• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.82
  • 漲跌
    ▲0.39
  • 漲幅
    +5.25%
  • 成交量
    62,712張
  • 產業
    上市 SmartTV概念股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111077.651557.577.82-4864,377-0.07% 大買/大賣/
2024/12/10387.562057.457.43-16763,503-0.26% 大賣/鉅額交易
2024/12/09517.67467.677.73562,7970.01%
2024/12/06747.84457.927.792962,1880.05%
2024/12/051297.84527.897.787761,3030.13% 大買/
2024/12/046758.09438.147.9663260,3321.05% 大買/鉅額交易
2024/12/0380.57.961457.888.05-64.558,598-0.11% 大賣/
2024/12/02937.561907.467.62-9757,221-0.17% 大賣/
2024/11/291177.33687.377.384956,1970.09% 大買/
2024/11/281717.262357.177.20-6455,135-0.12% 大買/大賣/
2024/11/271107.521247.597.51-1453,067-0.03% 大買/大賣/
2024/11/26144.17.921,2867.977.62-1,141.951,128-2.23% 大買/大賣/鉅額交易
2024/11/252058.231,1728.047.84-96748,756-1.98% 大買/大賣/鉅額交易
2024/11/223568.583808.508.50-2444,750-0.05% 大買/大賣/
2024/11/211557.975178.068.19-36239,837-0.91% 大買/大賣/鉅額交易
2024/11/20267.17.582577.437.6210.136,4770.03% 大買/大賣/
2024/11/19507.573637.487.45-31335,790-0.87% 大賣/鉅額交易
2024/11/1847.57.36347.347.2913.533,1040.04%
2024/11/151037.33847.337.171931,0880.06% 大買/
2024/11/14151.16.70786.856.8973.127,8770.26% 大買/
2024/11/13196.64506.686.63-3126,641-0.12%
2024/11/121176.4955.26.436.4361.825,7720.24% 大買/
2024/11/11376.77186.636.681925,3020.08%
2024/11/083686.76546.846.6231424,9561.26% 大買/鉅額交易
2024/11/072176.72143.46.736.7973.624,2950.30% 大買/大賣/
2024/11/06856.57114.56.606.74-29.520,309-0.15% 大賣/
2024/11/0500.0012.36.146.13-12.319,411-0.06%
2024/11/04666.1546.156.126220,1670.31%
2024/11/0125.861665.916.05-16420,331-0.81% 大賣/鉅額交易
2024/10/3095.9815.975.96820,5420.04%
2024/10/29165.9926.055.991420,7010.07%
2024/10/2816.03135.976.02-1220,745-0.06%
2024/10/25206.0155.966.011520,7130.07%
2024/10/24125.8615.965.841120,8490.05%
2024/10/23175.8995.885.88821,0310.04%
2024/10/2286.00246.075.97-1621,272-0.08%
2024/10/219.36.0276.066.002.322,0200.01%
2024/10/1886.13166.256.15-822,200-0.04%
2024/10/17576.34206.416.183722,4260.16%
2024/10/16376.001396.116.06-10221,545-0.47% 大賣/鉅額交易
2024/10/151415.9534.15.895.97106.921,0930.51% 大買/鉅額交易
2024/10/141065.73615.755.624521,1680.21% 大買/
2024/10/1100.00365.625.62-3621,263-0.17%
2024/10/09155.1455.185.111023,3330.04%
2024/10/08335.1700.005.153324,3400.14%
2024/10/0715.26335.205.26-3228,325-0.11%
2024/10/0415.0900.005.10128,8390.00%
2024/10/01175.1100.005.111729,9160.06%
2024/09/3055.06405.145.10-3531,241-0.11%
2024/09/27175.1115.095.101632,9600.05%
2024/09/26405.10215.195.091934,4090.06%
2024/09/25245.09125.155.091234,5250.03%
2024/09/2425.0000.005.03234,7840.01%
2024/09/23164.9700.005.041635,5570.04%
2024/09/2015.0655.115.05-435,953-0.01%
2024/09/19255.0815.065.102436,4270.07%
2024/09/18415.0200.005.034137,1290.11%
2024/09/1685.18115.175.16-337,437-0.01%
2024/09/1315.2000.005.19137,7370.00%
2024/09/1115.2315.305.15039,4010.00%
2024/09/1015.19175.225.19-1640,053-0.04%
2024/09/09745.0815.135.157342,3130.17%
2024/09/0575.2800.005.23743,6390.02%
2024/09/04115.3095.315.27244,2640.00%
2024/09/0315.6200.005.60145,4810.00%
2024/09/0200.0015.725.67-146,1680.00%
2024/08/2925.680.15.695.691.946,9290.00%
2024/08/28235.6045.655.671947,0730.04%
2024/08/2795.9035.895.92647,2070.01%
2024/08/26405.8485.855.903247,3050.07%
2024/08/23275.74365.745.76-947,468-0.02%
2024/08/22195.8325.885.841747,8530.04%
2024/08/211045.98425.995.836249,9600.12% 大買/
2024/08/20315.7395.725.772250,3620.04%
2024/08/19135.64185.625.65-550,211-0.01%
2024/08/1595.7595.785.64050,0940.00%
2024/08/1455.718.45.725.72-3.449,970-0.01%
2024/08/13255.6215.695.632450,0980.05%
2024/08/1255.67125.775.63-750,239-0.01%
2024/08/09155.62185.575.62-350,186-0.01%
2024/08/08115.34555.305.28-4449,617-0.09%
2024/08/07145.41145.225.45049,4900.00%
2024/08/06245.0256.35.045.03-32.349,084-0.07%
2024/08/05605.3671.15.345.32-11.148,187-0.02%
2024/08/02225.9125.975.912047,6340.04%
2024/08/0125.16.16106.116.1415.147,3230.03%
2024/07/31186.07106.106.08847,0000.02%
2024/07/3055.96105.905.98-546,655-0.01%
2024/07/2952.55.97196.125.8833.546,3170.07%
2024/07/26105.98326.036.05-2245,881-0.05%
2024/07/23146.12166.166.10-245,6070.00%
2024/07/22476.04106.036.003745,1500.08%
2024/07/19676.39316.396.343644,1020.08%
2024/07/18376.4147.26.466.39-10.243,599-0.02%
2024/07/17266.73316.756.71-542,670-0.01%
2024/07/16406.83276.856.761342,1720.03%
2024/07/151776.88164.17.146.8212.941,6860.03% 大買/大賣/
2024/07/121837.121887.037.03-540,727-0.01% 大買/大賣/
2024/07/111367.21103.27.297.1832.839,5370.08% 大買/大賣/
2024/07/10536.88206.966.863337,5170.09%
2024/07/091417.26132.27.386.808.836,5690.02% 大買/大賣/
2024/07/08137.09287.237.26-1532,547-0.05%
2024/07/05346.20376.306.60-331,918-0.01%
2024/07/041066.063636.126.00-25730,920-0.83% 大買/大賣/鉅額交易
2024/07/032015.94269.35.985.89-68.329,638-0.23% 大買/大賣/
2024/07/021066.5266.416.3810027,9350.36% 大買/
2024/07/01187.09657.087.08-4726,523-0.18%
2024/06/28476.59206.836.992726,2620.10%
2024/06/2784.56.7616.56.796.556826,0310.26%
2024/06/261277.28137.297.1911425,7020.44% 大買/鉅額交易
2024/06/25277.2264.27.247.22-37.225,461-0.15%
2024/06/24144.26.94356.796.99109.225,1240.43% 大買/鉅額交易
2024/06/21306.22616.316.49-3124,753-0.13%
2024/06/2035.95955.995.95-9224,354-0.38%
2024/06/19865.6465.855.628024,0950.33%
2024/06/18506.0127.96.005.9322.123,6560.09%
2024/06/17705.94195.935.955122,5250.23%
2024/06/14605.22665.305.41-621,844-0.03%
2024/06/1312.84.92654.964.92-52.219,708-0.26%
2024/06/1200.00134.514.59-1318,720-0.07%
2024/06/11614.59274.634.533418,4820.18%
2024/06/07294.71714.674.68-4217,958-0.23%
2024/06/0624.23134.414.36-1116,720-0.07%
2024/06/05124.24154.264.25-316,108-0.02%
2024/06/0414.24364.264.24-3516,116-0.22%
2024/06/03164.13204.154.14-415,746-0.03%
2024/05/31104.12204.144.10-1015,683-0.06%
2024/05/3034.05124.094.04-915,580-0.06%
2024/05/291064.0800.004.0910615,5760.68% 大買/鉅額交易
2024/05/2820.24.2264.284.1614.215,5780.09%
2024/05/27654.2447.54.324.1117.515,4680.11%
2024/05/24104.00993.934.07-8913,436-0.66%
2024/05/2333.7400.003.70312,5360.02%
2024/05/22503.7800.003.785012,6270.40%
2024/05/21403.76303.753.761013,1750.08%
2024/05/20213.78303.793.78-914,182-0.06%
2024/05/1700.00163.813.82-1614,102-0.11%
2024/05/1643.73103.753.68-613,840-0.04%
2024/05/1500.0052.53.653.67-52.513,569-0.39%
2024/05/13323.5713.553.553113,3080.23%
2024/05/10103.4900.003.491013,2880.08%
2024/05/0813.5200.003.51113,2690.01%
2024/05/0600.00233.553.54-2313,823-0.17%
2024/05/0300.00183.583.57-1815,203-0.12%
2024/05/0200.00103.603.54-1015,815-0.06%
2024/04/3000.00213.603.61-2116,068-0.13%
2024/04/29703.60113.593.595916,2930.36%
2024/04/2673.5100.003.51716,4370.04%
2024/04/2500.0013.503.51-116,564-0.01%
2024/04/2400.00533.493.53-5316,607-0.32%
2024/04/2313.4700.003.48116,6210.01%
2024/04/2213.51803.503.47-7916,757-0.47%
2024/04/19113.5023.463.50916,8240.05%
2024/04/1873.5013.513.54616,7580.04%
2024/04/1723.5700.003.54216,7120.01%
2024/04/16213.5200.003.502117,0520.12%
2024/04/15103.6600.003.651016,9350.06%
2024/04/11123.7200.003.711217,1590.07%
2024/04/1000.0033.753.75-317,300-0.02%
2024/04/08233.6600.003.672317,5290.13%
2024/04/03113.7100.003.701117,6040.06%
2024/04/0200.0013.743.73-117,919-0.01%
2024/04/0143.7600.003.73418,3450.02%
2024/03/2913.79283.823.78-2718,515-0.15%
2024/03/2800.00413.833.85-4118,576-0.22%
2024/03/27203.7900.003.762019,1900.10%
2024/03/26503.73803.763.70-3022,286-0.13%
2024/03/2533.6200.003.63323,2210.01%
2024/03/2233.6200.003.63323,3770.01%
2024/03/2100.0083.653.63-823,900-0.03%
2024/03/2033.67103.673.62-723,973-0.03%
2024/03/1933.7023.703.66124,0610.00%
2024/03/1800.00223.703.72-2224,780-0.09%
2024/03/1583.62203.663.65-1224,787-0.05%
2024/03/14113.6283.663.64324,7910.01%
2024/03/1300.0033.683.68-324,760-0.01%
2024/03/1200.00103.713.72-1024,639-0.04%
2024/03/1123.6453.623.65-324,552-0.01%
2024/03/0613.7033.703.69-224,054-0.01%
2024/03/05103.71303.703.71-2023,926-0.08%
2024/03/0400.0013.743.74-123,7240.00%
2024/03/011533.64473.643.6510623,4790.45% 大買/鉅額交易
2024/02/2943.751203.743.76-11623,050-0.50% 大賣/鉅額交易
2024/02/27153.8900.003.891522,5480.07%
2024/02/26103.9700.003.901022,4770.04%
2024/02/22373.92103.913.912721,9630.12%
2024/02/21564.15434.174.061321,3140.06%
2024/02/2084.0337.64.014.02-29.620,138-0.15%
2024/02/19673.97454.003.982219,9520.11%
2024/02/16243.8800.003.922419,7900.12%
2024/02/15163.8973.963.92919,6770.05%
2024/02/05223.7733.743.771919,5140.10%
2024/02/0133.78103.773.75-719,378-0.04%
2024/01/31253.68103.693.691519,3800.08%
2024/01/30363.69223.753.641419,3160.07%
2024/01/29853.881563.793.79-7119,084-0.37% 大賣/
2024/01/261803.801743.753.79618,7610.03% 大買/大賣/
2024/01/25953.50143.503.518117,5450.46%
2024/01/24293.3813.373.382817,0030.16%
2024/01/2300.00123.333.34-1216,827-0.07%
2024/01/2200.0013.323.28-116,777-0.01%
2024/01/19103.2500.003.241016,6530.06%
2024/01/1600.0023.283.22-217,114-0.01%
2024/01/1500.0013.253.26-116,965-0.01%
2024/01/1113.1900.003.19116,6630.01%
2024/01/1023.19183.203.20-1616,585-0.10%
2024/01/09403.3200.003.284016,2050.25%
2024/01/08303.3400.003.333016,0090.19%
2024/01/05603.3000.003.326015,7720.38%
2024/01/04403.29303.263.251015,5840.06%
2024/01/03393.2813.283.303815,4750.25%
2024/01/02203.2100.003.222015,5770.13%
2023/12/2900.0083.163.16-815,791-0.05%
2023/12/28353.2213.283.173415,6220.22%
2023/12/27113.250.13.283.2410.915,2210.07%
2023/12/25133.34333.343.28-2014,419-0.14%
2023/12/22133.41163.393.33-313,858-0.02%
2023/12/211173.52723.563.444512,9220.35% 大買/
2023/12/2000.0043.23.273.37-43.29,553-0.45%
2023/12/1983.0833.083.0758,2080.06%
2023/12/18133.1241.23.123.10-28.27,946-0.35%
2023/12/152.32.8932.912.92-0.77,313-0.01%
2023/12/14102.8510.12.862.87-0.17,1120.00%
2023/12/1342.8482.862.85-46,934-0.06%
2023/12/12142.8900.002.98146,1340.23%
2023/12/1142.9800.002.9745,9940.07%
2023/12/0662.9600.002.9865,9200.10%
2023/12/0500.004412.962.97-4416,306-6.99% 大賣/鉅額交易
2023/11/2900.00202.832.85-206,361-0.31%
2023/11/2800.00142.832.83-146,385-0.22%
2023/11/2412.90102.942.91-96,398-0.14%
2023/11/2100.0032.852.87-36,214-0.05%
2023/11/20152.7612.762.77146,1990.23%
2023/11/1712.7500.002.7516,2470.02%
2023/11/1612.7500.002.7616,2440.02%
2023/11/1332.7600.002.7336,2680.05%
2023/11/1042.7700.002.7646,2740.06%
2023/11/0822.9000.002.9226,3450.03%
2023/11/0712.8900.002.9016,2440.02%
2023/11/0652.88202.882.88-156,216-0.24%
2023/11/032502.8700.002.862506,1524.06% 大買/鉅額交易
2023/11/021512.92252.892.881266,0282.09% 大買/鉅額交易
2023/10/3100.00102.722.68-105,673-0.18%
2023/10/30462.69302.692.67165,5010.29%
2023/10/27202.7942.812.78165,2690.30%
2023/10/26382.8600.002.84385,1150.74%
2023/10/25333.00813.152.98-484,868-0.99%
2023/10/24703.36133.273.23574,5041.27%
2023/10/2013.2000.003.2514,5010.02%
2023/10/1953.2000.003.2054,6660.11%
2023/10/18203.2000.003.18204,7440.42%
2023/10/1613.2900.003.2315,2820.02%
2023/10/1323.2900.003.3125,8800.03%
2023/10/1133.3300.003.2735,8200.05%
2023/10/0623.4223.73.103.44-21.75,680-0.38%
2023/10/0574.05614.024.09-545,173-1.04%
2023/10/0300.000.23.913.92-0.24,7410.00%
2023/10/0200.00523.963.93-524,689-1.11%
2023/09/2800.00253.973.97-254,628-0.54%
2023/09/2700.00313.923.95-314,583-0.68%
2023/09/2500.00803.913.90-804,620-1.73%
2023/09/2223.9000.003.9024,6270.04%
2023/09/2100.0033.923.90-34,646-0.06%
2023/09/1533.9213.933.9324,7950.04%
2023/09/1400.0013.933.93-14,750-0.02%
2023/09/1253.9413.953.9444,7160.08%
2023/09/1100.00203.963.95-204,700-0.43%
2023/09/081614.081074.194.02544,6171.17% 大買/大賣/
2023/09/0600.0033.963.95-34,198-0.07%
2023/08/3100.0013.883.89-14,148-0.02%
2023/08/2933.9363.923.89-34,120-0.07%
2023/08/2833.9700.003.9334,0910.07%
2023/08/2500.00253.983.97-254,042-0.62%
2023/08/1863.9500.003.9363,8650.16%
2023/08/1713.9200.003.9413,9110.03%
2023/08/1600.0042.23.943.94-42.23,876-1.09%
2023/08/1410.23.9300.003.9310.23,7770.27%
2023/08/0213.97153.983.97-143,691-0.38%
2023/07/2814.0600.004.0013,7070.03%
2023/07/271124.12104.124.121023,6852.77% 大買/鉅額交易
2023/07/26484.13204.124.10283,6590.77%
2023/07/2500.00404.174.15-403,562-1.12%
2023/07/24154.11154.124.1103,4290.00%
2023/07/2100.0034.074.05-33,236-0.09%
2023/07/19654.10114.314.01542,9911.81%
2023/07/18754.00514.084.03242,4760.97%
2023/07/0600.0053.793.80-51,924-0.26%
2023/07/033.43.8700.003.863.41,9110.18%
2023/06/3063.8500.003.8561,8610.32%
2023/06/28123.8900.003.86121,8070.66%
2023/06/2710.73.8600.003.8510.71,7660.61%
2023/06/26203.9013.913.90191,6951.12%
2023/06/15923.79113.793.79811,5235.32%
2023/06/1400.002053.803.80-2051,532-13.38% 大賣/鉅額交易
2023/06/1300.001003.803.80-1001,557-6.42%
2023/06/1200.0013.813.81-11,621-0.06%
2023/06/0813.81503.823.82-491,765-2.78%
2023/06/0700.00713.913.91-711,868-3.80%
2023/05/2400.001003.843.84-1002,068-4.83%
2023/05/0913.8100.003.8112,2210.05%
2023/05/0400.0013.903.90-12,687-0.04%
2023/04/2800.00103.863.86-102,886-0.35%
2023/04/2100.0013.903.87-12,995-0.03%
2023/04/2013.9100.003.9113,0120.03%
2023/04/14104.07144.034.01-43,089-0.13%
2023/04/1300.00123.943.94-122,992-0.40%
2023/04/1200.000.33.943.96-0.32,968-0.01%
2023/03/2100.000.83.873.84-0.82,965-0.03%
2023/03/2000.0013.903.90-12,949-0.03%
2023/03/1723.8200.003.9022,9800.07%
2023/03/1500.0054.214.22-53,081-0.16%
2023/03/1314.2000.004.2213,2090.03%
2023/03/094.74.38534.394.35-48.33,238-1.49%
2023/03/0800.0014.264.26-12,999-0.03%
2023/03/0700.00154.254.26-153,008-0.50%
2023/02/2300.0024.144.13-23,243-0.06%
2023/02/2114.1800.004.1813,2960.03%
2023/02/2000.0014.324.24-13,287-0.03%
2023/02/1700.00164.244.23-163,205-0.50%
2023/02/16104.1554.144.1653,1870.16%
2023/02/1400.00104.104.10-103,217-0.31%
2023/02/1000.00104.094.09-103,228-0.31%
2023/02/0900.00404.164.10-403,229-1.24%
2023/02/0800.001004.154.15-1003,202-3.12%
2023/02/0700.001004.184.16-1003,211-3.11%
2023/02/0614.13404.164.14-393,226-1.21%
2023/02/038.34.22324.224.18-23.73,199-0.74%
2023/02/0200.0040.24.084.12-40.22,886-1.39%
2023/02/0100.0024.064.02-22,732-0.07%
2023/01/3100.0073.954.00-72,623-0.27%
2023/01/1723.8223.813.8102,5320.00%
2023/01/13313.8013.813.81302,5901.16%
2023/01/1200.0013.863.84-12,590-0.04%
2023/01/10253.84503.843.84-252,688-0.93%
2023/01/0900.0026.13.873.85-26.12,806-0.93%
2023/01/0600.0013.863.87-13,091-0.03%
2022/12/2913.7800.003.7913,3130.03%
2022/12/2713.8800.003.8813,3290.03%
2022/12/2053.9100.003.9153,3070.15%
2022/12/1500.0053.993.98-53,314-0.15%
2022/12/1300.000.43.963.96-0.43,320-0.01%
2022/12/1253.9600.003.9653,3440.15%
2022/12/0913.9800.003.9913,3520.03%
2022/12/0800.0054.094.07-53,337-0.15%
2022/12/0700.00304.094.06-303,326-0.90%
2022/12/0600.0014.074.07-13,239-0.03%
2022/12/0514.0914.154.0903,2140.00%
2022/12/0200.0074.034.05-73,013-0.23%
2022/11/3000.00503.853.85-502,802-1.78%
2022/11/2513.8400.003.8212,8070.04%
2022/11/2400.00303.873.87-302,786-1.08%
2022/11/2300.00153.853.85-152,776-0.54%
2022/11/2100.0063.843.89-62,750-0.22%
2022/11/1723.7800.003.7722,6710.07%
2022/11/1543.7100.003.6842,6680.15%
2022/11/1423.7000.003.7322,6850.07%
2022/11/09103.8263.833.8442,6580.15%
2022/11/0800.0063.803.79-62,670-0.22%
2022/11/0243.8513.823.8332,7810.11%
2022/11/0100.00103.783.79-102,766-0.36%
2022/10/2853.7300.003.7652,7600.18%
2022/10/2600.0053.693.68-52,759-0.18%
2022/10/2523.6923.673.6802,7570.00%
2022/10/21453.7613.763.74442,7401.61%
2022/10/20103.7613.763.7792,7250.33%
2022/10/19103.8200.003.81102,6890.37%
2022/10/1800.00153.903.86-152,636-0.57%
2022/10/17253.82313.883.82-62,589-0.23%
2022/10/1400.00523.773.91-522,491-2.09%
2022/10/13873.6313.723.57862,2233.87%
2022/10/1200.0083.723.66-82,121-0.38%
2022/10/1163.52103.533.50-42,067-0.19%
2022/10/0653.6000.003.5952,0050.25%
2022/10/0563.63113.663.61-52,025-0.25%
2022/10/0400.0063.553.65-62,041-0.29%
2022/10/0300.0013.503.49-11,999-0.05%
2022/09/30113.4700.003.53112,0080.55%
2022/09/2953.5300.003.5352,0130.25%
2022/09/261.23.55453.543.55-43.82,157-2.03%
2022/09/23143.63353.643.61-212,232-0.94%
2022/09/194.63.6900.003.684.62,3330.20%
2022/09/16323.7500.003.75322,3401.37%
2022/09/15553.82113.813.81442,3561.87%
2022/09/1400.0013.773.80-12,366-0.04%
2022/09/1333.8500.003.8332,3640.13%
2022/09/1200.0013.823.82-12,356-0.04%
2022/09/0700.0013.723.69-12,315-0.04%
2022/09/05163.7500.003.73162,2770.70%
2022/09/0213.8300.003.7912,2610.04%
2022/09/01103.8000.003.80102,2320.45%
2022/08/3000.0023.853.83-22,206-0.09%
2022/08/26113.9013.913.89102,1900.46%
2022/08/25123.8223.843.84102,1620.46%
2022/08/2493.7713.783.7982,1280.38%
2022/08/23123.8000.003.80122,1170.57%
2022/08/2200.0013.833.83-12,108-0.05%
2022/08/1900.0023.823.84-22,087-0.10%
2022/08/1843.7323.763.7622,0510.10%
2022/08/1700.00203.773.77-202,042-0.98%
2022/08/1163.8223.823.8041,9810.20%
2022/08/1000.0033.783.79-31,977-0.15%
2022/08/09203.6600.003.66201,9301.04%
2022/08/0813.5813.663.6601,9480.00%
2022/08/0523.5713.563.5711,9480.05%
2022/08/0373.5613.543.5462,0180.30%
2022/08/0213.5200.003.5612,0520.05%
2022/08/0133.6923.673.6612,1320.05%
2022/07/2900.0053.643.68-52,139-0.23%
2022/07/28213.6100.003.59212,1071.00%
2022/07/2753.6300.003.6052,1060.24%
2022/07/2653.65113.653.63-62,098-0.29%
2022/07/2100.0013.683.68-12,154-0.05%
2022/07/1923.5613.573.5712,1970.05%
2022/07/1823.5323.603.5902,2170.00%
2022/07/1213.4913.573.5102,2710.00%
2022/07/0800.003.83.593.57-3.82,272-0.17%
2022/07/0700.002.73.523.53-2.72,282-0.12%
2022/07/0623.5200.003.5222,2980.09%
2022/07/0543.5523.603.6022,2930.09%
2022/07/01103.77103.693.6702,2590.00%
2022/06/2800.0023.913.89-22,275-0.09%
2022/06/2713.8913.873.8902,2980.00%
2022/06/2400.0023.853.83-22,270-0.09%
2022/06/211.23.8921.23.913.89-202,214-0.90%
2022/06/1723.8600.003.8522,1980.09%
2022/06/1653.9000.003.9052,2170.23%
2022/06/1423.9200.003.9222,2940.09%
2022/06/13103.9000.003.90102,4150.41%
2022/06/1030.83.9400.003.9530.82,5041.23%
2022/06/0614.0600.004.0712,9580.03%
2022/06/01104.0700.004.07103,1090.32%
2022/05/2623.9600.003.9523,3690.06%
2022/05/2500.0023.963.95-23,493-0.06%
2022/05/2413.9700.003.9613,6970.03%
2022/05/1800.0074.064.07-74,135-0.17%
2022/05/1700.0014.014.02-14,191-0.02%
2022/05/12183.9500.003.88184,3410.41%
2022/05/1023.9414.044.0515,8530.02%
2022/05/0993.9700.003.9895,8760.15%
2022/05/0500.0024.124.13-25,856-0.03%
2022/04/2764.0700.004.1066,2350.10%
2022/04/2624.1800.004.1626,2560.03%
2022/04/2514.200.24.254.200.86,2850.01%
2022/04/2200.0014.354.32-16,463-0.02%
2022/04/1300.00174.404.43-178,133-0.21%
2022/04/1224.4014.434.4118,7410.01%
2022/04/1100.0024.384.36-28,792-0.02%
2022/04/0714.4300.004.4218,8260.01%
2022/04/0600.0014.464.45-18,809-0.01%
2022/03/3100.0014.594.51-18,839-0.01%
2022/03/30514.5000.004.57518,9940.57%
2022/03/28204.4214.444.42199,3040.20%
2022/03/2464.4600.004.4769,3670.06%
2022/03/2200.00154.434.48-159,533-0.16%
2022/03/1824.4100.004.4229,7050.02%
2022/03/1714.4124.434.47-110,233-0.01%
2022/03/1624.6600.004.64210,2840.02%
2022/03/1514.6314.634.63010,3140.00%
2022/03/141504.6514.674.6514910,3211.44% 大買/鉅額交易
2022/03/1100.0014.584.65-110,462-0.01%
2022/03/1014.5400.004.59110,9310.01%
2022/03/0800.0024.394.31-210,715-0.02%
2022/03/0700.00194.404.40-1910,671-0.18%
2022/03/031004.5300.004.5110010,5460.95%
2022/03/0264.4184.484.51-210,521-0.02%
2022/03/0154.4200.004.43510,4650.05%
2022/02/2574.4000.004.39710,3750.07%
2022/02/2474.48424.444.40-3510,290-0.34%
2022/02/2334.63104.594.57-710,108-0.07%
2022/02/22104.5800.004.581010,0810.10%
2022/02/1824.5814.584.5619,9120.01%
2022/02/1700.0024.574.57-29,836-0.02%
2022/02/16514.6000.004.59519,7740.52%
2022/02/1500.00194.584.55-199,697-0.20%
2022/02/14504.551.14.574.5748.99,6310.51%
2022/02/11174.60154.634.6029,5970.02%
2022/02/1014.24.9455.264.699.29,4110.10%
2022/02/0954.7714.784.7948,0700.05%
2022/02/0850.44.6600.004.7250.48,6840.58%
2022/02/0700.0014.674.67-18,760-0.01%
2022/01/2600.00404.524.53-408,732-0.46%
2022/01/25174.5014.504.51168,6960.18%
2022/01/24364.5014.564.55358,6300.41%
2022/01/21424.6884.634.62348,5120.40%
2022/01/1814.8500.004.8518,2590.01%
2022/01/17504.89174.924.90338,1690.40%
2022/01/14554.7414.774.80547,9180.68%
2022/01/121004.8400.004.831007,7761.29%
2022/01/111014.8400.004.841017,6941.31% 大買/鉅額交易
2022/01/101004.96304.994.92707,4280.94%
2022/01/07214.99514.34.884.96-493.37,196-6.85% 大賣/鉅額交易
2022/01/06914.921174.964.98-266,811-0.38% 大賣/
2022/01/05404.88484.844.87-86,227-0.13%
2022/01/03104.6300.004.64105,5920.18%
2021/12/3000.0036.24.684.67-36.25,575-0.65%
2021/12/29184.6500.004.68185,5310.33%
2021/12/27104.6900.004.65105,4850.18%
2021/12/24134.7714.704.67125,4420.22%
2021/12/2314.6724.804.74-15,209-0.02%
2021/12/2200.0014.634.58-14,913-0.02%
2021/12/2100.0014.584.58-14,877-0.02%
2021/12/2024.5334.554.54-14,860-0.02%
2021/12/17114.5700.004.55114,8090.23%
2021/12/16104.7054.724.6754,7570.11%
2021/12/1500.00114.704.67-114,725-0.23%
2021/12/1484.7200.004.6884,6870.17%
2021/12/13274.8584.904.75194,5880.41%
2021/12/1064.61164.664.61-104,105-0.24%
2021/12/0914.6824.664.68-14,025-0.02%
2021/12/0814.673.24.624.58-2.23,894-0.06%
2021/12/0734.66104.714.60-73,805-0.18%
2021/12/06644.70154.554.78493,5431.38%
2021/12/03224.3914.344.40213,0060.70%
2021/12/01124.2000.004.29123,0400.39%
2021/11/2900.0064.374.38-63,076-0.20%
2021/11/2400.0015.34.474.39-15.34,202-0.36%
2021/11/23114.4000.004.40114,2210.26%
2021/11/2200.0014.604.55-14,231-0.02%
2021/11/19314.7000.004.72314,2420.73%
2021/11/18104.6300.004.60104,2250.24%
2021/11/1700.0064.684.63-64,283-0.14%
2021/11/1664.6118.14.734.61-12.14,300-0.28%
2021/11/1594.55724.534.56-634,340-1.45%
2021/11/1114.3254.344.44-44,513-0.09%
2021/11/1000.000.64.374.38-0.64,699-0.01%
2021/11/0900.0094.534.55-94,733-0.19%
2021/11/0824.5014.554.5314,7590.02%
2021/11/05724.861234.834.82-514,790-1.06% 大賣/
2021/11/04234.5024.544.68214,2060.50%
2021/11/03304.2564.234.26244,1670.58%
2021/10/2854.0654.134.1004,4720.00%
2021/10/2714.0400.004.0514,5310.02%
2021/10/21474.1924.234.19455,4490.83%
2021/10/2064.1811.44.184.18-5.45,505-0.10%
2021/10/1900.0014.194.19-15,568-0.02%
2021/10/15204.1900.004.18205,9140.34%
2021/10/1314.1500.004.1316,1440.02%
2021/10/1214.2654.234.18-46,269-0.06%
2021/10/08504.3214.374.29496,3690.77%
2021/10/07354.0400.004.19356,5330.54%
2021/10/06204.0114.134.01196,9020.28%
2021/10/05524.0600.004.06527,3680.71%
2021/10/0414.1200.004.0818,0640.01%
2021/09/3000.00104.344.34-1011,775-0.08%
2021/09/2914.2914.294.29013,4000.00%
2021/09/281004.3924.364.369813,5880.72%
2021/09/27504.4224.454.454813,8940.35%
2021/09/2214.4000.004.45114,5840.01%
2021/09/1714.5700.004.55114,6830.01%
2021/09/1600.00204.554.53-2014,786-0.14%
2021/09/15344.5544.684.563014,8990.20%
2021/09/14104.6000.004.571015,0240.07%
2021/09/13184.5500.004.561816,0240.11%
2021/09/10404.5000.004.504016,1390.25%
2021/09/0800.0014.404.40-116,796-0.01%
2021/09/0714.5100.004.40117,1550.01%
2021/09/0314.5300.004.53117,6530.01%
2021/09/02154.5714.624.531417,7330.08%
2021/09/0154.7200.004.66517,8000.03%
2021/08/31444.9024.924.894217,8140.24%
2021/08/30214.7364.744.851517,9150.08%
2021/08/2724.4574.434.41-517,711-0.03%
2021/08/2614.47354.454.44-3418,693-0.18%
2021/08/2524.4900.004.48219,1180.01%
2021/08/2424.4934.484.44-119,533-0.01%
2021/08/23194.5114.434.501819,6900.09%
2021/08/19294.3254.334.292419,8920.12%
2021/08/1800.0014.374.45-120,0100.00%
2021/08/16124.4314.314.381120,1710.05%
2021/08/12104.54134.554.55-320,385-0.01%
2021/08/11204.6044.514.521620,6800.08%
2021/08/10154.58104.584.58520,9020.02%
2021/08/0924.6300.004.62221,2130.01%
2021/08/05104.7124.704.70821,8970.04%
2021/08/0414.8564.834.82-522,430-0.02%
2021/07/3000.00294.854.84-2923,566-0.12%
2021/07/2934.8334.884.90024,3690.00%
2021/07/2824.8400.004.76224,4780.01%
2021/07/2714.9500.004.87125,2080.00%
2021/07/2600.0035.014.96-325,211-0.01%
2021/07/2324.9314.904.94125,2240.00%
2021/07/21224.9500.004.882225,2750.09%
2021/07/2055.0335.034.99225,2570.01%
2021/07/19615.0685.055.045325,1550.21%
2021/07/1635.1400.005.08325,1530.01%
2021/07/152.35.1515.105.111.325,1350.01%
2021/07/1415.0700.004.99125,3480.00%
2021/07/134445.27505.295.0739425,2241.56% 大買/鉅額交易
2021/07/12195.2014.15.235.254.927,6750.02%
2021/07/0965.19645.25.135.05-639.228,857-2.22% 大賣/鉅額交易
2021/07/08336.86.053745.655.23-37.230,408-0.12% 大買/大賣/
2021/07/07345.48695.645.76-3528,270-0.12%
2021/07/061205.1572.25.045.2447.827,5280.17% 大買/
2021/07/0500.00114.804.77-1126,040-0.04%
2021/07/02544.873.34.774.7450.725,9940.19%
2021/07/0164.73384.784.78-3225,772-0.12%
2021/06/3000.0014.564.56-125,4230.00%
2021/06/2900.00104.564.53-1025,453-0.04%
2021/06/2800.002.34.664.62-2.325,454-0.01%
2021/06/24334.671.34.694.6731.725,2780.13%
2021/06/2312.84.7004.684.6812.725,1600.05%
2021/06/22144.79364.804.74-2225,019-0.09%
2021/06/2114.6400.004.64124,0330.00%
2021/06/18194.7000.004.671924,0110.08%
2021/06/17214.8117.34.894.743.724,0110.02%
2021/06/1614.9124.894.90-123,5760.00%
2021/06/15314.8043.24.734.84-12.223,281-0.05%
2021/06/1000.0014.544.56-123,1790.00%
2021/06/09354.5514.574.543423,3400.15%
2021/06/0733.74.5924.644.5431.723,7460.13%
2021/06/0470.24.720.34.644.6169.923,7820.29%
2021/06/031044.77134.634.749123,6710.38% 大買/
2021/06/0234.6844.654.62-122,8440.00%
2021/06/01204.57204.534.56022,5800.00%
2021/05/31134.3814.424.361222,3760.05%
2021/05/2800.0014.494.48-122,2570.00%
2021/05/2714.4334.414.41-222,250-0.01%
2021/05/2624.3814.384.40122,1880.00%
2021/05/25704.3700.004.337022,1100.32%
2021/05/24404.321104.234.33-7022,062-0.32% 大賣/
2021/05/2154.3500.004.33522,2380.02%
2021/05/2014.2500.004.25122,3530.00%
2021/05/19254.55104.524.511522,7770.07%
2021/05/1800.0014.424.56-122,8610.00%
2021/05/17154.2544.274.171122,7100.05%
2021/05/1400.00314.754.63-3122,431-0.14%
2021/05/1314.6714.684.62022,1870.00%
2021/05/12404.82334.914.67721,8010.03%
2021/05/11115.46565.185.17-4521,144-0.21%
2021/05/1055.60205.655.46-1520,625-0.07%
2021/05/0725.5935.585.54-120,4440.00%
2021/05/06505.81255.915.632520,2750.12%
2021/05/05985.72215.775.647719,6160.39%
2021/05/041315.36705.455.336119,0830.32% 大買/
2021/05/03105.1700.005.181018,4350.05%
2021/04/2900.00315.315.32-3118,615-0.17%
2021/04/28135.3800.005.401318,6910.07%
2021/04/2775.40325.405.38-2518,785-0.13%
2021/04/26205.2655.265.221518,8390.08%
2021/04/21284.7700.004.802818,8400.15%
2021/04/20334.6914.664.703218,8500.17%
2021/04/1925.17305.175.17-2818,879-0.15%
2021/04/162055.88696.005.7413618,8790.72% 大買/鉅額交易
2021/04/15615.47305.475.633116,1580.19%
2021/04/14425.02864.995.12-4414,658-0.30%
2021/04/1300.00144.544.66-1412,646-0.11%
2021/04/12224.2264.204.241612,3190.13%
2021/04/0944.0700.004.05412,1040.03%
2021/04/0874.0424.034.05512,1610.04%
2021/04/0700.0094.014.02-912,242-0.07%
2021/04/01804.14604.084.082012,4200.16%
2021/03/31224.2714.254.152112,6180.17%
2021/03/3000.0044.104.10-413,579-0.03%
2021/03/2900.0084.044.03-813,938-0.06%
2021/03/2600.0024.004.00-214,112-0.01%
2021/03/2563.99294.004.00-2314,383-0.16%
2021/03/2424.0600.004.02214,5020.01%
2021/03/2334.0400.004.02314,6050.02%
2021/03/22174.0634.104.151414,7060.10%
2021/03/1954.1500.004.20514,9660.03%
2021/03/1834.1600.004.16315,1200.02%
2021/03/17114.3044.204.17715,4310.05%
2021/03/16324.4564.454.452615,4620.17%
2021/03/15224.39554.394.38-3315,475-0.21%
2021/03/1200.00254.304.31-2515,717-0.16%
2021/03/1100.0014.384.35-115,896-0.01%
2021/03/10324.21474.254.21-1515,926-0.09%
2021/03/0854.04114.043.99-615,597-0.04%
2021/03/0514.005.23.983.97-4.215,657-0.03%
2021/03/04143.93223.923.94-815,756-0.05%
2021/03/0353.87403.863.87-3516,384-0.21%
2021/03/0213.9400.003.90116,5240.01%
2021/02/2613.9423.983.93-116,826-0.01%
2021/02/2500.0033.993.98-317,018-0.02%
2021/02/24214.011424.014.00-12117,232-0.70% 大賣/鉅額交易
2021/02/2313.96313.984.01-3017,189-0.17%
2021/02/22313.9900.004.003117,3240.18%
2021/02/191044.051524.054.00-4817,096-0.28% 大買/大賣/
2021/02/18303.79603.783.87-3016,504-0.18%
2021/02/17203.5393.523.521116,2080.07%
2021/02/05203.47143.473.45616,2710.04%
2021/02/04283.5133.513.512516,4890.15%
2021/02/0323.5300.003.52216,5510.01%
2021/02/0213.5123.523.52-116,590-0.01%
2021/02/0100.00153.553.55-1516,747-0.09%
2021/01/28583.63433.553.561519,7820.08%
2021/01/27203.54103.563.581021,1480.05%
2021/01/25133.5323.523.461123,0960.05%
2021/01/2233.55503.533.56-4724,321-0.19%
2021/01/21263.74103.823.681626,2050.06%
2021/01/20303.7813.783.762930,3530.10%
2021/01/1900.0023.913.87-231,715-0.01%
2021/01/1843.7716.33.853.76-12.335,663-0.03%
2021/01/15143.81303.813.81-1636,472-0.04%
2021/01/14123.8900.003.881238,1380.03%
2021/01/13143.9000.003.881440,6620.03%
2021/01/12504.08144.073.903641,3020.09%
2021/01/1123.8600.003.93242,6920.00%
2021/01/08103.8953.883.88544,7050.01%
2021/01/0753.95123.943.95-747,676-0.01%
2021/01/06353.92403.903.88-547,893-0.01%
2021/01/0574.0113.993.99648,1440.01%
2021/01/04174.0600.004.011749,0150.03%
2020/12/3154.1100.004.09548,8910.01%
2020/12/30124.13124.104.07048,7630.00%
2020/12/29134.03124.034.01148,8890.00%
2020/12/28124.1444.204.10849,9670.02%
2020/12/2574.3014.354.21649,7650.01%
2020/12/24574.36204.394.293749,4590.07%
2020/12/23224.13864.124.20-6448,361-0.13%
2020/12/22233.81153.833.82848,0910.02%
2020/12/21143.8053.843.78949,1160.02%
2020/12/18323.85333.883.86-149,3110.00%
2020/12/17533.9533.953.935049,8130.10%
2020/12/16224.0034.023.951950,5750.04%
2020/12/15213.88173.933.97451,1580.01%
2020/12/14113.9343.943.93751,4490.01%
2020/12/11194.04634.004.02-4451,925-0.08%
2020/12/1084.1734.184.15552,1070.01%
2020/12/0964.2984.304.23-252,6790.00%
2020/12/081014.30184.324.308353,2120.16% 大買/
2020/12/07184.31414.264.18-2353,435-0.04%
2020/12/04284.311364.314.27-10853,677-0.20% 大賣/鉅額交易
2020/12/0334.52284.574.44-2554,257-0.05%
2020/12/021074.5754.534.5110254,7860.19% 大買/鉅額交易
2020/12/0174.6194.664.59-254,8250.00%
2020/11/30394.71154.734.602454,9810.04%
2020/11/271814.74314.764.6815054,9670.27% 大買/鉅額交易
2020/11/26584.5174.514.505154,6480.09%
2020/11/25564.56834.504.50-2755,556-0.05%
2020/11/241694.68404.604.5712957,1850.23% 大買/鉅額交易
2020/11/23384.91124.874.762657,0940.05%
2020/11/2044.8514.974.84356,8990.01%
2020/11/19194.93254.974.86-657,167-0.01%
2020/11/1864.63214.624.56-1557,140-0.03%
2020/11/1774.5244.614.53357,5910.01%
2020/11/1674.7634.704.69459,7160.01%
2020/11/1324.57144.664.76-1259,811-0.02%
2020/11/12164.48474.404.45-3160,008-0.05%
2020/11/11144.80104.794.77460,2200.01%
2020/11/10174.84144.924.90360,1320.00%
2020/11/09164.99145.095.01259,9790.00%
2020/11/06304.92285.014.89259,7520.00%
2020/11/051275.05565.194.877158,6920.12% 大買/
2020/11/04104.57714.975.10-6156,623-0.11%
2020/11/03514.60124.554.643955,0810.07%
2020/11/02355.02124.914.832353,9320.04%
2020/10/30625.25135.385.144952,7720.09%
2020/10/29745.15615.285.381351,3930.03%
2020/10/28515.41455.465.15649,2330.01%
2020/10/2755.0044.25.075.12-39.244,933-0.09%
2020/10/26734.08894.204.66-1643,416-0.04%
2020/10/23864.251104.274.24-2439,214-0.06% 大賣/
2020/10/22774.86255.014.715238,3590.14%
2020/10/21228.15.494225.295.23-193.936,585-0.53% 大買/大賣/鉅額交易
2020/10/20565.791985.955.75-14233,959-0.42% 大賣/鉅額交易
2020/10/191576.493866.686.38-22933,214-0.69% 大買/大賣/鉅額交易
2020/10/16897.221577.197.08-6831,493-0.22% 大賣/
2020/10/157216.745426.476.8617929,3940.61% 大買/大賣/鉅額交易
2020/10/141766.2046.206.2417226,3260.65% 大買/鉅額交易
2020/10/13175.39125.375.68526,0130.02%
2020/10/12595.352255.265.17-16625,542-0.65% 大賣/鉅額交易
2020/10/08335.7425.745.743124,6230.13%
2020/10/0766.3700.006.37624,5790.02%
2020/10/06667.57627.157.07424,5310.02%
2020/10/051207.28617.137.855924,1770.24% 大買/
2020/09/2819.6800.009.68122,9440.00%
2020/09/253110.7500.0010.753122,9090.14%
2020/09/2415112.872912.8211.9012222,7600.54% 大買/鉅額交易
2020/09/233112.501412.5012.501721,5010.08%
2020/09/22411.1842.611.3111.40-38.621,029-0.18%
2020/09/219310.3132410.3910.40-23120,376-1.13% 大賣/鉅額交易
2020/09/18569.31209.419.493619,5240.18%
2020/09/17258.35598.448.63-3418,767-0.18%
2020/09/16217.86497.897.93-2818,105-0.15%
2020/09/1556.72126.867.21-717,436-0.04%
2020/09/14686.9187.96.857.01-19.916,982-0.12%
2020/09/11646.76476.876.381716,2990.10%
2020/09/10606.3295.66.376.38-35.615,553-0.23%
2020/09/09805.71505.745.803014,8570.20%
2020/09/08785.43115.605.286714,5300.46%
2020/09/07195.16855.225.26-6613,573-0.49%
2020/09/041984.7154.774.7919312,8041.51% 大買/鉅額交易
2020/09/03254.80194.834.80612,5100.05%
2020/09/02164.950.94.804.8715.112,1270.12%
2020/09/0154.83604.854.82-5511,868-0.46%
2020/08/31854.67204.594.856511,3770.57%
2020/08/282024.972065.054.44-410,271-0.04% 大買/大賣/
2020/08/27154.93674.934.93-528,274-0.63%
2020/08/26214.49504.494.49-298,086-0.36%
2020/08/25314.09714.094.09-407,952-0.50%
2020/08/2400.00423.723.72-427,560-0.56%
2020/08/21433.39733.393.39-307,121-0.42%
2020/08/201943.034903.053.09-2966,599-4.49% 大買/大賣/鉅額交易
2020/08/1900.0012.812.81-14,345-0.02%
2020/08/18552.5600.002.56554,1151.34%
2020/08/1742.4100.002.3343,6830.11%
2020/08/11102.5000.002.50103,3550.30%
2020/08/10182.5000.002.52183,3130.54%
2020/08/07202.5000.002.50203,2030.62%
2020/08/0600.0012.522.50-13,201-0.03%
2020/08/0512.5500.002.5313,1700.03%
2020/07/3152.4800.002.4853,1180.16%
2020/07/3000.000.92.512.51-0.93,091-0.03%
2020/07/28382.38102.382.39283,0300.92%
2020/07/2200.0012.512.50-13,126-0.03%
2020/07/2112.5200.002.5013,1640.03%
2020/07/1600.00152.562.56-153,103-0.48%
2020/07/0900.000.12.502.55-0.13,0420.00%
2020/07/0100.00302.492.50-303,507-0.86%
2020/06/19202.7012.722.70193,5170.54%
2020/06/1800.003052.682.69-3053,451-8.84% 大賣/鉅額交易
2020/06/17152.6432.632.63123,3900.35%
2020/06/1600.001302.582.59-1303,655-3.56% 大賣/鉅額交易
2020/06/1500.003002.562.59-3003,686-8.14% 大賣/鉅額交易
2020/06/123002.5000.002.533003,4278.75% 大買/鉅額交易
2020/06/11252.5400.002.52253,4950.72%
2020/06/10752.542562.542.53-1813,675-4.92% 大賣/鉅額交易
2020/06/0800.00452.532.50-453,887-1.16%
2020/06/0400.004042.562.56-4044,090-9.88% 大賣/鉅額交易
2020/06/0232.6000.002.5534,1570.07%
2020/06/0100.006092.522.56-6094,304-14.15% 大賣/鉅額交易
2020/05/2700.002892.452.46-2895,027-5.75% 大賣/鉅額交易
2020/05/26102.4500.002.46105,3980.19%
2020/05/2032.4400.002.4435,5700.05%
2020/05/191052.4852.432.481005,5931.79% 大買/
2020/05/18202.64202.722.5205,5490.00%
2020/05/1512.441772.482.48-1765,339-3.30% 大賣/鉅額交易
2020/05/1382.4100.002.4185,5390.14%
2020/05/1132.3032.402.4005,8900.00%
2020/05/0622.5352.452.45-36,679-0.04%
2020/05/051202.5100.002.441207,1831.67% 大買/鉅額交易
2020/05/0452.5500.002.5157,3710.07%
2020/04/30852.65662.702.67197,6860.25%
2020/04/2900.00182.682.66-187,880-0.23%
2020/04/283012.62322.662.612698,1683.29% 大買/鉅額交易
2020/04/27312.643002.702.64-2698,377-3.21% 大賣/鉅額交易
2020/04/243002.653052.702.58-58,409-0.06% 大買/大賣/
2020/04/2300.00102.562.61-108,409-0.12%
2020/04/2200.0052.462.46-58,440-0.06%
2020/04/21102.4500.002.42108,5600.12%
2020/04/2000.00102.502.50-108,829-0.11%
2020/04/16382.5000.002.51388,9650.42%
2020/04/154392.6000.002.534398,9584.90% 大買/鉅額交易
2020/04/1400.001602.572.58-1608,915-1.79% 大賣/鉅額交易
2020/04/131932.5592.582.531848,9142.06% 大買/鉅額交易
2020/04/101982.56232.612.561758,9211.96% 大買/鉅額交易
2020/04/09902.63802.702.64108,9270.11%
2020/04/0852.365052.382.58-5008,816-5.67% 大賣/鉅額交易
2020/04/071022.33962.362.3568,6480.07% 大買/
2020/04/06702.3300.002.32708,6230.81%
2020/04/015072.352102.352.352978,6483.43% 大買/大賣/鉅額交易
2020/03/311092.334512.362.33-3428,696-3.93% 大買/大賣/鉅額交易
2020/03/30942.3500.002.33948,7601.07%
2020/03/271742.403302.452.40-1568,922-1.75% 大買/大賣/鉅額交易
2020/03/265282.391672.412.383618,9804.02% 大買/大賣/鉅額交易
2020/03/253512.391782.422.401739,1161.90% 大買/大賣/鉅額交易
2020/03/2400.009122.302.30-9129,180-9.93% 大賣/鉅額交易
2020/03/232102.2200.002.202109,5222.21% 大買/鉅額交易
2020/03/192,5042.2262.222.212,4989,59426.04% 大買/鉅額交易
2020/03/1800.00142.522.45-149,393-0.15%
2020/03/17102.52112.592.51-19,550-0.01%
2020/03/164222.65872.682.613359,6363.48% 大買/鉅額交易
2020/03/13262.54102.612.64169,8420.16%
2020/03/111123.104383.173.00-3269,897-3.29% 大買/大賣/鉅額交易
2020/03/104383.1000.003.124389,8714.44% 大買/鉅額交易
2020/03/0600.0013.303.32-19,611-0.01%
2020/03/0513.3423.363.34-19,575-0.01%
2020/03/04283.32293.373.35-19,600-0.01%
2020/03/0333.4623.493.4219,6000.01%
2020/03/0223.3923.503.4209,5200.00%
2020/02/2793.67503.423.43-419,468-0.43%
2020/02/26573.75593.753.78-29,233-0.02%
2020/02/2553.6100.003.6158,8690.06%
2020/02/24543.5900.003.61548,8320.61%
2020/02/2000.00383.403.45-388,732-0.44%
2020/02/18383.4100.003.41388,6870.44%
2020/02/11123.8313.803.78118,3350.13%
2020/02/10103.7013.683.7098,0760.11%
2020/02/0600.0013.783.79-17,604-0.01%
2020/02/0500.0013.673.76-17,221-0.01%
2020/01/1300.0013.283.29-14,956-0.02%
2020/01/0900.0053.093.17-54,565-0.11%
2020/01/0253.0300.003.0354,4690.11%
2019/12/2700.0053.203.17-54,422-0.11%
2019/12/2653.1800.003.1654,4180.11%
2019/12/2000.00263.293.25-264,096-0.63%
2019/12/1900.0063.233.26-64,012-0.15%
2019/12/1853.2600.003.2153,8910.13%
2019/12/1763.1783.223.24-23,850-0.05%
2019/12/1600.0013.093.13-13,476-0.03%
2019/12/0200.00502.752.75-501,927-2.59%
2019/11/2900.00502.802.78-501,902-2.63%
2019/11/2812.71412.762.80-401,800-2.22%
2019/11/2600.00512.702.69-511,515-3.37%
2019/11/1400.0012.462.45-11,228-0.08%
2019/11/0400.00212.522.53-211,254-1.67%
2019/10/2400.0016.32.552.56-16.31,243-1.31%
2019/10/0300.0022.512.51-21,071-0.19%
2019/09/1232.3100.002.3238350.36%
2019/09/0400.0012.332.35-1813-0.12%
2019/08/12512.3200.002.31518416.06%
2019/07/2200.0052.362.35-5900-0.56%
2019/07/1800.00422.362.35-42904-4.64%
2019/07/17382.3700.002.36389174.14%
2019/07/1642.3600.002.3749180.44%
2019/07/1500.000.42.362.35-0.4927-0.05%
2019/07/1000.0012.362.36-1947-0.11%
2019/07/0300.0012.362.36-1970-0.10%
2019/06/2700.0022.382.38-2961-0.21%
2019/06/2500.001412.392.40-141913-15.43% 大賣/鉅額交易
2019/06/241412.3600.002.3614186316.34% 大買/鉅額交易
2019/05/1422.3800.002.4121,0400.19%
2019/05/1300.0032.62.402.40-32.61,090-2.99%
2019/05/0900.0032.452.41-31,148-0.26%
2019/05/0832.4600.002.4631,1440.26%
2019/04/1200.0052.472.47-51,027-0.49%
2019/03/18102.5700.002.57101,0470.95%
2019/03/1100.00382.542.54-381,094-3.47%
2019/03/0822.5400.002.5421,0910.18%
2019/03/0412.6000.002.6011,0730.09%
2019/02/26502.5700.002.57501,0134.94%
2019/02/1200.0012.602.59-1917-0.11%
2019/02/11202.6000.002.61208902.25%
2019/01/30372.5072.512.51308303.61%
2019/01/29202.4412.422.42197592.50%
2019/01/28202.4400.002.43207562.64%
2019/01/0912.4000.002.4118150.12%
2019/01/0812.4000.002.3918110.12%
2018/12/1300.0012.472.46-1985-0.10%
2018/12/0700.0042.532.52-4972-0.41%
2018/12/0642.5422.532.5429600.21%
2018/11/1622.4600.002.4621,0270.19%
2018/11/1522.4400.002.4421,0250.19%
2018/09/18102.5700.002.57101,0080.99%
2018/09/0652.6300.002.6351,0020.50%
2018/09/0400.0002.632.6401,0570.00%
2018/08/2782.6782.662.6601,3520.00%
2018/08/1300.0032.672.67-31,444-0.21%
2018/08/0800.0022.702.71-21,536-0.13%
2018/08/0222.8022.692.6801,5250.00%
2018/08/0100.0062.752.78-61,482-0.40%
2018/07/3192.6822.682.6871,4400.49%
2018/07/0200.0052.582.58-51,580-0.32%
2018/06/2852.6400.002.6251,5640.32%
2018/06/2700.00152.642.64-151,551-0.97%
2018/06/1900.0072.672.67-71,640-0.43%
2018/06/1452.6900.002.6751,6280.31%
2018/06/0872.8652.822.7921,5810.13%
2018/06/07862.94862.872.8601,5570.00%
2018/06/06382.74102.812.85281,4511.93%
2018/06/01102.6100.002.61101,2990.77%
2018/05/31152.5700.002.56151,2811.17%
2018/05/1732.5600.002.5731,3540.22%
2018/05/15102.6500.002.65101,3060.77%
2018/05/0232.6800.002.6632,2800.13%
2018/03/2900.0012.792.79-12,265-0.04%
2018/03/2642.8000.002.8142,2160.18%
2018/03/2300.0012.812.81-12,185-0.05%
2018/03/2112.8400.002.8412,1910.05%
2018/03/2000.00102.852.84-102,196-0.46%
2018/03/1552.8700.002.8752,1710.23%
2018/03/1452.8700.002.8952,1720.23%
2018/03/01202.8500.002.86202,2950.87%
2018/02/2712.8500.002.8612,2980.04%
2018/02/0500.00202.922.94-202,503-0.80%
2018/01/3000.0053.002.97-52,486-0.20%
2018/01/261203.021003.043.02202,3820.84% 大買/
2018/01/241002.951002.982.9601,7130.00%
2018/01/18102.9400.002.94101,9670.51%
2018/01/0200.0016.32.932.94-16.32,602-0.63%
泰金寶-DR 相關文章
泰金寶-DR 相關影音