1	11.75	0	0.00	11.70	1	811	0.12%
2023/01/12	19	10.61	0	0.00	10.55	19	733	2.59%
2023/01/11	1	10.70	0	0.00	10.70	1	728	0.14%
2023/01/09	20	10.65	0	0.00	10.60	20	709	2.82%
2023/01/03	20	10.78	0	0.00	10.70	20	694	2.88%
2022/12/29	10	10.98	0	0.00	11.10	10	680	1.47%
2022/12/28	50	11.20	0	0.00	11.15	50	673	7.42%
2022/12/16	0	0.00	1	11.10	10.95	-1	527	-0.19%
2022/12/14	0	0.00	1	11.25	11.25	-1	499	-0.20%
2022/12/13	1	11.25	0	0.00	11.20	1	463	0.22%
2022/12/08	20	10.35	20	10.63	10.20	0	295	0.00%
2022/12/07	1	10.30	6	10.31	10.45	-5	260	-1.92%
2022/11/18	6	9.41	0	0.00	9.37	6	215	2.79%
2022/11/11	0	0.00	0.1	9.78	9.69	-0.1	232	-0.03%
2022/11/02	0	0.00	2	9.68	9.80	-2	213	-0.94%
2022/10/28	0	0.00	6	9.70	9.70	-6	209	-2.87%
2022/09/19	0	0.00	3	10.25	10.15	-3	188	-1.59%
2022/09/16	0	0.00	2	10.35	10.25	-2	190	-1.05%
2022/09/15	5	10.45	0	0.00	10.30	5	188	2.65%
2022/08/25	5	10.15	0	0.00	10.30	5	201	2.48%
2022/08/24	0	0.00	5	10.45	10.45	-5	184	-2.71%
2022/07/29	0	0.00	1	9.52	9.53	-1	225	-0.44%
2022/06/29	0	0.00	1	9.98	10.00	-1	234	-0.43%
2022/05/17	0	0.00	5	10.30	10.45	-5	226	-2.21%
2022/05/03	0	0.00	2	10.50	10.55	-2	238	-0.84%
2022/04/27	0.4	10.55	0	0.00	10.45	0.4	248	0.15%
2022/04/25	0.3	10.95	0	0.00	10.60	0.3	247	0.12%
2022/04/18	1	10.90	1	10.95	10.90	0	268	0.00%
2022/03/29	1	11.30	0	0.00	11.55	1	366	0.27%
2022/03/18	0	0.00	6	10.75	10.80	-6	395	-1.52%
2022/03/10	1	10.95	0	0.00	11.00	1	451	0.22%
2022/03/09	0	0.00	2	10.75	10.75	-2	454	-0.44%
2022/03/08	3	10.83	0	0.00	10.65	3	460	0.65%
2022/02/07	0	0.00	3	11.60	11.80	-3	853	-0.35%
2022/01/26	4	11.21	3	11.25	11.20	1	864	0.12%
2022/01/24	1	11.40	1	11.30	11.30	0	937	0.00%
2022/01/21	0	0.00	2	11.85	11.65	-2	964	-0.21%
2022/01/20	1	11.85	0	0.00	11.85	1	1,004	0.10%
2022/01/19	1	11.95	0.3	12.00	11.85	0.7	1,139	0.06%
2022/01/18	0	0.00	1	12.15	11.90	-1	1,164	-0.09%
2022/01/17	1	12.05	0	0.00	12.05	1	1,182	0.08%
2022/01/14	3	11.98	2	12.00	12.05	1	1,213	0.08%
2022/01/13	1	12.40	2	12.50	12.40	-1	1,238	-0.08%
2022/01/12	1	12.40	0	0.00	12.40	1	1,235	0.08%
2022/01/05	1	12.90	1	12.80	12.70	0	1,442	0.00%
2022/01/04	1	12.65	0	0.00	12.65	1	1,445	0.07%
2021/12/29	0	0.00	6	12.95	12.85	-6	1,456	-0.41%
2021/12/28	4	12.91	0	0.00	12.80	4	1,480	0.27%
2021/12/23	2	13.00	2	13.25	13.00	0	1,660	0.00%
2021/12/20	1	13.00	1	13.05	12.90	0	1,669	0.00%
2021/12/17	3	13.15	1	13.25	13.10	2	1,672	0.12%
2021/12/16	6	13.20	6	13.23	13.15	0	1,670	0.00%
2021/12/15	0.6	13.00	0	0.00	13.05	0.6	1,714	0.03%
2021/12/02	5	12.65	0	0.00	12.45	5	1,924	0.26%
2021/11/29	0	0.00	1	12.45	12.50	-1	1,937	-0.05%
2021/11/23	5	13.30	0	0.00	13.10	5	1,908	0.26%
2021/11/19	0	0.00	0	13.10	13.10	0	1,902	0.00%
2021/11/16	0	0.00	1	13.50	13.45	-1	1,910	-0.05%
2021/11/12	0	0.00	2	14.25	14.65	-2	1,860	-0.11%
2021/11/10	5	14.97	0	0.00	14.60	5	1,809	0.28%
2021/11/09	7	14.59	5	14.75	15.05	2	1,789	0.11%
2021/11/08	5	14.30	9	14.61	15.00	-4	1,745	-0.23%
2021/11/03	2	13.70	0	0.00	13.85	2	1,721	0.12%
2021/11/02	3	13.93	0	0.00	13.55	3	1,721	0.17%
2021/11/01	1	14.45	2	14.75	14.55	-1	1,689	-0.06%
2021/10/27	8	13.45	5	13.40	14.20	3	1,592	0.19%
2021/10/26	0	0.00	2	13.40	13.40	-2	1,466	-0.14%
2021/10/22	2	12.80	0	0.00	13.10	2	1,453	0.14%
2021/10/21	5	12.60	7	12.76	13.10	-2	1,441	-0.14%
2021/10/13	2	12.50	2	12.75	12.25	0	1,458	0.00%
2021/10/01	1	12.35	0	0.00	12.35	1	1,711	0.06%
2021/09/23	5	12.20	5	12.05	12.05	0	1,960	0.00%
2021/09/14	1	12.85	14	12.70	12.75	-13	2,283	-0.57%
2021/09/13	69	12.54	55	12.66	12.40	14	2,565	0.55%
2021/09/10	0	0.00	1	12.95	12.95	-1	2,681	-0.04%
2021/08/23	0	0.00	2	12.05	12.85	-2	3,545	-0.06%
2021/08/20	2	11.95	0	0.00	11.70	2	3,656	0.05%
2021/08/18	2	12.15	2	12.25	12.40	0	3,886	0.00%
2021/08/11	2	12.50	4	12.88	12.55	-2	3,910	-0.05%
2021/08/10	4	13.53	0	0.00	12.95	4	3,900	0.10%
2021/07/29	3	14.03	3	14.30	14.40	0	3,999	0.00%
2021/07/22	2	13.80	2	14.20	13.65	0	3,956	0.00%
2021/07/21	2	14.00	0	0.00	13.60	2	3,954	0.05%
2021/07/20	1	14.05	1	14.05	14.05	0	3,953	0.00%
2021/07/16	0	0.00	1	15.05	14.50	-1	3,987	-0.03%
2021/07/14	1.3	14.12	1	14.50	14.10	0.3	3,933	0.01%
2021/07/13	8	14.35	0	0.00	14.35	8	3,885	0.21%
2021/07/12	9	15.53	5	15.70	15.00	4	3,819	0.10%
2021/07/09	1	15.45	0	0.00	15.30	1	3,755	0.03%
2021/07/08	4	17.20	23	17.15	16.90	-19	3,665	-0.52%
2021/07/07	3	18.78	3	18.60	18.75	0	3,495	0.00%
2021/07/06	15	19.13	4	18.65	19.85	11	3,400	0.32%
2021/07/05	5	18.35	0	0.00	18.05	5	3,313	0.15%
2021/06/28	2	17.75	7	17.48	17.50	-5	3,163	-0.16%
2021/06/25	6	18.05	1	18.10	17.80	5	3,122	0.16%
2021/06/24	5	16.80	5	17.80	17.80	0	3,075	0.00%
2021/06/23	12	17.23	17	17.61	16.70	-5	3,015	-0.17%
2021/06/22	61	18.18	68	17.40	16.20	-7	2,728	-0.26%
2021/06/21	7	17.02	0	0.00	17.50	7	2,363	0.30%
2021/06/18	15	15.64	5	15.20	15.95	10	2,207	0.45%
2021/06/17	0	0.00	6	14.04	14.50	-6	1,978	-0.30%
2021/06/10	3	11.85	0	0.00	11.85	3	1,771	0.17%
2021/06/07	10	12.70	15	12.67	12.55	-5	1,702	-0.29%
2021/06/04	0	0.00	4	14.50	13.35	-4	1,644	-0.24%
2021/06/03	9	13.99	0	0.00	14.30	9	1,559	0.58%
2021/06/02	0	0.00	5	12.70	13.10	-5	1,472	-0.34%
2021/05/31	5	12.50	0	0.00	12.35	5	1,317	0.38%
2021/05/28	6	12.20	6	12.60	12.60	0	1,230	0.00%
2021/05/27	7	11.80	7	11.90	12.35	0	1,099	0.00%
2021/05/10	0	0.00	3	10.95	11.10	-3	668	-0.45%
2021/05/06	1	10.30	0	0.00	10.20	1	632	0.16%
2021/05/04	0	0.00	8	9.77	9.55	-8	603	-1.33%
2021/05/03	8	10.40	5	10.29	10.20	3	578	0.52%
2021/04/28	5	10.80	2	10.45	11.00	3	530	0.57%
2021/04/27	0	0.00	3.1	10.20	10.05	-3.1	499	-0.62%
2021/04/23	0	0.00	4	9.52	9.54	-4	457	-0.87%
2021/04/21	0	0.00	0	9.30	9.26	0	411	-0.01%
2021/04/12	0	0.00	1	9.00	8.91	-1	601	-0.17%
2021/04/08	0	0.00	1	8.43	8.44	-1	585	-0.17%
2021/03/29	0	0.00	1	8.47	8.40	-1	624	-0.16%
2021/03/26	0	0.00	5	8.45	8.46	-5	631	-0.79%
2021/03/23	0	0.00	10	8.40	8.38	-10	662	-1.51%
2021/03/18	0.1	8.85	0	0.00	8.75	0.1	698	0.01%
2021/03/15	10	8.69	0	0.00	9.00	10	727	1.37%
2021/02/24	1	8.71	0	0.00	8.65	1	811	0.12%
2021/02/19	0	0.00	29	8.53	8.56	-29	811	-3.57%
2021/01/26	1	8.38	0	0.00	8.37	1	817	0.12%
2021/01/06	0	0.00	1	9.90	9.94	-1	691	-0.14%
2021/01/04	0	0.00	2	9.26	9.32	-2	559	-0.36%
2020/12/31	6	9.41	0.1	9.36	9.37	5.9	559	1.05%
2020/12/16	1	8.73	0	0.00	9.15	1	755	0.13%
2020/12/15	1	8.46	1	8.42	8.46	0	867	0.00%
2020/12/07	1	8.86	0	0.00	8.85	1	835	0.12%
2020/12/01	0	0.00	2	9.15	9.29	-2	834	-0.24%
2020/11/30	0	0.00	10	8.77	8.85	-10	816	-1.23%
2020/11/17	0	0.00	0.1	8.51	8.52	-0.1	804	-0.01%
2020/11/13	10	8.50	0	0.00	8.54	10	824	1.21%
2020/11/10	0	0.00	4	8.45	8.56	-4	822	-0.49%
2020/10/27	0	0.00	3	8.65	8.70	-3	837	-0.36%
2020/10/19	0	0.00	2	8.88	8.62	-2	845	-0.24%
2020/10/12	0	0.00	4	8.85	8.67	-4	886	-0.45%
2020/10/08	1	8.96	4	9.10	8.88	-3	942	-0.32%
2020/10/05	6	9.41	0	0.00	9.35	6	1,016	0.59%
2020/09/29	4	8.73	0	0.00	8.73	4	1,063	0.38%
2020/09/23	1	9.58	0	0.00	9.50	1	1,040	0.10%
2020/09/22	7	10.17	6	10.04	10.00	1	1,012	0.10%
2020/09/21	6	9.63	3	9.64	10.10	3	950	0.32%
2020/09/18	2	9.41	3	9.39	9.41	-1	842	-0.12%
2020/09/17	1	8.60	0	0.00	8.56	1	694	0.14%
2020/09/11	0	0.00	2	8.15	8.19	-2	714	-0.28%
2020/09/02	0	0.00	9	7.77	7.76	-9	662	-1.36%
2020/09/01	0	0.00	3	7.78	7.75	-3	663	-0.45%
2020/08/27	0	0.00	1	7.80	7.70	-1	677	-0.15%
2020/08/26	1	7.83	0	0.00	7.79	1	666	0.15%
2020/08/12	2	7.90	0	0.00	7.90	2	640	0.31%
2020/08/10	0	0.00	1	8.12	8.02	-1	642	-0.16%
2020/07/16	5	9.36	1	9.53	9.01	4	644	0.62%
2020/07/15	6	9.16	1	9.10	9.32	5	614	0.81%
2020/07/13	0	0.00	1	8.76	8.75	-1	547	-0.18%
2020/07/10	11	9.23	4	9.18	8.90	7	535	1.31%
2020/07/09	2	8.78	2	9.14	9.19	0	477	0.00%
2020/07/07	0	0.00	10	7.49	7.60	-10	412	-2.42%
2020/07/06	0	0.00	10	7.51	7.51	-10	402	-2.48%
2020/07/03	1	7.47	5.6	7.48	7.47	-4.6	401	-1.16%
2020/06/19	4	7.42	0	0.00	7.46	4	391	1.02%
2020/06/18	3	7.42	0	0.00	7.44	3	384	0.78%
2020/06/12	0	0.00	3	7.24	7.21	-3	414	-0.72%
2020/06/05	0	0.00	5	7.51	7.55	-5	479	-1.04%
2020/06/03	0	0.00	12	7.53	7.54	-12	486	-2.47%
2020/05/19	7	7.18	0	0.00	7.24	7	467	1.50%
2020/05/15	3	7.20	0	0.00	7.10	3	463	0.65%
2020/05/14	3	7.21	0	0.00	7.22	3	459	0.65%
2020/04/15	10	7.03	0	0.00	7.09	10	448	2.23%
2020/04/14	20	6.91	0	0.00	6.98	20	445	4.49%
2020/03/16	3	7.28	0	0.00	7.15	3	426	0.70%
2020/03/13	1	7.44	0	0.00	7.50	1	414	0.24%
2020/03/12	2	8.25	0	0.00	8.26	2	398	0.50%
2020/03/11	0	0.00	15	9.27	9.16	-15	381	-3.93%
2020/03/09	0	0.00	2	9.60	9.65	-2	363	-0.55%
2020/03/06	0.1	9.93	0	0.00	9.90	0.1	367	0.02%
2020/02/13	0	0.00	0.1	9.62	9.55	-0.1	450	-0.01%
2020/01/09	0	0.00	5	11.70	11.60	-5	392	-1.27%
2019/12/27	0	0.00	5.1	12.20	12.10	-5.1	379	-1.36%
2019/12/16	0	0.00	1	11.10	11.15	-1	309	-0.32%
2019/12/13	4	11.13	0	0.00	11.10	4	304	1.31%
2019/12/11	0	0.00	10	11.35	11.35	-10	297	-3.36%
2019/12/03	2	11.23	0	0.00	11.55	2	302	0.66%
2019/11/28	2	11.65	0	0.00	11.65	2	285	0.70%
2019/11/21	16	11.82	0	0.00	11.90	16	284	5.63%
2019/11/19	2	11.65	0	0.00	11.60	2	267	0.75%
2019/11/18	1	11.85	0	0.00	11.80	1	254	0.39%
2019/11/13	0	0.00	43	12.51	12.45	-43	230	-18.67%
2019/10/28	0.1	13.15	0	0.00	13.15	0.1	235	0.03%
2019/10/23	0	0.00	0.3	13.20	13.10	-0.3	242	-0.10%
2019/10/22	0	0.00	3	13.25	13.20	-3	243	-1.23%
2019/10/14	2	12.95	0	0.00	13.00	2	253	0.79%
2019/10/08	1	13.15	0	0.00	13.20	1	249	0.40%
2019/09/18	0	0.00	6	13.53	13.55	-6	278	-2.15%
2019/09/12	4	13.19	0	0.00	13.20	4	276	1.45%
2019/09/11	2	13.30	5	13.30	13.30	-3	278	-1.08%
2019/08/30	0	0.00	16	13.80	13.90	-16	292	-5.46%
2019/08/14	15	13.40	0	0.00	13.50	15	299	5.01%
2019/08/07	1	13.80	7	13.90	13.75	-6	311	-1.92%
2019/08/06	2	13.75	0	0.00	13.80	2	316	0.63%
2019/08/02	1	14.25	0	0.00	14.20	1	329	0.30%
2019/07/17	0	0.00	0.1	15.00	14.65	-0.1	358	-0.02%
2019/07/12	0	0.00	6.1	14.75	14.70	-6.1	370	-1.65%
2019/06/28	0.3	14.40	0	0.00	14.40	0.3	564	0.05%
2019/06/17	0	0.00	0	14.55	14.35	0	620	0.00%
2019/06/13	3	14.40	0	0.00	14.40	3	631	0.48%
2019/06/12	7	14.43	0	0.00	14.30	7	635	1.10%
2019/06/03	0	0.00	1	15.00	15.00	-1	643	-0.16%
2019/05/27	0.6	14.95	0	0.00	14.95	0.6	684	0.09%
2019/05/17	0	0.00	1	15.35	15.05	-1	713	-0.14%
2019/05/16	0	0.00	3	15.40	15.30	-3	706	-0.42%
2019/05/13	4	15.71	0	0.00	15.45	4	728	0.55%
2019/05/10	1	16.25	0	0.00	16.20	1	714	0.14%
2019/05/08	1	16.90	0	0.00	16.90	1	721	0.14%
2019/04/18	0.4	17.95	0	0.00	17.90	0.4	815	0.05%
2019/04/17	0.3	18.25	0	0.00	18.25	0.3	808	0.04%
2019/04/03	1	17.65	12	17.51	17.90	-11	608	-1.81%
2019/03/27	0	0.00	10	16.90	17.15	-10	568	-1.76%
2019/03/26	2	17.05	0	0.00	16.95	2	558	0.36%
2019/03/07	0	0.00	0.1	18.00	17.75	-0.1	562	-0.02%
2019/03/05	0	0.00	4	18.08	18.20	-4	555	-0.72%
2019/03/04	4	18.20	0	0.00	18.05	4	546	0.73%
2019/02/27	2	17.55	0	0.00	17.55	2	514	0.39%
2019/02/26	2	17.55	0	0.00	17.45	2	507	0.39%
2019/02/25	10	17.50	0	0.00	17.45	10	508	1.97%
2019/02/22	3	17.45	0	0.00	17.40	3	506	0.59%
2019/02/21	5	17.30	0	0.00	17.50	5	505	0.99%
2019/01/24	0.3	18.00	0	0.00	17.95	0.3	461	0.06%
2019/01/02	0	0.00	5.2	17.70	17.65	-5.2	394	-1.33%
2018/12/27	3	17.85	0	0.00	17.80	3	402	0.74%
2018/12/25	2	17.60	0	0.00	17.60	2	404	0.49%
2018/12/20	0	0.00	10	18.11	17.75	-10	412	-2.43%
2018/12/18	2	18.60	0	0.00	18.25	2	410	0.49%
2018/12/17	3	18.70	0	0.00	18.60	3	407	0.74%
2018/12/10	5	18.45	0	0.00	18.65	5	417	1.20%
2018/12/07	3	19.25	0	0.00	19.30	3	418	0.72%
2018/12/06	0	0.00	3	19.80	19.70	-3	410	-0.73%
2018/12/03	0	0.00	0.4	19.00	18.95	-0.4	386	-0.12%
2018/11/28	0	0.00	1	18.60	18.65	-1	382	-0.26%
2018/10/15	0.3	17.05	0	0.00	16.95	0.3	536	0.06%
2018/10/11	2	16.80	0	0.00	16.80	2	567	0.35%
2018/09/07	5	19.35	0	0.00	19.10	5	1,282	0.39%
2018/09/03	3	19.60	0	0.00	19.60	3	1,583	0.19%
2018/08/21	2	19.80	0	0.00	20.00	2	1,896	0.11%
2018/08/20	0	0.00	10	19.75	19.80	-10	1,989	-0.50%
2018/08/13	0	0.00	2	20.25	20.25	-2	2,129	-0.09%
2018/08/09	0	0.00	1	22.45	22.50	-1	2,275	-0.04%
2018/08/08	5	23.00	0	0.00	22.65	5	2,266	0.22%
2018/08/03	1	22.40	0	0.00	22.60	1	2,357	0.04%
2018/08/02	10	22.55	0	0.00	22.35	10	2,355	0.42%
2018/07/19	6	22.45	1	22.80	22.65	5	2,285	0.22%
2018/07/17	0	0.00	1	23.90	23.35	-1	2,252	-0.04%
2018/07/16	1	24.65	0	0.00	24.20	1	2,224	0.04%
2018/07/13	0	0.00	1	24.75	24.40	-1	2,195	-0.05%
2018/07/12	1.1	24.75	10	24.30	24.05	-8.9	2,165	-0.41%
2018/07/09	14	23.57	0	0.00	23.30	14	2,077	0.67%
2018/07/03	0	0.00	10	24.91	24.40	-10	1,878	-0.53%
2018/07/02	1	25.25	0	0.00	25.05	1	1,849	0.05%
2018/06/28	0	0.00	7	24.95	25.20	-7	1,811	-0.39%
2018/06/27	1	25.60	0	0.00	25.15	1	1,794	0.06%
2018/06/20	1	26.20	1	26.05	26.15	0	1,598	0.00%
2018/06/19	11	26.07	1	26.20	26.20	10	1,579	0.63%
2018/06/15	4	26.63	2	26.75	26.45	2	1,557	0.13%
2018/06/13	5	26.60	5	26.55	26.85	0	1,460	0.00%
2018/06/12	1	26.30	9	26.23	26.20	-8	1,366	-0.59%
2018/06/11	0	0.00	3	25.88	26.40	-3	1,302	-0.23%
2018/06/08	0	0.00	10	24.89	24.80	-10	1,207	-0.83%
2018/06/07	7	25.40	0	0.00	24.90	7	1,200	0.58%
2018/06/06	4	25.48	4	25.60	25.30	0	1,191	0.00%
2018/06/05	0	0.00	3	24.70	25.30	-3	1,058	-0.28%
2018/06/04	0	0.00	1	24.25	24.15	-1	1,028	-0.10%
2018/05/31	3	24.97	2	25.08	24.40	1	1,013	0.10%
2018/05/30	10	24.50	1	24.35	24.20	9	980	0.92%
2018/05/29	8	24.78	5	24.50	24.45	3	963	0.31%
2018/05/28	7	24.60	6	25.08	25.10	1	919	0.11%
2018/05/22	0	0.00	1	24.15	23.35	-1	793	-0.13%
2018/05/21	5	24.16	24	23.81	24.20	-19	765	-2.48%
2018/05/18	3	23.58	6	23.24	23.90	-3	701	-0.43%
2018/05/17	4	22.33	7.3	22.33	22.85	-3.3	625	-0.53%
2018/05/16	0.1	20.80	0	0.00	20.80	0.1	542	0.02%
2018/05/15	0	0.00	33	21.10	20.90	-33	544	-6.06%
2018/05/14	1	21.60	6	21.84	21.70	-5	563	-0.89%
2018/05/11	4	20.48	2	20.63	20.95	2	518	0.39%
2018/05/09	2	19.25	5	19.20	19.05	-3	484	-0.62%
2018/05/07	0	0.00	2	19.25	19.30	-2	480	-0.42%
2018/05/04	5	19.50	0	0.00	19.45	5	483	1.04%
2018/04/27	15	19.45	0	0.00	19.30	15	487	3.08%
2018/04/26	8	19.50	0	0.00	19.35	8	488	1.64%
2018/04/25	0	0.00	0	19.40	19.45	0	493	-0.01%
2018/04/23	0	0.00	11	20.20	20.15	-11	491	-2.24%
2018/04/17	1	20.80	0	0.00	20.75	1	503	0.20%
2018/04/11	0	0.00	3	21.52	21.35	-3	547	-0.55%
2018/04/10	6	21.68	3	21.90	21.50	3	603	0.50%
2018/04/09	0	0.00	1	20.85	20.70	-1	601	-0.17%
2018/04/03	3	21.05	8	21.10	21.05	-5	602	-0.83%
2018/03/29	0	0.00	1	21.95	21.60	-1	606	-0.16%
2018/03/28	2	21.78	3	21.67	21.75	-1	603	-0.17%
2018/03/26	1	21.35	2	21.38	21.45	-1	601	-0.17%
2018/03/20	1	21.70	1	21.90	21.65	0	598	0.00%
2018/03/16	1	22.05	1	22.35	21.95	0	618	0.00%
2018/03/15	0	0.00	4	21.83	21.70	-4	626	-0.64%
2018/03/14	0	0.00	6	21.25	21.25	-6	631	-0.95%
2018/03/13	3	21.25	0	0.00	21.20	3	632	0.47%
2018/03/12	0	0.00	3	21.80	21.30	-3	631	-0.48%
2018/03/09	0	0.00	12	22.73	22.45	-12	622	-1.93%
2018/03/08	3	22.67	6	22.68	22.90	-3	617	-0.49%
2018/03/02	0	0.00	2	21.00	20.90	-2	615	-0.33%
2018/03/01	2	21.25	0	0.00	21.25	2	629	0.32%
2018/02/27	0	0.00	2	21.33	21.15	-2	635	-0.31%
2018/02/26	5	21.27	0	0.00	21.20	5	638	0.78%
2018/02/23	3	21.40	0	0.00	21.20	3	640	0.47%
2018/02/22	2	21.40	4	21.23	21.25	-2	638	-0.31%
2018/02/21	7	21.47	2	21.20	21.75	5	638	0.78%
2018/02/12	4	20.03	0	0.00	20.65	4	624	0.64%
2018/02/07	2	20.80	0	0.00	20.55	2	602	0.33%
2018/02/06	5	21.00	0	0.00	20.40	5	604	0.83%
2018/02/02	8	23.25	0	0.00	23.20	8	598	1.34%
2018/01/25	0	0.00	9	24.15	24.00	-9	610	-1.47%
2018/01/19	0	0.00	2	24.15	24.10	-2	632	-0.32%
2018/01/15	1	24.60	0	0.00	24.55	1	758	0.13%
2018/01/08	1	25.70	0	0.00	25.80	1	758	0.13%
2018/01/05	1	26.10	1	26.30	26.15	0	747	0.00%
2018/01/04	8	26.10	5	26.29	26.60	3	721	0.42%
2018/01/03	4	24.65	0	0.00	24.75	4	672	0.59%